investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DENN: Denny's Corporation - Common Stock





Clear duplicates of prices



2025-11-24
DENN 2025-11-24 06:02:016.73 6.14 -0.33%
DENN 2025-11-24 10:01:516.16 6.14 -0.33%
DENN 2025-11-24 11:01:406.15 6.14 0.00%
DENN 2025-11-24 21:02:510.00 0.00 0.00%
2025-11-25
DENN 2025-11-25 06:02:326.15 6.12 0.00%
DENN 2025-11-25 09:01:436.15 6.14 0.00%
DENN 2025-11-25 11:01:466.17 6.16 0.65%
DENN 2025-11-25 13:01:396.18 6.17 0.81%
DENN 2025-11-25 17:01:446.20 6.17 0.98%
DENN 2025-11-25 18:01:486.19 6.17 0.65%
DENN 2025-11-25 21:03:570.00 0.00 0.65%
2025-11-26
DENN 2025-11-26 05:01:370.00 2.00 0.65%
DENN 2025-11-26 06:01:586.71 6.15 0.65%
DENN 2025-11-26 10:01:566.19 6.16 0.65%
DENN 2025-11-26 11:01:386.18 6.17 -0.16%
DENN 2025-11-26 17:01:426.18 6.16 -0.33%
DENN 2025-11-26 18:02:056.19 6.16 -0.32%
DENN 2025-11-26 21:03:430.00 0.00 -0.32%
2025-11-27
DENN 2025-11-27 19:01:436.19 6.16 -0.32%
DENN 2025-11-27 21:03:010.00 0.00 -0.32%
2025-11-28
DENN 2025-11-28 06:02:026.73 5.59 -0.32%
DENN 2025-11-28 08:01:516.19 6.16 -0.32%
DENN 2025-11-28 11:01:356.18 6.17 0.16%
DENN 2025-11-28 14:01:586.19 6.17 0.00%
DENN 2025-11-28 15:01:406.19 6.16 0.00%
DENN 2025-11-28 18:01:490.00 0.00 0.00%
2025-12-01
DENN 2025-12-01 06:01:546.73 6.15 0.00%
DENN 2025-12-01 09:01:366.73 6.18 0.00%
DENN 2025-12-01 10:01:546.45 6.18 0.16%
DENN 2025-12-01 11:01:356.19 6.18 0.49%
DENN 2025-12-01 17:01:436.19 6.17 0.16%
DENN 2025-12-01 21:03:350.00 0.00 0.16%
2025-12-02
DENN 2025-12-02 05:01:336.22 0.00 0.16%
DENN 2025-12-02 06:02:066.20 5.60 0.16%
DENN 2025-12-02 09:01:396.20 5.65 0.16%
DENN 2025-12-02 10:01:586.20 6.18 0.16%
DENN 2025-12-02 11:01:386.19 6.18 0.00%
DENN 2025-12-02 13:01:546.18 6.17 0.00%
DENN 2025-12-02 16:01:406.19 6.18 0.32%
DENN 2025-12-02 17:01:576.19 6.17 0.00%
DENN 2025-12-02 18:01:336.20 6.17 0.00%
DENN 2025-12-02 19:02:096.19 6.17 0.00%
DENN 2025-12-02 21:05:310.00 0.00 0.00%
2025-12-03
DENN 2025-12-03 06:01:376.73 5.60 0.00%
DENN 2025-12-03 10:01:316.20 6.17 0.00%
DENN 2025-12-03 11:01:566.19 6.18 0.32%
DENN 2025-12-03 16:01:406.19 6.18 0.00%
DENN 2025-12-03 17:02:126.19 6.18 0.32%
DENN 2025-12-03 18:01:536.19 6.18 0.00%
DENN 2025-12-03 20:02:146.19 6.17 0.00%
DENN 2025-12-03 21:06:230.00 0.00 0.00%
2025-12-04
DENN 2025-12-04 05:02:060.00 2.00 0.00%
DENN 2025-12-04 06:01:476.73 5.61 0.00%
