investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DENN: Denny's Corporation - Common Stock





Clear duplicates of prices



2025-06-05
DENN 2025-06-05 14:01:223.91 3.90 -2.26%
DENN 2025-06-05 15:01:033.93 3.92 -1.76%
DENN 2025-06-05 16:01:203.90 3.87 -2.76%
DENN 2025-06-05 17:01:033.91 3.87 -2.49%
DENN 2025-06-05 20:01:210.00 0.00 -2.49%
2025-06-06
DENN 2025-06-06 05:01:014.54 3.48 -2.49%
DENN 2025-06-06 07:01:024.28 3.53 -2.49%
DENN 2025-06-06 08:01:214.24 3.55 0.00%
DENN 2025-06-06 09:01:094.24 3.89 0.00%
DENN 2025-06-06 10:01:254.03 4.01 3.74%
DENN 2025-06-06 11:01:054.06 4.05 4.49%
DENN 2025-06-06 12:01:244.09 4.08 4.74%
DENN 2025-06-06 13:01:044.05 4.04 3.99%
DENN 2025-06-06 15:01:044.02 4.00 3.49%
DENN 2025-06-06 16:01:264.08 4.00 3.74%
DENN 2025-06-06 17:01:044.08 4.00 3.86%
DENN 2025-06-06 20:01:260.00 0.00 3.86%
2025-06-09
DENN 2025-06-09 05:01:014.54 3.48 3.86%
DENN 2025-06-09 08:01:254.54 4.03 3.86%
DENN 2025-06-09 09:01:024.54 3.57 3.86%
DENN 2025-06-09 10:01:214.16 4.15 3.34%
DENN 2025-06-09 11:01:034.22 4.21 4.88%
DENN 2025-06-09 12:01:184.26 4.25 5.91%
DENN 2025-06-09 13:01:044.28 4.26 6.43%
DENN 2025-06-09 14:01:244.29 4.28 6.43%
DENN 2025-06-09 15:01:024.29 4.28 6.68%
DENN 2025-06-09 16:01:234.50 4.20 5.91%
DENN 2025-06-09 17:01:005.77 4.20 5.71%
DENN 2025-06-09 18:01:254.63 4.20 5.71%
DENN 2025-06-09 19:01:034.63 4.20 4.47%
DENN 2025-06-09 20:01:190.00 0.00 4.47%
2025-06-10
DENN 2025-06-10 05:00:574.77 4.07 4.47%
DENN 2025-06-10 08:01:234.30 4.25 4.47%
DENN 2025-06-10 09:01:005.00 4.25 4.47%
DENN 2025-06-10 10:01:254.32 4.30 1.74%
DENN 2025-06-10 11:01:014.33 4.32 1.99%
DENN 2025-06-10 12:01:254.32 4.30 1.74%
DENN 2025-06-10 13:01:034.34 4.33 2.23%
DENN 2025-06-10 14:01:184.25 4.24 -0.25%
DENN 2025-06-10 15:01:004.26 4.25 0.00%
DENN 2025-06-10 16:01:194.63 4.19 -0.25%
DENN 2025-06-10 17:01:005.00 4.03 3.05%
DENN 2025-06-10 18:01:234.78 4.03 3.05%
DENN 2025-06-10 20:01:220.00 0.00 3.05%
2025-06-11
DENN 2025-06-11 05:01:044.79 3.69 3.05%
DENN 2025-06-11 08:01:204.26 3.69 3.05%
DENN 2025-06-11 09:00:594.62 3.70 3.05%
DENN 2025-06-11 10:01:244.28 4.26 1.17%
DENN 2025-06-11 11:01:004.31 4.30 2.11%
DENN 2025-06-11 12:01:184.28 4.26 1.17%
DENN 2025-06-11 13:00:584.24 4.21 0.00%
DENN 2025-06-11 14:01:164.24 4.21 0.23%
DENN 2025-06-11 15:00:594.24 4.21 0.00%
DENN 2025-06-11 16:01:184.37 3.95 -1.88%
DENN 2025-06-11 17:00:574.75 3.95 -1.89%
DENN 2025-06-11 20:01:170.00 0.00 -1.89%
