investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DENN: Denny's Corporation - Common Stock





Clear duplicates of prices



2025-10-23
DENN 2025-10-23 17:01:445.00 4.90 -4.27%
DENN 2025-10-23 18:01:575.09 4.90 -4.27%
DENN 2025-10-23 20:02:010.00 0.00 -4.27%
2025-10-24
DENN 2025-10-24 05:01:415.86 3.98 -4.27%
DENN 2025-10-24 07:01:385.59 4.21 -4.27%
DENN 2025-10-24 08:01:515.01 4.92 -4.27%
DENN 2025-10-24 09:01:325.02 4.21 1.75%
DENN 2025-10-24 10:01:494.96 4.91 0.39%
DENN 2025-10-24 11:01:294.90 4.88 -0.39%
DENN 2025-10-24 12:01:514.95 4.92 0.39%
DENN 2025-10-24 13:01:405.05 5.04 2.52%
DENN 2025-10-24 14:02:005.10 5.09 3.50%
DENN 2025-10-24 15:01:415.05 5.04 2.52%
DENN 2025-10-24 16:02:025.02 4.95 1.36%
DENN 2025-10-24 17:01:425.02 4.59 1.42%
DENN 2025-10-24 18:02:065.25 4.59 1.42%
DENN 2025-10-24 20:02:000.00 0.00 1.42%
2025-10-27
DENN 2025-10-27 04:02:2211.00 0.00 1.42%
DENN 2025-10-27 05:01:515.80 4.58 1.42%
DENN 2025-10-27 06:02:195.80 4.55 1.42%
DENN 2025-10-27 07:01:585.69 4.62 1.42%
DENN 2025-10-27 08:02:245.11 4.62 1.42%
DENN 2025-10-27 09:02:055.80 4.62 1.42%
DENN 2025-10-27 10:02:184.97 4.96 -0.41%
DENN 2025-10-27 11:01:534.96 4.95 -0.41%
DENN 2025-10-27 12:02:164.91 4.90 -1.42%
DENN 2025-10-27 13:01:594.96 4.95 -0.41%
DENN 2025-10-27 15:02:054.95 4.94 -0.61%
DENN 2025-10-27 16:02:014.99 4.90 -1.01%
DENN 2025-10-27 17:01:464.99 4.91 0.20%
DENN 2025-10-27 18:02:065.41 4.90 0.20%
DENN 2025-10-27 20:02:030.00 0.00 0.20%
2025-10-28
DENN 2025-10-28 05:01:385.86 4.04 0.20%
DENN 2025-10-28 07:01:345.48 4.84 0.20%
DENN 2025-10-28 08:02:054.99 4.84 0.20%
DENN 2025-10-28 09:01:485.41 4.50 0.20%
DENN 2025-10-28 10:01:554.62 4.61 -6.02%
DENN 2025-10-28 11:01:284.64 4.63 -5.82%
DENN 2025-10-28 12:02:024.67 4.66 -5.02%
DENN 2025-10-28 13:01:494.59 4.58 -6.63%
DENN 2025-10-28 14:01:544.52 4.50 -8.03%
DENN 2025-10-28 15:01:334.54 4.53 -7.83%
DENN 2025-10-28 16:01:594.52 4.50 -8.23%
DENN 2025-10-28 17:01:425.30 4.50 -7.71%
DENN 2025-10-28 19:01:235.10 4.51 -7.71%
DENN 2025-10-28 20:01:460.00 0.00 -8.11%
2025-10-29
DENN 2025-10-29 05:01:295.01 3.58 -8.11%
DENN 2025-10-29 07:01:275.01 3.70 -8.11%
DENN 2025-10-29 08:01:504.62 3.70 -8.11%
DENN 2025-10-29 09:01:304.60 4.50 -8.11%
DENN 2025-10-29 10:01:484.38 4.36 -2.64%
DENN 2025-10-29 11:01:274.32 4.30 -3.65%
DENN 2025-10-29 12:01:554.37 4.36 -2.64%
DENN 2025-10-29 13:01:284.35 4.34 -3.04%
DENN 2025-10-29 14:01:484.35 4.34 -3.25%