DENN 2025-12-04 09:02:146.73 6.17 0.00%
DENN 2025-12-04 11:06:446.20 6.19 0.16%
DENN 2025-12-04 15:02:046.19 6.18 0.00%
DENN 2025-12-04 16:02:176.18 6.17 -0.16%
DENN 2025-12-04 21:06:140.00 0.00 -0.16%
2025-12-05
DENN 2025-12-05 05:02:180.00 2.00 -0.16%
DENN 2025-12-05 06:01:416.78 6.17 -0.16%
DENN 2025-12-05 07:02:106.20 6.18 -0.16%
DENN 2025-12-05 08:01:386.20 6.17 0.00%
DENN 2025-12-05 11:02:066.18 6.17 0.00%
DENN 2025-12-05 18:01:306.19 6.17 0.00%
DENN 2025-12-05 21:04:100.00 0.00 0.00%
2025-12-08
DENN 2025-12-08 05:01:430.00 6.17 0.00%
DENN 2025-12-08 06:01:516.78 6.17 0.00%
DENN 2025-12-08 10:02:016.74 6.17 0.00%
DENN 2025-12-08 11:01:286.18 6.17 0.16%
DENN 2025-12-08 15:02:066.18 6.17 0.00%
DENN 2025-12-08 16:02:046.18 6.17 0.16%
DENN 2025-12-08 17:01:546.19 6.17 0.00%
DENN 2025-12-08 19:02:006.18 6.17 0.00%
DENN 2025-12-08 20:02:046.18 6.17 0.16%
DENN 2025-12-08 21:03:460.00 0.00 0.16%
2025-12-09
DENN 2025-12-09 06:02:086.18 5.65 0.16%
DENN 2025-12-09 08:02:056.18 6.17 0.16%
DENN 2025-12-09 17:02:436.20 6.17 0.49%
DENN 2025-12-09 21:02:310.00 0.00 0.49%
2025-12-10
DENN 2025-12-10 05:01:530.00 2.00 0.49%
DENN 2025-12-10 06:02:216.78 5.61 0.49%
DENN 2025-12-10 07:01:436.22 5.61 0.49%
DENN 2025-12-10 09:01:396.22 5.65 0.49%
DENN 2025-12-10 10:02:036.18 6.17 -0.16%
DENN 2025-12-10 11:01:356.19 6.18 0.00%
DENN 2025-12-10 15:01:346.20 6.18 0.00%
DENN 2025-12-10 16:02:096.19 6.18 0.00%
DENN 2025-12-10 17:01:326.20 6.17 -0.16%
DENN 2025-12-10 20:02:096.19 6.17 -0.16%
DENN 2025-12-10 21:02:320.00 0.00 -0.16%
DENN 2025-12-10 22:04:136.19 6.17 -0.16%
2025-12-11
DENN 2025-12-11 06:02:006.74 5.60 -0.16%
DENN 2025-12-11 09:01:326.74 6.17 -0.16%
DENN 2025-12-11 10:02:136.74 6.18 -0.16%
DENN 2025-12-11 11:02:046.74 6.18 0.32%
DENN 2025-12-11 17:01:376.20 6.18 0.32%
DENN 2025-12-11 19:01:316.20 6.18 0.49%
DENN 2025-12-11 21:02:400.00 0.00 0.49%
2025-12-12
DENN 2025-12-12 05:01:298.00 0.00 0.49%
DENN 2025-12-12 06:02:046.79 5.61 0.49%
DENN 2025-12-12 08:01:566.73 5.61 0.49%
DENN 2025-12-12 09:01:376.73 5.67 0.49%
DENN 2025-12-12 10:02:446.20 6.19 0.49%
DENN 2025-12-12 11:01:496.20 6.19 0.16%
DENN 2025-12-12 17:01:296.22 6.18 0.16%
DENN 2025-12-12 21:02:130.00 0.00 0.16%
2025-12-15
DENN 2025-12-15 06:01:566.79 5.61 0.16%
DENN 2025-12-15 08:01:586.73 6.18 0.00%
DENN 2025-12-15 09:01:396.20 6.18 0.00%
DENN 2025-12-15 11:01:356.20 6.19 0.00%
DENN 2025-12-15 12:01:526.22 6.21 0.32%