2025-06-12
DENN 2025-06-12 05:01:034.64 3.69 -1.89%
DENN 2025-06-12 07:43:34
Denny's Corporation: Potential Turnaround As Macro Headwinds Ease
DENN 2025-06-12 08:01:234.14 3.75 -1.89%
DENN 2025-06-12 09:01:024.49 3.73 -0.47%
DENN 2025-06-12 10:01:224.09 4.07 -1.65%
DENN 2025-06-12 11:01:004.14 4.13 -0.24%
DENN 2025-06-12 12:01:244.11 4.09 -0.95%
DENN 2025-06-12 13:00:574.07 4.05 -1.89%
DENN 2025-06-12 14:01:194.09 4.08 -1.42%
DENN 2025-06-12 15:01:004.05 4.04 -2.36%
DENN 2025-06-12 16:01:164.37 4.00 -2.60%
DENN 2025-06-12 17:01:024.41 3.98 -2.65%
DENN 2025-06-12 20:01:180.00 0.00 -2.65%
2025-06-13
DENN 2025-06-13 12:01:184.18 4.17 3.37%
DENN 2025-06-13 13:01:024.13 4.12 2.17%
DENN 2025-06-13 14:01:244.14 4.13 2.17%
DENN 2025-06-13 16:01:264.15 4.00 2.17%
DENN 2025-06-13 17:01:004.15 4.00 2.23%
DENN 2025-06-13 20:01:250.00 0.00 2.23%
2025-06-16
DENN 2025-06-16 05:01:054.71 3.67 2.23%
DENN 2025-06-16 08:01:214.56 4.11 2.23%
DENN 2025-06-16 09:01:044.21 4.15 2.23%
DENN 2025-06-16 10:01:274.27 4.25 2.97%
DENN 2025-06-16 11:01:004.27 4.25 3.71%
DENN 2025-06-16 12:01:204.32 4.30 4.70%
DENN 2025-06-16 13:01:024.34 4.33 5.69%
DENN 2025-06-16 14:01:234.33 4.32 5.20%
DENN 2025-06-16 16:01:224.55 4.15 3.96%
DENN 2025-06-16 17:00:594.55 4.15 3.87%
DENN 2025-06-16 20:01:180.00 0.00 3.87%
2025-06-17
DENN 2025-06-17 05:01:314.78 3.67 3.87%
DENN 2025-06-17 07:01:034.64 3.67 3.87%
DENN 2025-06-17 08:01:204.28 4.23 3.87%
DENN 2025-06-17 09:00:564.27 4.20 3.87%
DENN 2025-06-17 10:01:214.24 4.21 -1.45%
DENN 2025-06-17 11:00:584.24 4.23 -0.97%
DENN 2025-06-17 12:01:204.30 4.29 0.24%
DENN 2025-06-17 13:01:024.28 4.26 0.00%
DENN 2025-06-17 14:01:214.27 4.25 0.00%
DENN 2025-06-17 15:01:054.28 4.26 0.00%
DENN 2025-06-17 16:01:204.26 4.15 -0.73%
DENN 2025-06-17 17:00:594.30 3.88 -0.70%
DENN 2025-06-17 18:01:214.66 3.67 -0.70%
DENN 2025-06-17 20:01:230.00 0.00 -0.70%
2025-06-18
DENN 2025-06-18 05:01:074.81 3.67 -0.70%
DENN 2025-06-18 08:01:224.88 3.89 -0.70%
DENN 2025-06-18 09:01:054.34 3.89 -0.70%
DENN 2025-06-18 10:01:224.26 4.24 0.00%
DENN 2025-06-18 11:01:064.32 4.30 1.87%
DENN 2025-06-18 12:01:184.30 4.29 1.17%
DENN 2025-06-18 13:01:004.35 4.34 2.57%
DENN 2025-06-18 14:01:234.33 4.30 1.87%
DENN 2025-06-18 15:01:064.26 4.25 0.00%
DENN 2025-06-18 16:01:284.37 4.21 0.00%
DENN 2025-06-18 17:01:024.72 3.67 0.00%
DENN 2025-06-18 20:01:250.00 0.00 0.00%
2025-06-20
DENN 2025-06-20 05:00:554.80 3.64 0.00%