DENN 2025-10-29 15:01:314.28 4.26 -4.46%
DENN 2025-10-29 16:01:564.45 0.00 -6.69%
DENN 2025-10-29 17:01:344.24 4.15 -7.32%
DENN 2025-10-29 18:01:494.45 4.15 -7.32%
DENN 2025-10-29 20:01:480.00 0.00 -7.32%
2025-10-30
DENN 2025-10-30 05:01:284.64 2.92 -7.32%
DENN 2025-10-30 07:01:344.64 3.57 -7.32%
DENN 2025-10-30 08:01:504.22 3.92 -7.32%
DENN 2025-10-30 09:01:284.22 4.09 0.67%
DENN 2025-10-30 10:01:484.14 4.13 -0.89%
DENN 2025-10-30 11:01:304.11 4.09 -1.77%
DENN 2025-10-30 12:01:504.09 4.08 -1.77%
DENN 2025-10-30 13:01:344.07 4.05 -2.22%
DENN 2025-10-30 14:01:513.99 3.98 -3.99%
DENN 2025-10-30 15:01:333.95 3.94 -4.88%
DENN 2025-10-30 16:01:553.97 3.88 -6.21%
DENN 2025-10-30 17:01:303.98 3.79 -5.02%
DENN 2025-10-30 20:01:580.00 0.00 -5.02%
2025-10-31
DENN 2025-10-31 04:01:540.00 2.00 -5.02%
DENN 2025-10-31 05:01:364.34 3.37 -5.02%
DENN 2025-10-31 06:01:524.88 3.37 -5.02%
DENN 2025-10-31 07:01:344.33 3.57 -5.02%
DENN 2025-10-31 08:01:514.33 3.87 -5.02%
DENN 2025-10-31 09:01:364.33 3.90 -5.02%
DENN 2025-10-31 10:01:533.91 3.89 0.00%
DENN 2025-10-31 11:01:303.99 3.98 2.15%
DENN 2025-10-31 12:01:523.95 3.94 1.20%
DENN 2025-10-31 13:01:333.96 3.95 1.67%
DENN 2025-10-31 14:02:093.90 3.89 0.00%
DENN 2025-10-31 16:03:363.97 2.00 0.72%
DENN 2025-10-31 17:01:303.97 3.86 1.80%
DENN 2025-10-31 20:01:510.00 0.00 1.80%
2025-11-03
DENN 2025-11-03 06:01:545.48 3.37 1.80%
DENN 2025-11-03 07:01:355.48 3.50 1.80%
DENN 2025-11-03 08:01:594.05 3.62 1.80%
DENN 2025-11-03 11:01:363.92 3.90 0.00%
DENN 2025-11-03 12:01:573.96 3.95 1.29%
DENN 2025-11-03 13:01:403.98 3.97 1.80%
DENN 2025-11-03 14:02:113.95 3.94 1.29%
DENN 2025-11-03 15:01:364.02 4.00 3.08%
DENN 2025-11-03 16:02:004.11 4.09 4.88%
DENN 2025-11-03 17:03:124.15 3.91 5.40%
DENN 2025-11-03 18:02:034.13 3.91 5.37%
DENN 2025-11-03 19:01:476.08 6.02 54.73%
DENN 2025-11-03 20:02:016.08 6.02 54.22%
DENN 2025-11-03 21:04:180.00 0.00 54.73%
DENN 2025-11-03 22:04:086.10 6.04 55.24%
2025-11-04
DENN 2025-11-04 05:02:036.06 6.02 50.38%
DENN 2025-11-04 06:01:516.14 6.13 51.66%
DENN 2025-11-04 08:01:556.15 6.14 52.17%
DENN 2025-11-04 09:01:296.17 6.16 52.43%
DENN 2025-11-04 10:01:536.18 6.17 52.94%
DENN 2025-11-04 11:01:286.17 6.16 52.69%
DENN 2025-11-04 14:01:566.18 6.17 52.94%
DENN 2025-11-04 17:01:426.18 6.17 52.69%
DENN 2025-11-04 18:02:006.18 6.17 50.12%
DENN 2025-11-04 19:01:516.19 6.16 50.36%
DENN 2025-11-04 20:03:126.20 6.16 51.09%
DENN 2025-11-04 21:04:066.21 6.16 51.09%