DENN 2025-12-15 17:01:406.22 6.19 0.00%
DENN 2025-12-15 18:01:556.20 6.18 -0.32%
DENN 2025-12-15 21:02:410.00 0.00 -0.32%
2025-12-16
DENN 2025-12-16 05:01:388.00 0.00 -0.32%
DENN 2025-12-16 06:01:576.79 5.61 -0.32%
DENN 2025-12-16 08:02:146.79 6.18 -0.32%
DENN 2025-12-16 10:02:116.24 6.19 -0.32%
DENN 2025-12-16 11:01:366.21 6.20 0.16%
DENN 2025-12-16 17:01:336.22 6.21 0.16%
DENN 2025-12-16 18:01:506.25 6.20 0.16%
DENN 2025-12-16 21:02:230.00 0.00 0.16%
2025-12-17
DENN 2025-12-17 05:01:418.00 0.00 0.16%
DENN 2025-12-17 06:02:066.79 5.61 0.16%
DENN 2025-12-17 09:01:376.77 6.20 0.16%
DENN 2025-12-17 11:01:556.22 6.21 0.16%
DENN 2025-12-17 17:01:576.24 6.21 0.00%
DENN 2025-12-17 19:01:566.25 6.20 0.00%
DENN 2025-12-17 21:02:550.00 0.00 0.00%
2025-12-18
DENN 2025-12-18 05:01:378.00 6.20 0.00%
DENN 2025-12-18 06:01:586.79 6.20 0.00%
DENN 2025-12-18 08:02:006.24 6.20 0.00%
DENN 2025-12-18 10:01:536.24 6.21 0.00%
DENN 2025-12-18 11:01:376.22 6.21 0.16%
DENN 2025-12-18 13:01:306.22 6.21 0.00%
DENN 2025-12-18 18:01:576.22 6.20 0.00%
DENN 2025-12-18 19:01:376.25 6.24 0.48%
DENN 2025-12-18 20:01:546.30 6.20 0.81%
DENN 2025-12-18 21:02:370.00 0.00 0.81%
2025-12-19
DENN 2025-12-19 05:01:448.00 6.20 0.81%
DENN 2025-12-19 06:01:586.83 6.20 0.81%
DENN 2025-12-19 08:01:536.75 6.20 0.81%
DENN 2025-12-19 10:01:576.75 6.20 0.00%
DENN 2025-12-19 11:02:316.21 6.20 0.00%
DENN 2025-12-19 16:02:036.24 6.23 0.64%
DENN 2025-12-19 17:02:566.22 6.20 0.00%
DENN 2025-12-19 18:01:576.25 6.20 0.00%
DENN 2025-12-19 19:01:436.30 6.20 0.00%
DENN 2025-12-19 21:02:510.00 0.00 0.00%
2025-12-22
DENN 2025-12-22 06:02:027.59 5.62 0.00%
DENN 2025-12-22 08:02:036.25 5.62 0.00%
DENN 2025-12-22 10:01:536.25 5.66 0.00%
DENN 2025-12-22 11:01:346.22 6.21 0.16%
DENN 2025-12-22 12:01:576.21 6.20 0.00%
DENN 2025-12-22 17:01:426.22 6.20 0.00%
DENN 2025-12-22 21:02:320.00 0.00 0.00%
2025-12-23
DENN 2025-12-23 06:01:506.83 5.62 0.00%
DENN 2025-12-23 08:01:526.22 6.19 0.00%
DENN 2025-12-23 10:02:036.21 5.65 0.00%
DENN 2025-12-23 11:01:366.21 6.20 0.16%
DENN 2025-12-23 13:01:346.22 6.21 0.32%
DENN 2025-12-23 14:01:526.22 6.21 0.16%
DENN 2025-12-23 15:01:396.21 6.20 0.16%
DENN 2025-12-23 17:01:356.22 6.20 0.00%
DENN 2025-12-23 18:02:106.25 6.15 0.00%
DENN 2025-12-23 21:02:180.00 0.00 0.00%
2025-12-24
DENN 2025-12-24 05:01:330.00 2.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.