2026-06-15
|
| DELL | 2026-06-15 00:12:17 | | 0.00 | 0.00 | 1.93% |
| DELL | 2026-06-15 04:04:17 | | 413.20 | 412.00 | 4.40% |
| DELL | 2026-06-15 05:02:44 | | 413.60 | 412.97 | 4.61% |
| DELL | 2026-06-15 06:04:20 | | 414.40 | 413.10 | 4.78% |
| DELL | 2026-06-15 07:02:46 | | 414.10 | 413.99 | 4.74% |
| DELL | 2026-06-15 08:04:15 | | 411.64 | 409.79 | 3.66% |
| DELL | 2026-06-15 09:02:47 | | 412.30 | 411.50 | 4.20% |
| DELL | 2026-06-15 10:04:18 | | 408.70 | 408.00 | 3.35% |
| DELL | 2026-06-15 11:02:54 | | 412.27 | 411.24 | 4.23% |
| DELL | 2026-06-15 12:04:24 | | 410.98 | 410.07 | 3.80% |
| DELL | 2026-06-15 13:02:59 | | 410.84 | 410.15 | 3.83% |
| DELL | 2026-06-15 14:04:16 | | 411.78 | 411.44 | 4.09% |
| DELL | 2026-06-15 15:02:45 | | 411.42 | 411.19 | 4.01% |
| DELL | 2026-06-15 16:04:13 | | 410.68 | 410.00 | 3.65% |
| DELL | 2026-06-15 17:02:51 | | 410.60 | 409.26 | 3.70% |
| DELL | 2026-06-15 18:04:08 | | 410.18 | 409.40 | 3.70% |
| DELL | 2026-06-15 19:02:41 | | 409.50 | 409.10 | 3.43% |
| DELL | 2026-06-15 20:04:05 | | 0.00 | 0.00 | 3.52% |
2026-06-16
|
| DELL | 2026-06-16 04:04:13 | | 411.60 | 409.20 | 0.28% |
| DELL | 2026-06-16 05:02:49 | | 411.17 | 410.40 | 0.33% |
| DELL | 2026-06-16 06:04:13 | | 411.50 | 410.02 | 0.27% |
| DELL | 2026-06-16 07:02:53 | | 413.00 | 412.46 | 0.92% |
| DELL | 2026-06-16 08:04:18 | | 411.35 | 409.50 | 0.36% |
| DELL | 2026-06-16 09:02:46 | | 410.89 | 407.69 | 0.35% |
| DELL | 2026-06-16 10:04:13 | | 410.93 | 410.12 | 0.42% |
| DELL | 2026-06-16 11:02:47 | | 409.39 | 408.40 | 0.08% |
| DELL | 2026-06-16 12:04:14 | | 411.77 | 411.50 | 0.66% |
| DELL | 2026-06-16 13:02:48 | | 411.19 | 410.61 | 0.53% |
| DELL | 2026-06-16 14:04:11 | | 410.07 | 409.66 | 0.23% |
| DELL | 2026-06-16 15:02:51 | | 407.26 | 406.98 | -0.42% |
| DELL | 2026-06-16 16:04:13 | | 404.79 | 403.00 | -1.34% |
| DELL | 2026-06-16 16:36:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000119312526272720/0001193125-26-272720-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2026-06-16 17:02:48 | | 405.99 | 404.41 | -0.94% |
| DELL | 2026-06-16 18:04:07 | | 405.99 | 404.41 | -0.91% |
| DELL | 2026-06-16 19:02:40 | | 405.30 | 404.60 | -0.92% |
| DELL | 2026-06-16 20:04:09 | | 0.00 | 0.00 | -0.80% |
2026-06-17
|
| DELL | 2026-06-17 04:04:22 | | 410.00 | 408.00 | 1.45% |
| DELL | 2026-06-17 05:02:44 | | 409.00 | 408.00 | 0.93% |
| DELL | 2026-06-17 06:04:14 | | 407.23 | 406.25 | 0.70% |
| DELL | 2026-06-17 07:02:53 | | 408.00 | 406.25 | 0.93% |
| DELL | 2026-06-17 08:04:09 | | 407.00 | 405.50 | 0.41% |
| DELL | 2026-06-17 09:02:50 | | 409.90 | 409.30 | 1.39% |
| DELL | 2026-06-17 10:04:12 | | 411.40 | 410.97 | 1.73% |
| DELL | 2026-06-17 11:02:44 | | 412.49 | 411.81 | 2.01% |
| DELL | 2026-06-17 12:04:12 | | 417.91 | 417.54 | 3.30% |
| DELL | 2026-06-17 13:02:50 | | 422.55 | 422.19 | 4.49% |
| DELL | 2026-06-17 14:04:17 | | 424.37 | 423.67 | 4.90% |
| DELL | 2026-06-17 15:02:50 | | 425.66 | 424.70 | 5.20% |
| DELL | 2026-06-17 16:04:13 | | 424.00 | 422.01 | 4.44% |
| DELL | 2026-06-17 16:18:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000157199626000032/0001571996-26-000032-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2026-06-17 17:02:46 | | 425.00 | 423.10 | 4.88% |
| DELL | 2026-06-17 18:04:09 | | 427.00 | 424.48 | 5.65% |
