DENN 1970-01-01 03:00:0013.98 7.84 -1.80%
DENN 2020-11-12 15:00:4313.98 7.84 -1.80%
DENN 2020-11-12 16:00:4310.93 10.58 -1.80%
DENN 2020-11-12 17:00:4510.61 10.58 -2.57%
DENN 2020-11-12 18:00:4410.62 10.59 -3.02%
DENN 2020-11-12 19:00:4310.53 10.51 -3.57%
DENN 2020-11-12 20:00:4310.46 10.44 -4.22%
DENN 2020-11-12 21:00:4310.49 10.48 -3.57%
DENN 2020-11-12 22:00:4310.35 10.33 -5.22%
DENN 2020-11-12 23:00:4210.26 10.25 -5.96%
DENN 2020-11-13 01:03:5910.80 10.25 -3.02%
DENN 2020-11-13 02:00:4210.80 10.25 -3.02%
DENN 2020-11-13 03:00:4210.80 10.25 -3.02%
DENN 2020-11-13 04:00:4310.80 10.25 -3.02%
DENN 2020-11-13 05:00:4210.80 10.25 -3.02%
DENN 2020-11-13 06:00:4310.80 10.25 -3.02%
DENN 2020-11-13 07:00:4310.80 10.25 -3.02%
DENN 2020-11-13 08:00:4410.80 10.25 -3.02%
DENN 2020-11-13 09:00:4410.80 10.25 -3.02%
DENN 2020-11-13 10:00:4310.80 10.25 -3.02%
DENN 2020-11-13 11:00:4210.80 10.25 -3.02%
DENN 2020-11-13 12:00:4410.80 8.41 -3.02%
DENN 2020-11-13 13:00:4410.80 8.41 -3.02%
DENN 2020-11-13 14:00:4310.80 10.09 -3.02%
DENN 2020-11-13 15:00:4311.00 10.09 -2.46%
DENN 2020-11-13 16:00:4311.00 10.30 -2.46%
DENN 2020-11-13 17:00:5310.29 10.26 0.10%
DENN 2020-11-13 18:00:4410.35 10.32 0.58%
DENN 2020-11-13 19:00:4310.39 10.38 1.36%
DENN 2020-11-13 20:00:4310.44 10.42 1.75%
DENN 2020-11-13 21:00:4310.38 10.36 1.17%
DENN 2020-11-13 22:00:4410.46 10.43 1.85%
DENN 2020-11-13 23:00:4310.44 10.42 1.66%
DENN 2020-11-14 01:03:2211.00 10.43 0.38%
DENN 2020-11-14 02:00:4311.00 10.43 2.41%
DENN 2020-11-14 03:00:4311.00 10.49 2.41%
DENN 2020-11-14 04:00:4311.00 10.49 2.41%
DENN 2020-11-14 05:00:4311.00 10.49 2.41%
DENN 2020-11-14 06:00:4311.00 10.49 2.41%
DENN 2020-11-14 07:00:4311.00 10.49 2.41%
DENN 2020-11-14 08:00:4311.00 10.49 2.41%
DENN 2020-11-14 09:00:4311.00 10.49 2.41%
DENN 2020-11-14 10:00:4311.00 10.49 2.41%
DENN 2020-11-14 11:00:4311.00 10.49 2.41%
DENN 2020-11-14 12:00:4311.00 10.49 2.41%
DENN 2020-11-14 13:00:4311.00 10.49 2.41%
DENN 2020-11-14 14:00:4311.00 10.49 2.41%
DENN 2020-11-14 15:00:4211.00 10.49 2.41%
DENN 2020-11-14 16:00:4311.00 10.49 2.41%
DENN 2020-11-14 17:00:4311.00 10.49 2.41%
DENN 2020-11-14 18:00:4311.00 10.49 2.41%
DENN 2020-11-14 19:00:4311.00 10.49 2.41%
DENN 2020-11-14 20:00:4211.00 10.49 2.41%
DENN 2020-11-14 21:00:4311.00 10.49 2.41%
DENN 2020-11-14 22:00:4311.00 10.49 2.41%
DENN 2020-11-14 23:00:4311.00 10.49 2.41%
DENN 2020-11-15 01:04:5211.00 10.49 2.41%
DENN 2020-11-15 02:00:4211.00 10.49 2.41%
DENN 2020-11-15 03:00:4211.00 10.49 2.41%
