investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DENN: Denny's Corporation - Common Stock





Clear duplicates of prices



2024-03-20
DENN 2024-03-20 21:02:160.00 0.00 1.22%
2024-03-21
DENN 2024-03-21 05:00:5713.02 9.10 1.22%
DENN 2024-03-21 07:00:549.99 9.10 1.22%
DENN 2024-03-21 08:00:589.20 9.10 1.22%
DENN 2024-03-21 10:01:038.96 8.95 -1.67%
DENN 2024-03-21 11:00:539.01 9.00 -1.11%
DENN 2024-03-21 12:01:089.02 9.01 -1.11%
DENN 2024-03-21 13:00:519.07 9.06 -0.56%
DENN 2024-03-21 14:00:489.02 9.01 -1.00%
DENN 2024-03-21 15:00:578.99 8.98 -1.44%
DENN 2024-03-21 16:00:559.21 8.91 -1.78%
DENN 2024-03-21 17:00:559.08 8.91 -1.76%
DENN 2024-03-21 20:00:590.00 0.00 -1.76%
2024-03-22
DENN 2024-03-22 05:00:4913.02 7.60 -1.76%
DENN 2024-03-22 07:00:489.99 7.92 -1.76%
DENN 2024-03-22 09:00:529.99 8.75 -1.76%
DENN 2024-03-22 10:01:128.95 8.94 0.00%
DENN 2024-03-22 11:00:548.88 8.87 -0.55%
DENN 2024-03-22 12:01:048.85 8.84 -1.10%
DENN 2024-03-22 13:00:518.81 8.80 -1.65%
DENN 2024-03-22 14:00:558.78 8.77 -1.87%
DENN 2024-03-22 15:00:568.71 8.70 -2.63%
DENN 2024-03-22 16:00:558.65 8.58 -3.40%
DENN 2024-03-22 17:00:508.83 8.63 -3.35%
DENN 2024-03-22 18:01:008.80 8.63 -3.35%
DENN 2024-03-22 20:01:020.00 0.00 -3.35%
2024-03-25
DENN 2024-03-25 05:00:5813.02 7.60 -3.35%
DENN 2024-03-25 07:01:039.58 8.50 -3.35%
DENN 2024-03-25 08:00:558.90 8.59 -3.35%
DENN 2024-03-25 09:00:508.88 8.50 -3.35%
DENN 2024-03-25 10:01:048.68 8.67 0.45%
DENN 2024-03-25 11:00:598.66 8.65 0.11%
DENN 2024-03-25 13:00:558.54 8.52 -1.12%
DENN 2024-03-25 14:01:008.52 8.51 -1.34%
DENN 2024-03-25 15:00:588.51 8.50 -1.45%
DENN 2024-03-25 16:00:538.69 8.46 -1.01%
DENN 2024-03-25 17:00:488.69 8.46 -1.04%
DENN 2024-03-25 20:00:590.00 0.00 -1.04%
2024-03-26
DENN 2024-03-26 05:00:509.66 7.60 -1.04%
DENN 2024-03-26 07:00:569.47 8.40 -1.04%
DENN 2024-03-26 08:00:499.43 8.40 -1.04%
DENN 2024-03-26 10:01:108.70 8.69 1.74%
DENN 2024-03-26 11:00:488.75 8.74 2.20%
DENN 2024-03-26 12:00:598.73 8.72 1.97%
DENN 2024-03-26 13:00:478.74 8.73 2.20%
DENN 2024-03-26 14:01:098.68 8.67 1.50%
DENN 2024-03-26 15:00:468.62 8.61 0.81%
DENN 2024-03-26 16:00:548.65 8.62 1.04%
DENN 2024-03-26 17:00:448.77 8.62 1.17%
DENN 2024-03-26 18:00:398.77 8.62 0.82%
DENN 2024-03-26 20:00:350.00 0.00 0.82%
2024-03-27
DENN 2024-03-27 05:00:499.64 7.56 0.82%
DENN 2024-03-27 06:00:569.60 7.60 0.82%
DENN 2024-03-27 07:00:509.60 8.13 0.82%
DENN 2024-03-27 10:01:008.76 8.74 1.29%
DENN 2024-03-27 11:00:528.82 8.81 1.99%
DENN 2024-03-27 12:01:108.88 8.87 2.69%
DENN 2024-03-27 13:00:558.92 8.91 3.16%
DENN 2024-03-27 14:01:038.94 8.93 3.39%
DENN 2024-03-27 15:00:459.05 9.04 4.80%
DENN 2024-03-27 16:00:499.07 9.02 4.91%
DENN 2024-03-27 17:00:479.07 9.02 4.86%