DENN 2025-06-20 06:01:174.80 3.62 0.00%
DENN 2025-06-20 07:01:034.85 3.62 0.00%
DENN 2025-06-20 08:01:174.67 3.68 0.00%
DENN 2025-06-20 09:00:574.36 4.25 0.00%
DENN 2025-06-20 10:01:224.24 4.21 -0.24%
DENN 2025-06-20 11:01:004.17 4.16 -1.88%
DENN 2025-06-20 12:01:194.12 4.11 -2.82%
DENN 2025-06-20 14:01:244.17 4.16 -1.88%
DENN 2025-06-20 15:00:584.14 4.13 -2.82%
DENN 2025-06-20 16:06:215.77 4.11 -2.59%
DENN 2025-06-20 17:05:384.74 4.03 -2.59%
DENN 2025-06-20 20:01:190.00 0.00 -2.59%
2025-06-23
DENN 2025-06-23 05:00:584.70 3.63 -2.59%
DENN 2025-06-23 09:02:394.15 4.09 -2.59%
DENN 2025-06-23 10:03:104.09 4.07 -1.41%
DENN 2025-06-23 11:01:064.05 4.04 -2.12%
DENN 2025-06-23 12:01:124.02 4.00 -2.82%
DENN 2025-06-23 13:01:073.94 3.93 -4.47%
DENN 2025-06-23 14:01:184.02 4.00 -2.59%
DENN 2025-06-23 15:01:034.05 4.04 -1.88%
DENN 2025-06-23 16:01:184.12 4.08 -0.94%
DENN 2025-06-23 17:01:054.25 3.53 -0.97%
DENN 2025-06-23 18:01:154.25 3.97 -0.97%
DENN 2025-06-23 20:01:120.00 0.00 -0.97%
2025-06-24
DENN 2025-06-24 05:01:034.71 3.63 -0.97%
DENN 2025-06-24 08:01:174.20 3.67 -0.97%
DENN 2025-06-24 09:01:034.18 4.11 -0.97%
DENN 2025-06-24 10:01:154.14 4.11 1.21%
DENN 2025-06-24 11:01:054.31 4.30 5.31%
DENN 2025-06-24 12:01:174.26 4.25 4.11%
DENN 2025-06-24 13:01:134.30 4.29 4.83%
DENN 2025-06-24 14:01:184.28 4.26 4.59%
DENN 2025-06-24 15:01:044.29 4.28 4.83%
DENN 2025-06-24 16:01:214.33 4.00 4.35%
DENN 2025-06-24 17:01:104.33 4.00 4.39%
DENN 2025-06-24 20:01:120.00 0.00 4.39%
2025-06-25
DENN 2025-06-25 05:01:074.84 3.75 4.39%
DENN 2025-06-25 08:01:184.33 3.68 4.39%
DENN 2025-06-25 09:01:074.30 4.07 4.39%
DENN 2025-06-25 10:01:204.16 4.13 -2.68%
DENN 2025-06-25 11:01:084.10 4.09 -3.90%
DENN 2025-06-25 12:01:204.09 4.08 -4.15%
DENN 2025-06-25 13:01:074.10 4.09 -4.15%
DENN 2025-06-25 14:01:194.09 4.08 -4.39%
DENN 2025-06-25 15:01:054.08 4.07 -4.39%
DENN 2025-06-25 16:01:174.09 4.05 -4.39%
DENN 2025-06-25 17:01:074.24 4.05 -4.22%
DENN 2025-06-25 20:01:140.00 0.00 -4.22%
2025-06-26
DENN 2025-06-26 05:01:084.63 3.54 -4.22%
DENN 2025-06-26 08:01:164.16 3.75 -4.22%
DENN 2025-06-26 09:01:084.54 3.75 -4.22%
DENN 2025-06-26 10:01:164.10 4.08 0.47%
DENN 2025-06-26 11:01:024.09 4.08 0.23%
DENN 2025-06-26 12:01:184.08 4.07 0.00%
DENN 2025-06-26 13:01:084.11 4.09 0.94%
DENN 2025-06-26 14:01:164.08 4.07 0.00%
DENN 2025-06-26 15:01:044.06 4.05 -0.23%
DENN 2025-06-26 16:01:134.08 4.05 0.00%
DENN 2025-06-26 17:01:034.58 3.90 0.00%