DENN 2020-11-15 04:00:4311.00 10.49 2.41%
DENN 2020-11-15 05:00:4211.00 10.49 2.41%
DENN 2020-11-15 06:00:4311.00 10.49 2.41%
DENN 2020-11-15 07:00:4211.00 10.49 2.41%
DENN 2020-11-15 08:00:4311.00 10.49 2.41%
DENN 2020-11-15 09:00:4311.00 10.49 2.41%
DENN 2020-11-15 10:00:4311.00 10.49 2.41%
DENN 2020-11-15 11:00:4311.00 10.49 2.41%
DENN 2020-11-15 12:00:4411.00 10.49 2.41%
DENN 2020-11-15 13:00:4411.00 10.49 2.41%
DENN 2020-11-15 14:00:4311.00 10.49 2.41%
DENN 2020-11-15 15:00:4311.00 10.49 2.41%
DENN 2020-11-15 16:00:4311.00 10.49 2.41%
DENN 2020-11-15 17:00:4311.00 10.49 2.41%
DENN 2020-11-15 18:00:4411.00 10.49 2.41%
DENN 2020-11-15 19:00:4411.00 10.49 2.41%
DENN 2020-11-15 20:00:4511.00 10.49 2.41%
DENN 2020-11-15 21:00:4411.00 10.49 2.41%
DENN 2020-11-15 22:00:4311.00 10.49 2.41%
DENN 2020-11-15 23:00:4911.00 10.49 2.41%
DENN 2020-11-16 01:04:0311.00 10.49 2.41%
DENN 2020-11-16 02:00:4311.00 10.49 2.41%
DENN 2020-11-16 03:00:4211.00 10.49 2.41%
DENN 2020-11-16 04:00:4311.00 10.49 2.41%
DENN 2020-11-16 05:00:4211.00 10.49 2.41%
DENN 2020-11-16 06:00:4311.00 10.49 2.41%
DENN 2020-11-16 07:00:4411.00 10.49 2.41%
DENN 2020-11-16 08:00:4311.00 10.49 2.41%
DENN 2020-11-16 09:00:4311.00 10.49 2.41%
DENN 2020-11-16 10:00:4311.00 10.49 2.41%
DENN 2020-11-16 11:00:4311.00 10.49 2.41%
DENN 2020-11-16 12:00:4311.00 10.49 2.41%
DENN 2020-11-16 13:00:4311.00 10.49 0.10%
DENN 2020-11-16 14:00:4413.60 10.49 0.10%
DENN 2020-11-16 15:00:4311.79 10.59 13.47%
DENN 2020-11-16 16:00:4511.50 11.22 8.37%
DENN 2020-11-16 17:00:4811.34 11.33 5.17%
DENN 2020-11-16 18:00:4411.33 11.30 6.11%
DENN 2020-11-16 19:00:4411.42 11.40 6.86%
DENN 2020-11-16 20:00:4311.37 11.35 6.67%
DENN 2020-11-16 21:00:4411.15 11.13 4.79%
DENN 2020-11-16 22:00:4411.20 11.17 5.17%
DENN 2020-11-16 23:00:4311.10 11.08 4.23%
DENN 2020-11-17 01:03:0211.30 11.02 -1.25%
DENN 2020-11-17 02:00:4311.30 11.09 -0.18%
DENN 2020-11-17 03:00:4311.30 10.99 -0.63%
DENN 2020-11-17 04:00:4311.30 10.99 -0.63%
DENN 2020-11-17 05:00:4211.30 10.99 -0.63%
DENN 2020-11-17 06:00:4311.30 10.99 -0.63%
DENN 2020-11-17 07:00:4411.30 10.99 -0.63%
DENN 2020-11-17 08:00:4311.30 10.99 -0.63%
DENN 2020-11-17 09:00:4411.30 10.99 -0.63%
DENN 2020-11-17 10:00:4411.30 10.99 -0.63%
DENN 2020-11-17 11:00:4311.30 10.99 -0.63%
DENN 2020-11-17 12:00:4411.30 10.99 -0.63%
DENN 2020-11-17 13:00:4511.30 10.99 -0.63%
DENN 2020-11-17 14:00:4313.00 10.99 -0.63%
DENN 2020-11-17 15:00:4312.35 10.66 -0.63%
DENN 2020-11-17 16:00:4411.07 10.89 -1.07%
DENN 2020-11-17 17:01:2010.83 10.81 -2.81%