DENN 2024-03-27 19:01:029.07 9.02 4.40%
DENN 2024-03-27 20:00:490.00 0.00 4.40%
2024-03-28
DENN 2024-03-28 04:01:090.00 8.60 4.40%
DENN 2024-03-28 05:00:5613.02 8.90 4.40%
DENN 2024-03-28 07:00:549.63 8.60 4.40%
DENN 2024-03-28 09:00:539.63 8.90 4.40%
DENN 2024-03-28 10:00:569.17 9.16 1.16%
DENN 2024-03-28 11:00:589.14 9.13 0.93%
DENN 2024-03-28 12:01:089.14 9.13 0.81%
DENN 2024-03-28 13:00:499.06 9.05 -0.12%
DENN 2024-03-28 14:00:579.00 8.99 -0.81%
DENN 2024-03-28 15:00:468.97 8.96 -1.16%
DENN 2024-03-28 16:00:589.25 8.93 -1.16%
DENN 2024-03-28 17:00:539.25 8.93 -1.10%
DENN 2024-03-28 20:00:510.00 0.00 -1.10%
2024-04-01
DENN 2024-04-01 05:00:5914.33 8.30 -1.10%
DENN 2024-04-01 07:00:519.74 8.14 -1.10%
DENN 2024-04-01 08:01:019.74 8.96 -1.10%
DENN 2024-04-01 09:00:559.02 8.96 -1.10%
DENN 2024-04-01 10:00:559.00 8.98 0.33%
DENN 2024-04-01 11:01:008.99 8.98 0.22%
DENN 2024-04-01 12:01:048.92 8.91 -0.55%
DENN 2024-04-01 13:00:548.88 8.87 -0.88%
DENN 2024-04-01 14:01:038.91 8.90 -0.55%
DENN 2024-04-01 15:00:498.89 8.88 -0.88%
DENN 2024-04-01 16:00:519.02 8.85 -0.44%
DENN 2024-04-01 17:00:469.02 8.85 -0.45%
DENN 2024-04-01 20:00:490.00 0.00 -0.45%
2024-04-02
DENN 2024-04-02 05:00:4814.18 8.60 -0.45%
DENN 2024-04-02 07:00:478.93 8.60 -0.45%
DENN 2024-04-02 08:00:528.92 8.85 -0.45%
DENN 2024-04-02 09:00:519.70 8.60 -0.45%
DENN 2024-04-02 10:01:018.72 8.71 -2.23%
DENN 2024-04-02 11:00:498.76 8.75 -1.79%
DENN 2024-04-02 12:01:048.78 8.77 -1.56%
DENN 2024-04-02 13:00:538.65 8.64 -3.13%
DENN 2024-04-02 14:01:018.59 8.58 -3.68%
DENN 2024-04-02 15:00:528.67 8.66 -2.90%
DENN 2024-04-02 16:01:009.02 8.56 -1.67%
DENN 2024-04-02 17:00:549.02 8.56 -1.68%
DENN 2024-04-02 20:00:520.00 0.00 -1.68%
2024-04-03
DENN 2024-04-03 05:00:4813.94 8.30 -1.68%
DENN 2024-04-03 07:00:589.71 8.50 -1.68%
DENN 2024-04-03 10:01:058.74 8.72 -1.23%
DENN 2024-04-03 11:00:588.76 8.75 -0.11%
DENN 2024-04-03 12:01:008.78 8.77 0.11%
DENN 2024-04-03 14:00:508.75 8.74 -0.34%
DENN 2024-04-03 15:00:528.78 8.77 0.11%
DENN 2024-04-03 16:01:038.72 8.65 -0.56%
DENN 2024-04-03 17:00:508.72 8.65 -0.57%
DENN 2024-04-03 18:00:588.95 8.65 -0.57%
DENN 2024-04-03 20:00:500.00 0.00 -0.57%
2024-04-04
DENN 2024-04-04 05:00:4713.86 8.30 -0.57%
DENN 2024-04-04 07:01:029.79 8.50 -0.57%
DENN 2024-04-04 08:00:529.71 8.50 -0.57%
DENN 2024-04-04 10:00:598.85 8.84 1.37%
DENN 2024-04-04 11:00:508.77 8.76 0.46%
DENN 2024-04-04 12:00:588.69 8.68 -0.34%
DENN 2024-04-04 13:00:548.61 8.60 -1.37%
DENN 2024-04-04 14:00:558.59 8.58 -1.60%
DENN 2024-04-04 15:00:588.50 8.49 -2.51%
DENN 2024-04-04 16:00:598.88 8.46 -2.62%
DENN 2024-04-04 17:00:578.88 8.46 -2.64%
DENN 2024-04-04 20:01:020.00 0.00 -2.87%
2024-04-05
DENN 2024-04-05 05:00:5313.58 8.30 -2.87%