2025-11-05
DENN 2025-11-05 05:01:406.18 6.16 0.73%
DENN 2025-11-05 06:02:006.18 6.17 0.00%
DENN 2025-11-05 11:01:346.17 6.16 0.00%
DENN 2025-11-05 18:06:446.16 6.15 -0.32%
DENN 2025-11-05 19:01:386.17 6.15 -0.32%
DENN 2025-11-05 21:04:030.00 0.00 -0.16%
2025-11-06
DENN 2025-11-06 05:01:396.17 6.16 -0.16%
DENN 2025-11-06 06:01:536.17 6.16 0.00%
DENN 2025-11-06 15:01:516.16 6.15 0.00%
DENN 2025-11-06 18:01:556.16 6.14 0.00%
DENN 2025-11-06 19:01:376.16 6.14 -0.32%
2025-11-07
DENN 2025-11-07 05:01:416.16 6.15 -0.32%
DENN 2025-11-07 06:02:026.17 6.15 0.00%
DENN 2025-11-07 10:02:036.16 6.15 0.00%
DENN 2025-11-07 11:01:346.15 6.14 0.00%
DENN 2025-11-07 13:01:346.15 6.14 -0.16%
DENN 2025-11-07 14:02:156.14 6.13 -0.16%
DENN 2025-11-07 16:01:596.13 6.12 -0.49%
DENN 2025-11-07 17:01:456.12 6.10 -0.65%
DENN 2025-11-07 18:01:596.13 6.10 -0.65%
DENN 2025-11-07 20:01:586.13 6.11 -0.65%
DENN 2025-11-07 21:03:480.00 0.00 -0.65%
2025-11-10
DENN 2025-11-10 05:01:486.19 0.00 -0.65%
DENN 2025-11-10 06:02:106.14 5.59 -0.65%
DENN 2025-11-10 10:01:576.15 6.12 0.65%
DENN 2025-11-10 11:01:446.13 6.12 0.32%
DENN 2025-11-10 12:01:586.14 6.13 0.65%
DENN 2025-11-10 13:01:406.16 6.15 0.81%
DENN 2025-11-10 17:01:526.17 6.16 0.97%
DENN 2025-11-10 18:02:046.17 6.15 0.98%
DENN 2025-11-10 19:01:456.16 6.14 0.82%
DENN 2025-11-10 20:02:026.16 6.13 0.82%
DENN 2025-11-10 21:02:570.00 0.00 0.82%
2025-11-11
DENN 2025-11-11 06:02:096.20 6.12 0.82%
DENN 2025-11-11 07:01:486.19 6.12 0.82%
DENN 2025-11-11 09:02:116.16 6.13 0.82%
DENN 2025-11-11 10:02:036.16 6.14 0.82%
DENN 2025-11-11 11:01:386.17 6.16 0.00%
DENN 2025-11-11 17:01:386.17 6.15 0.00%
DENN 2025-11-11 18:02:196.17 6.14 -0.16%
DENN 2025-11-11 21:03:080.00 0.00 -0.16%
2025-11-12
DENN 2025-11-12 05:01:450.00 6.08 -0.16%
DENN 2025-11-12 06:02:006.73 6.08 -0.16%
DENN 2025-11-12 07:01:386.16 6.08 -0.16%
DENN 2025-11-12 10:01:586.17 6.15 0.00%
DENN 2025-11-12 11:01:336.17 6.16 0.00%
DENN 2025-11-12 18:01:556.18 6.15 0.00%
DENN 2025-11-12 19:01:366.16 6.15 0.00%
DENN 2025-11-12 21:02:330.00 0.00 -0.16%
DENN 2025-11-12 22:03:176.16 6.15 0.00%
2025-11-13
DENN 2025-11-13 05:01:450.00 2.00 0.00%
DENN 2025-11-13 06:02:056.73 5.59 0.00%
DENN 2025-11-13 08:01:546.18 5.59 0.00%
DENN 2025-11-13 10:01:576.18 6.15 0.00%
DENN 2025-11-13 11:01:386.18 6.17 0.16%
DENN 2025-11-13 12:01:586.16 6.15 0.00%
DENN 2025-11-13 13:01:406.15 6.14 -0.16%
DENN 2025-11-13 14:02:086.15 6.14 0.00%