DENN 2020-11-17 18:00:4410.79 10.75 -2.45%
DENN 2020-11-17 19:00:4410.83 10.81 -1.99%
DENN 2020-11-17 20:00:4310.72 10.69 -1.27%
DENN 2020-11-17 21:00:4410.81 10.80 -1.36%
DENN 2020-11-17 22:00:4410.90 10.89 -2.27%
DENN 2020-11-17 23:00:4310.77 10.75 -2.54%
DENN 2020-11-18 01:02:4311.15 10.66 -0.37%
DENN 2020-11-18 02:00:4311.15 10.66 -0.37%
DENN 2020-11-18 03:00:4211.15 10.66 -0.37%
DENN 2020-11-18 04:00:4211.15 10.66 -0.37%
DENN 2020-11-18 05:00:4411.15 10.66 -0.37%
DENN 2020-11-18 06:00:4311.15 10.66 -0.37%
DENN 2020-11-18 07:00:4411.15 10.66 -0.37%
DENN 2020-11-18 08:00:4311.15 10.66 -0.37%
DENN 2020-11-18 09:00:4311.15 10.66 -0.37%
DENN 2020-11-18 10:00:4311.15 10.66 -0.37%
DENN 2020-11-18 11:00:4411.15 10.66 -0.37%
DENN 2020-11-18 12:00:4412.55 10.66 -0.37%
DENN 2020-11-18 13:00:4412.55 10.66 -0.37%
DENN 2020-11-18 14:00:4412.55 10.66 -0.37%
DENN 2020-11-18 15:00:4412.35 10.66 -0.37%
DENN 2020-11-18 16:00:4511.05 10.77 0.74%
DENN 2020-11-18 17:01:1210.99 10.98 1.86%
DENN 2020-11-18 18:00:4510.95 10.94 3.35%
DENN 2020-11-18 19:00:4311.28 11.27 4.74%
DENN 2020-11-18 20:00:4311.31 11.30 5.11%
DENN 2020-11-18 21:00:4311.23 11.21 4.18%
DENN 2020-11-18 22:00:4411.15 11.14 3.53%
DENN 2020-11-18 23:00:4311.04 11.03 2.51%
DENN 2020-11-19 01:02:4711.25 10.92 1.49%
DENN 2020-11-19 02:00:4311.25 10.92 1.49%
DENN 2020-11-19 03:00:4311.10 11.08 1.49%
DENN 2020-11-19 04:00:4311.10 11.09 1.49%
DENN 2020-11-19 05:00:4311.39 11.38 1.49%
DENN 2020-11-19 06:00:4411.32 11.31 1.49%
DENN 2020-11-19 07:00:4411.29 11.28 1.49%
DENN 2020-11-19 08:00:4311.24 11.22 1.49%
DENN 2020-11-19 09:00:4311.17 11.15 1.49%
DENN 2020-11-19 10:00:4311.10 11.09 1.49%
DENN 2020-11-19 11:00:4411.10 11.09 1.49%
DENN 2020-11-19 12:00:4411.10 11.09 1.49%
DENN 2020-11-19 13:00:4211.10 11.09 1.49%
DENN 2020-11-19 14:00:4411.10 10.50 1.49%
DENN 2020-11-19 15:00:44199999.99 10.50 1.49%
DENN 2020-11-19 16:00:4311.01 10.90 1.49%
DENN 2020-11-19 17:00:5310.92 10.89 -0.09%
DENN 2020-11-19 18:00:4411.00 10.99 0.73%
DENN 2020-11-19 19:00:4910.91 10.90 0.00%
DENN 2020-11-19 20:00:4310.89 10.87 -0.37%
DENN 2020-11-19 21:00:4410.81 10.80 -1.10%
DENN 2020-11-19 22:00:4410.85 10.84 -0.73%
DENN 2020-11-19 23:00:4310.86 10.85 -0.55%
DENN 2020-11-20 01:03:0611.00 10.85 -0.37%
DENN 2020-11-20 02:00:4311.00 10.78 -0.28%
DENN 2020-11-20 03:00:4311.00 10.51 -0.28%
DENN 2020-11-20 04:00:4311.00 10.51 -0.28%
DENN 2020-11-20 05:00:4311.00 10.51 -0.28%
DENN 2020-11-20 06:00:4311.00 10.51 -0.28%
DENN 2020-11-20 07:00:4311.00 10.51 -0.28%