DENN 2024-04-05 07:00:509.51 8.30 -2.87%
DENN 2024-04-05 09:00:478.69 8.30 -2.87%
DENN 2024-04-05 10:01:058.43 8.42 -0.57%
DENN 2024-04-05 11:00:568.37 8.36 -1.49%
DENN 2024-04-05 12:00:558.39 8.38 -1.26%
DENN 2024-04-05 13:00:488.40 8.39 -1.15%
DENN 2024-04-05 14:01:098.42 8.41 -0.80%
DENN 2024-04-05 15:00:518.44 8.43 -0.57%
DENN 2024-04-05 16:01:048.65 8.35 -0.57%
DENN 2024-04-05 20:01:000.00 0.00 -0.57%
2024-04-08
DENN 2024-04-08 05:00:4513.41 8.30 -0.57%
DENN 2024-04-08 07:00:549.38 8.00 -0.57%
DENN 2024-04-08 09:01:2011.07 8.00 -0.57%
DENN 2024-04-08 10:01:018.62 8.61 2.06%
DENN 2024-04-08 11:00:538.65 8.64 2.29%
DENN 2024-04-08 12:01:128.67 8.66 2.52%
DENN 2024-04-08 13:00:478.73 8.72 3.33%
DENN 2024-04-08 14:01:008.75 8.74 3.44%
DENN 2024-04-08 15:00:508.74 8.73 3.44%
DENN 2024-04-08 16:01:008.95 8.78 3.90%
DENN 2024-04-08 17:00:518.95 8.78 4.03%
DENN 2024-04-08 18:01:008.95 8.51 4.03%
DENN 2024-04-08 20:00:540.00 0.00 4.03%
2024-04-09
DENN 2024-04-09 05:00:4914.04 8.30 4.03%
DENN 2024-04-09 06:00:5110.58 8.30 4.03%
DENN 2024-04-09 07:01:059.79 8.30 4.03%
DENN 2024-04-09 08:01:049.71 8.30 4.03%
DENN 2024-04-09 10:00:528.75 8.74 -0.36%
DENN 2024-04-09 11:00:508.75 8.74 -0.47%
DENN 2024-04-09 12:00:558.68 8.67 -1.30%
DENN 2024-04-09 13:00:598.72 8.71 -0.83%
DENN 2024-04-09 14:01:098.68 8.67 -1.18%
DENN 2024-04-09 15:01:018.63 8.62 -1.78%
DENN 2024-04-09 16:00:538.95 8.57 -1.42%
DENN 2024-04-09 17:00:588.95 8.57 -1.37%
DENN 2024-04-09 20:00:520.00 0.00 -1.37%
2024-04-10
DENN 2024-04-10 05:00:4913.85 7.71 -1.37%
DENN 2024-04-10 07:00:479.79 8.13 -1.37%
DENN 2024-04-10 09:00:479.71 8.13 -1.37%
DENN 2024-04-10 10:01:088.41 8.40 -2.96%
DENN 2024-04-10 11:00:518.51 8.50 -1.82%
DENN 2024-04-10 12:00:488.52 8.51 -1.59%
DENN 2024-04-10 13:00:518.54 8.53 -1.37%
DENN 2024-04-10 14:01:008.46 8.45 -2.39%
DENN 2024-04-10 15:00:498.45 8.44 -2.39%
DENN 2024-04-10 16:00:588.54 8.37 -2.05%
DENN 2024-04-10 17:00:468.54 8.37 -2.08%
DENN 2024-04-10 20:01:000.00 0.00 -2.08%
2024-04-11
DENN 2024-04-11 05:00:5610.15 7.60 -2.08%
DENN 2024-04-11 06:00:5010.15 8.30 -2.08%
DENN 2024-04-11 07:00:539.79 8.30 -2.08%
DENN 2024-04-11 09:00:5010.15 8.30 -2.08%
DENN 2024-04-11 10:00:578.42 8.41 -0.92%
DENN 2024-04-11 11:00:498.38 8.37 -1.15%
DENN 2024-04-11 12:01:018.43 8.42 -0.69%
DENN 2024-04-11 13:00:528.44 8.43 -0.46%
DENN 2024-04-11 15:00:538.45 8.44 -0.35%
DENN 2024-04-11 16:00:508.54 8.38 0.23%
DENN 2024-04-11 17:00:568.54 8.38 0.24%
DENN 2024-04-11 20:00:560.00 0.00 0.24%
2024-04-12
DENN 2024-04-12 05:00:5511.01 7.60 0.24%
DENN 2024-04-12 07:00:459.79 7.60 0.24%
DENN 2024-04-12 08:00:489.70 7.60 0.24%
DENN 2024-04-12 09:00:429.60 7.60 0.24%
DENN 2024-04-12 10:01:138.47 8.46 -0.35%