DENN 2025-06-26 19:01:094.53 3.90 0.00%
DENN 2025-06-26 20:01:180.00 0.00 0.00%
2025-06-27
DENN 2025-06-27 05:00:404.63 3.54 0.00%
DENN 2025-06-27 08:00:454.16 4.08 0.00%
DENN 2025-06-27 09:00:354.51 3.72 0.00%
DENN 2025-06-27 10:00:414.13 4.12 1.23%
DENN 2025-06-27 11:00:364.12 4.11 1.23%
DENN 2025-06-27 12:00:404.13 4.12 1.23%
DENN 2025-06-27 13:00:344.14 4.13 1.47%
DENN 2025-06-27 14:00:394.10 4.09 0.25%
DENN 2025-06-27 15:00:464.09 4.08 0.25%
DENN 2025-06-27 16:00:384.12 4.11 1.23%
DENN 2025-06-27 17:00:334.20 4.05 1.23%
DENN 2025-06-27 21:00:330.00 0.00 1.23%
2025-06-30
DENN 2025-06-30 05:00:394.67 3.54 1.23%
DENN 2025-06-30 08:00:404.56 4.12 1.23%
DENN 2025-06-30 09:00:394.18 4.12 1.23%
DENN 2025-06-30 10:00:384.15 4.12 0.49%
DENN 2025-06-30 11:00:364.16 4.13 0.98%
DENN 2025-06-30 12:00:364.11 4.09 0.00%
DENN 2025-06-30 13:00:374.13 4.12 0.25%
DENN 2025-06-30 14:00:454.11 4.09 0.00%
DENN 2025-06-30 15:00:364.12 4.11 0.00%
DENN 2025-06-30 16:00:454.11 4.09 -0.49%
DENN 2025-06-30 17:00:404.56 3.92 -0.49%
DENN 2025-06-30 21:00:320.00 0.00 -0.49%
2025-07-01
DENN 2025-07-01 05:00:394.63 3.54 -0.49%
DENN 2025-07-01 08:00:424.20 3.67 -0.49%
DENN 2025-07-01 09:00:384.10 4.01 -0.49%
DENN 2025-07-01 10:00:364.30 4.28 5.10%
DENN 2025-07-01 11:00:384.33 4.32 5.58%
DENN 2025-07-01 12:00:374.49 4.48 9.71%
DENN 2025-07-01 14:00:474.53 4.51 10.92%
DENN 2025-07-01 15:00:394.54 4.53 10.92%
DENN 2025-07-01 16:00:394.53 4.51 10.68%
DENN 2025-07-01 17:00:414.52 4.16 10.49%
DENN 2025-07-01 21:00:350.00 0.00 10.49%
2025-07-02
DENN 2025-07-02 05:00:405.15 3.99 10.49%
DENN 2025-07-02 08:00:414.59 4.13 10.49%
DENN 2025-07-02 09:00:385.14 4.16 10.49%
DENN 2025-07-02 10:00:404.51 4.50 0.00%
DENN 2025-07-02 11:00:354.59 4.58 1.95%
DENN 2025-07-02 12:00:384.70 4.67 4.15%
DENN 2025-07-02 13:00:394.67 4.66 3.90%
DENN 2025-07-02 14:00:464.66 4.65 3.66%
DENN 2025-07-02 15:00:364.65 4.63 3.41%
DENN 2025-07-02 16:00:404.67 4.66 3.90%
DENN 2025-07-02 17:00:434.72 4.50 3.32%
DENN 2025-07-02 21:00:470.00 0.00 3.32%
2025-07-03
DENN 2025-07-03 05:00:405.28 4.11 3.32%
DENN 2025-07-03 08:00:484.83 4.65 3.32%
DENN 2025-07-03 09:00:434.75 4.63 3.32%
DENN 2025-07-03 10:00:424.58 4.57 -1.77%
DENN 2025-07-03 11:00:414.52 4.50 -3.32%
DENN 2025-07-03 12:00:414.53 4.51 -2.65%
DENN 2025-07-03 13:00:374.52 4.50 -2.88%
DENN 2025-07-03 14:00:364.76 4.50 -2.79%
DENN 2025-07-03 18:00:390.00 0.00 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.