DENN 2020-11-20 08:00:4311.00 10.51 -0.28%
DENN 2020-11-20 09:00:4411.00 10.51 -0.28%
DENN 2020-11-20 10:00:4511.00 10.51 -0.28%
DENN 2020-11-20 11:00:4311.00 10.51 -0.28%
DENN 2020-11-20 12:00:4410.87 9.22 -0.28%
DENN 2020-11-20 13:00:4410.74 9.22 -0.28%
DENN 2020-11-20 14:00:4312.49 9.25 -0.28%
DENN 2020-11-20 15:00:4410.85 10.76 -0.28%
DENN 2020-11-20 16:00:4411.10 10.80 -0.74%
DENN 2020-11-20 17:00:5410.73 10.71 -1.11%
DENN 2020-11-20 18:00:4410.65 10.63 -1.75%
DENN 2020-11-20 19:00:4410.68 10.67 -1.66%
DENN 2020-11-20 20:00:4310.66 10.65 -1.75%
DENN 2020-11-20 21:00:4410.57 10.56 -2.58%
DENN 2020-11-20 22:00:4410.58 10.57 -2.49%
DENN 2020-11-20 23:00:4210.58 10.57 -2.40%
DENN 2020-11-21 01:02:4310.79 10.50 -2.30%
DENN 2020-11-21 02:00:4210.79 10.50 -2.30%
DENN 2020-11-21 03:00:4220.31 10.45 -2.30%
DENN 2020-11-21 04:00:4320.31 10.45 -2.30%
DENN 2020-11-21 05:00:4320.31 10.45 -2.30%
DENN 2020-11-21 06:00:4320.31 10.45 -2.30%
DENN 2020-11-21 07:00:4420.31 10.45 -2.30%
DENN 2020-11-21 08:00:4420.31 10.45 -2.30%
DENN 2020-11-21 09:00:4220.31 10.45 -2.30%
DENN 2020-11-21 10:00:4420.31 10.45 -2.30%
DENN 2020-11-21 11:00:4320.31 10.45 -2.30%
DENN 2020-11-21 12:00:4420.31 10.45 -2.30%
DENN 2020-11-21 13:00:4420.31 10.45 -2.30%
DENN 2020-11-21 14:00:4320.31 10.45 -2.30%
DENN 2020-11-21 15:00:4320.31 10.45 -2.30%
DENN 2020-11-21 16:00:4320.31 10.45 -2.30%
DENN 2020-11-21 17:00:4320.31 10.45 -2.30%
DENN 2020-11-21 18:00:4420.31 10.45 -2.30%
DENN 2020-11-21 19:00:4420.31 10.45 -2.30%
DENN 2020-11-21 20:00:4420.31 10.45 -2.30%
DENN 2020-11-21 21:00:4420.31 10.45 -2.30%
DENN 2020-11-21 22:00:4320.31 10.45 -2.30%
DENN 2020-11-21 23:00:4320.31 10.45 -2.30%
DENN 2020-11-22 01:03:5520.31 10.45 -2.30%
DENN 2020-11-22 02:00:4320.31 10.45 -2.30%
DENN 2020-11-22 03:00:4220.31 10.45 -2.30%
DENN 2020-11-22 04:00:4220.31 10.45 -2.30%
DENN 2020-11-22 05:00:4220.31 10.45 -2.30%
DENN 2020-11-22 06:00:4320.31 10.45 -2.30%
DENN 2020-11-22 07:00:4320.31 10.45 -2.30%
DENN 2020-11-22 08:00:4320.31 10.45 -2.30%
DENN 2020-11-22 09:00:4220.31 10.45 -2.30%
DENN 2020-11-22 10:00:4320.31 10.45 -2.30%
DENN 2020-11-22 11:00:4320.31 10.45 -2.30%
DENN 2020-11-22 12:00:4420.31 10.45 -2.30%
DENN 2020-11-22 13:00:4420.31 10.45 -2.30%
DENN 2020-11-22 14:00:4320.31 10.45 -2.30%
DENN 2020-11-22 15:00:4320.31 10.45 -2.30%
DENN 2020-11-22 16:00:4420.31 10.45 -2.30%
DENN 2020-11-22 17:00:4420.31 10.45 -2.30%
DENN 2020-11-22 18:00:4320.31 10.45 -2.30%
DENN 2020-11-22 19:00:4620.31 10.45 -2.30%
DENN 2020-11-22 20:00:4320.31 10.45 -2.30%