DENN 2024-04-12 11:00:538.42 8.41 -1.06%
DENN 2024-04-12 12:00:498.44 8.43 -0.71%
DENN 2024-04-12 13:00:538.41 8.40 -1.18%
DENN 2024-04-12 14:00:488.42 8.41 -1.06%
DENN 2024-04-12 15:00:518.43 8.42 -0.94%
DENN 2024-04-12 16:01:008.55 8.30 -1.06%
DENN 2024-04-12 20:00:540.00 0.00 -1.06%
2024-04-15
DENN 2024-04-15 05:00:4511.01 7.60 -1.06%
DENN 2024-04-15 07:00:509.71 8.25 -1.06%
DENN 2024-04-15 10:00:578.45 8.44 0.47%
DENN 2024-04-15 11:00:548.37 8.36 -0.47%
DENN 2024-04-15 12:00:528.32 8.31 -1.18%
DENN 2024-04-15 13:00:558.21 8.20 -2.35%
DENN 2024-04-15 14:00:568.27 8.26 -1.65%
DENN 2024-04-15 15:00:508.22 8.21 -2.35%
DENN 2024-04-15 16:00:508.50 8.25 -1.29%
DENN 2024-04-15 17:00:448.50 8.25 -1.31%
DENN 2024-04-15 20:00:530.00 0.00 -1.31%
2024-04-16
DENN 2024-04-16 05:00:4311.01 7.46 -1.31%
DENN 2024-04-16 07:00:469.44 7.46 -1.31%
DENN 2024-04-16 08:00:549.42 7.46 -1.31%
DENN 2024-04-16 09:00:449.38 7.46 -1.31%
DENN 2024-04-16 10:00:568.21 8.20 -1.07%
DENN 2024-04-16 11:00:508.28 8.27 -0.24%
DENN 2024-04-16 13:00:408.32 8.31 0.12%
DENN 2024-04-16 14:00:568.26 8.25 -0.48%
DENN 2024-04-16 16:00:599.00 8.20 -0.59%
DENN 2024-04-16 17:00:529.00 8.20 -0.60%
DENN 2024-04-16 20:00:500.00 0.00 -0.60%
2024-04-17
DENN 2024-04-17 05:00:579.28 7.46 -0.60%
DENN 2024-04-17 09:00:429.31 7.42 -0.60%
DENN 2024-04-17 10:01:068.23 8.22 -0.24%
DENN 2024-04-17 11:00:478.24 8.23 -0.24%
DENN 2024-04-17 12:00:578.20 8.19 -0.60%
DENN 2024-04-17 13:00:508.16 8.15 -1.20%
DENN 2024-04-17 14:00:588.19 8.18 -0.72%
DENN 2024-04-17 15:00:488.16 8.15 -1.20%
DENN 2024-04-17 16:00:548.30 8.11 -1.45%
DENN 2024-04-17 17:01:018.30 8.12 -1.45%
DENN 2024-04-17 20:00:560.00 0.00 -1.45%
2024-04-18
DENN 2024-04-18 05:00:419.11 3.26 -1.45%
DENN 2024-04-18 07:00:509.11 7.32 -1.45%
DENN 2024-04-18 08:01:089.11 7.40 -1.45%
DENN 2024-04-18 09:00:429.10 7.40 -1.45%
DENN 2024-04-18 10:01:058.13 8.12 -0.12%
DENN 2024-04-18 11:00:508.10 8.09 -0.36%
DENN 2024-04-18 12:00:538.13 8.12 -0.12%
DENN 2024-04-18 13:00:568.12 8.11 -0.12%
DENN 2024-04-18 14:00:598.09 8.08 -0.36%
DENN 2024-04-18 15:00:518.06 8.05 -0.97%
DENN 2024-04-18 16:00:558.30 8.02 -0.85%
DENN 2024-04-18 17:00:528.30 8.02 -0.86%
DENN 2024-04-18 20:00:580.00 0.00 -0.86%
2024-04-19
DENN 2024-04-19 05:00:498.03 3.23 -0.86%
DENN 2024-04-19 06:01:119.00 3.23 -0.86%
DENN 2024-04-19 07:00:548.04 7.32 -0.86%
DENN 2024-04-19 08:01:019.00 7.32 -0.86%
DENN 2024-04-19 10:01:088.16 8.15 1.23%
DENN 2024-04-19 11:00:488.13 8.12 0.98%
DENN 2024-04-19 12:01:018.16 8.15 1.11%
DENN 2024-04-19 13:00:558.13 8.12 0.86%
DENN 2024-04-19 16:00:568.19 8.05 1.35%
DENN 2024-04-19 17:00:568.19 8.05 1.36%
DENN 2024-04-19 20:00:520.00 0.00 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.