DENN 2025-11-13 16:02:086.15 6.14 -0.16%
DENN 2025-11-13 17:01:406.15 6.13 -0.16%
DENN 2025-11-13 18:01:576.16 6.13 -0.16%
DENN 2025-11-13 21:02:590.00 0.00 -0.16%
2025-11-14
DENN 2025-11-14 05:01:350.00 6.14 -0.16%
DENN 2025-11-14 06:02:076.68 6.14 -0.16%
DENN 2025-11-14 08:02:026.45 6.14 0.16%
DENN 2025-11-14 10:02:056.20 6.14 0.16%
DENN 2025-11-14 11:01:326.15 6.14 0.16%
DENN 2025-11-14 13:01:386.15 6.14 0.32%
DENN 2025-11-14 14:02:026.15 6.14 0.16%
DENN 2025-11-14 15:01:496.15 6.14 0.32%
DENN 2025-11-14 17:01:526.15 6.13 0.16%
DENN 2025-11-14 18:02:016.16 6.13 0.16%
DENN 2025-11-14 21:03:570.00 0.00 0.16%
2025-11-17
DENN 2025-11-17 06:01:596.15 5.59 0.16%
DENN 2025-11-17 10:01:546.68 6.14 0.33%
DENN 2025-11-17 11:01:286.15 6.14 0.33%
DENN 2025-11-17 12:01:526.16 6.15 0.49%
DENN 2025-11-17 14:02:126.16 6.15 0.33%
DENN 2025-11-17 16:02:036.15 6.14 0.33%
DENN 2025-11-17 17:02:286.15 6.14 0.16%
DENN 2025-11-17 21:03:570.00 0.00 0.16%
2025-11-18
DENN 2025-11-18 06:02:046.73 5.59 0.16%
DENN 2025-11-18 07:01:456.16 6.14 0.16%
DENN 2025-11-18 12:01:356.15 6.14 0.16%
DENN 2025-11-18 14:01:416.15 6.14 0.33%
DENN 2025-11-18 15:01:516.15 6.14 0.16%
DENN 2025-11-18 16:01:456.15 6.14 0.33%
DENN 2025-11-18 17:01:556.15 6.13 0.00%
DENN 2025-11-18 21:06:260.00 0.00 0.00%
DENN 2025-11-18 22:02:166.15 6.13 0.00%
2025-11-19
DENN 2025-11-19 05:01:586.16 6.08 0.00%
DENN 2025-11-19 08:01:446.16 6.14 0.00%
DENN 2025-11-19 11:01:496.15 6.14 0.49%
DENN 2025-11-19 12:01:436.16 6.15 0.65%
DENN 2025-11-19 16:01:496.16 6.15 0.49%
DENN 2025-11-19 17:01:486.15 6.14 0.49%
DENN 2025-11-19 18:01:476.17 6.14 0.49%
DENN 2025-11-19 19:01:586.16 6.14 0.49%
DENN 2025-11-19 21:04:540.00 0.00 0.49%
2025-11-20
DENN 2025-11-20 05:01:450.00 5.88 0.49%
DENN 2025-11-20 06:01:446.17 6.14 0.49%
DENN 2025-11-20 07:01:486.16 6.14 0.49%
DENN 2025-11-20 10:01:496.17 6.14 0.33%
DENN 2025-11-20 11:01:556.16 6.15 0.16%
DENN 2025-11-20 17:02:046.15 6.14 0.00%
DENN 2025-11-20 18:02:146.16 6.13 0.00%
DENN 2025-11-20 21:03:510.00 0.00 0.00%
2025-11-21
DENN 2025-11-21 05:02:076.20 0.00 0.00%
DENN 2025-11-21 06:02:146.16 6.12 0.00%
DENN 2025-11-21 07:02:046.16 6.14 0.00%
DENN 2025-11-21 08:01:566.16 6.15 0.00%
DENN 2025-11-21 09:02:036.16 6.15 0.49%
DENN 2025-11-21 11:01:526.15 6.14 0.33%
DENN 2025-11-21 17:02:016.15 6.14 0.16%
DENN 2025-11-21 18:01:506.16 6.14 0.16%
DENN 2025-11-21 21:06:320.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.