DENN 2020-11-22 21:00:4420.31 10.45 -2.30%
DENN 2020-11-22 22:00:4320.31 10.45 -2.30%
DENN 2020-11-22 23:00:4820.31 10.45 -2.30%
DENN 2020-11-23 01:03:2520.31 10.45 -2.30%
DENN 2020-11-23 02:00:4320.31 10.45 -2.30%
DENN 2020-11-23 03:00:4220.31 10.45 -2.30%
DENN 2020-11-23 04:00:4320.31 10.45 -2.30%
DENN 2020-11-23 05:00:4320.31 10.45 -2.30%
DENN 2020-11-23 06:00:4220.31 10.45 -2.30%
DENN 2020-11-23 07:00:4420.31 10.45 -2.30%
DENN 2020-11-23 08:00:4320.31 10.45 -2.30%
DENN 2020-11-23 09:00:4320.31 10.45 -2.30%
DENN 2020-11-23 10:00:4420.31 10.45 -2.30%
DENN 2020-11-23 11:00:4420.31 10.45 -2.30%
DENN 2020-11-23 12:00:4520.31 10.45 -2.30%
DENN 2020-11-23 13:00:4320.31 9.00 -2.30%
DENN 2020-11-23 14:00:4420.31 10.57 -2.30%
DENN 2020-11-23 15:00:4512.35 10.57 -2.30%
DENN 2020-11-23 16:00:4410.87 10.70 -2.30%
DENN 2020-11-23 17:00:4810.65 10.61 0.09%
DENN 2020-11-23 18:00:4510.79 10.76 1.51%
DENN 2020-11-23 19:00:4510.91 10.89 2.92%
DENN 2020-11-23 20:00:4311.02 11.00 3.77%
DENN 2020-11-23 21:00:4311.02 11.00 3.68%
DENN 2020-11-23 22:00:4311.32 11.31 6.60%
DENN 2020-11-23 23:00:4311.41 11.40 7.45%
DENN 2020-11-24 01:02:5111.50 11.40 4.01%
DENN 2020-11-24 02:00:4312.00 11.40 4.83%
DENN 2020-11-24 03:00:4320.00 11.00 4.83%
DENN 2020-11-24 04:00:4320.00 11.00 4.83%
DENN 2020-11-24 05:00:4420.00 11.00 4.83%
DENN 2020-11-24 06:00:4220.00 11.00 4.83%
DENN 2020-11-24 07:00:4320.00 11.00 4.83%
DENN 2020-11-24 08:00:4220.00 11.00 4.83%
DENN 2020-11-24 09:00:4720.00 11.00 4.83%
DENN 2020-11-24 10:00:4420.00 11.00 4.83%
DENN 2020-11-24 11:00:4420.00 11.00 4.83%
DENN 2020-11-24 12:00:4720.00 9.22 4.83%
DENN 2020-11-24 13:00:4420.00 9.22 4.83%
DENN 2020-11-24 14:00:4420.00 9.22 4.83%
DENN 2020-11-24 15:00:4411.99 11.44 7.57%
DENN 2020-11-24 16:00:4611.55 11.40 7.57%
DENN 2020-11-24 17:01:3211.51 11.50 0.79%
DENN 2020-11-24 18:00:4611.47 11.45 0.44%
DENN 2020-11-24 19:01:0511.60 11.59 1.58%
DENN 2020-11-24 20:00:4311.82 11.79 3.42%
DENN 2020-11-24 21:00:4311.61 11.59 1.67%
DENN 2020-11-24 22:00:4411.78 11.76 3.24%
DENN 2020-11-24 23:00:4311.89 11.70 2.80%
DENN 2020-11-25 01:02:4111.95 11.70 -0.09%
DENN 2020-11-25 02:00:4311.95 11.70 -0.09%
DENN 2020-11-25 03:00:4311.95 11.70 -0.09%
DENN 2020-11-25 04:00:4311.95 11.70 -0.09%
DENN 2020-11-25 05:00:4411.95 11.70 -0.09%
DENN 2020-11-25 06:00:4311.95 11.70 -0.09%
DENN 2020-11-25 07:00:4411.95 11.70 -0.09%
DENN 2020-11-25 08:00:4311.95 11.70 -0.09%
DENN 2020-11-25 09:00:4211.95 11.70 -0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83