| DELL | 2026-06-17 19:02:44 | | 429.00 | 428.56 | 6.06% |
| DELL | 2026-06-17 20:04:08 | | 0.00 | 0.00 | 6.13% |
2026-06-18
|
| DELL | 2026-06-18 04:04:13 | | 430.60 | 424.40 | 2.71% |
| DELL | 2026-06-18 05:02:46 | | 429.90 | 428.00 | 2.49% |
| DELL | 2026-06-18 06:04:13 | | 430.20 | 429.50 | 2.63% |
| DELL | 2026-06-18 07:02:46 | | 428.50 | 426.00 | 2.04% |
| DELL | 2026-06-18 08:04:17 | | 428.99 | 427.26 | 2.15% |
| DELL | 2026-06-18 09:02:50 | | 429.87 | 426.71 | 2.20% |
| DELL | 2026-06-18 10:04:16 | | 432.76 | 432.39 | 3.34% |
| DELL | 2026-06-18 11:02:52 | | 431.96 | 431.54 | 3.10% |
| DELL | 2026-06-18 12:04:18 | | 421.91 | 421.51 | 0.60% |
| DELL | 2026-06-18 13:02:52 | | 428.99 | 428.49 | 2.35% |
| DELL | 2026-06-18 14:04:24 | | 423.83 | 423.09 | 1.10% |
| DELL | 2026-06-18 15:02:53 | | 415.92 | 415.54 | -0.91% |
| DELL | 2026-06-18 16:04:16 | | 413.20 | 412.50 | -1.48% |
| DELL | 2026-06-18 17:02:42 | | 413.00 | 412.23 | -1.62% |
| DELL | 2026-06-18 18:04:15 | | 412.75 | 412.23 | -1.68% |
| DELL | 2026-06-18 19:02:44 | | 412.00 | 410.70 | -1.82% |
| DELL | 2026-06-18 20:04:23 | | 0.00 | 0.00 | -1.88% |
2026-06-22
|
| DELL | 2026-06-22 04:04:31 | | 413.20 | 411.00 | 0.54% |
| DELL | 2026-06-22 05:02:39 | | 412.99 | 410.30 | 0.36% |
| DELL | 2026-06-22 06:04:11 | | 410.90 | 409.99 | 0.29% |
| DELL | 2026-06-22 07:02:43 | | 411.50 | 408.47 | -0.24% |
| DELL | 2026-06-22 08:04:11 | | 411.25 | 410.00 | 0.24% |
| DELL | 2026-06-22 09:02:48 | | 412.20 | 411.50 | 0.60% |
| DELL | 2026-06-22 10:04:15 | | 428.60 | 427.69 | 4.44% |
| DELL | 2026-06-22 11:02:48 | | 430.20 | 429.08 | 4.78% |
| DELL | 2026-06-22 12:04:18 | | 419.20 | 418.24 | 2.21% |
| DELL | 2026-06-22 13:02:49 | | 419.50 | 418.92 | 2.28% |
| DELL | 2026-06-22 14:04:13 | | 422.46 | 421.97 | 3.07% |
| DELL | 2026-06-22 15:05:45 | | 415.42 | 415.09 | 1.38% |
| DELL | 2026-06-22 16:04:12 | | 419.25 | 418.15 | 2.47% |
| DELL | 2026-06-22 17:02:48 | | 424.77 | 420.21 | 2.67% |
| DELL | 2026-06-22 18:04:11 | | 420.87 | 420.26 | 2.76% |
| DELL | 2026-06-22 19:02:43 | | 419.18 | 418.01 | 2.20% |
| DELL | 2026-06-22 20:04:08 | | 0.00 | 0.00 | 2.42% |
2026-06-23
|
| DELL | 2026-06-23 04:04:12 | | 397.50 | 396.60 | -5.23% |
| DELL | 2026-06-23 05:02:51 | | 403.00 | 400.00 | -4.56% |
| DELL | 2026-06-23 06:04:16 | | 398.84 | 397.51 | -5.05% |
| DELL | 2026-06-23 07:02:46 | | 399.00 | 398.00 | -4.84% |
| DELL | 2026-06-23 08:04:18 | | 397.49 | 396.70 | -5.30% |
| DELL | 2026-06-23 09:02:51 | | 394.65 | 393.77 | -6.02% |
| DELL | 2026-06-23 10:04:15 | | 413.76 | 412.64 | -1.27% |
| DELL | 2026-06-23 11:02:51 | | 420.19 | 419.44 | 0.31% |
| DELL | 2026-06-23 12:04:18 | | 431.19 | 430.75 | 2.96% |
| DELL | 2026-06-23 13:02:48 | | 434.33 | 433.85 | 3.74% |
| DELL | 2026-06-23 14:04:07 | | 429.40 | 428.69 | 2.50% |
| DELL | 2026-06-23 15:02:51 | | 431.04 | 430.20 | 2.88% |
| DELL | 2026-06-23 16:04:13 | | 428.43 | 427.78 | 2.24% |
| DELL | 2026-06-23 17:02:49 | | 428.70 | 428.03 | 2.38% |
| DELL | 2026-06-23 18:04:12 | | 430.00 | 427.32 | 2.11% |
| DELL | 2026-06-23 19:02:46 | | 427.10 | 426.01 | 1.80% |
| DELL | 2026-06-23 20:04:33 | | 0.00 | 0.00 | 2.38% |
2026-06-24
|
| DELL | 2026-06-24 04:04:23 | | 433.00 | 430.30 | 0.81% |
| DELL | 2026-06-24 05:02:45 | | 431.00 | 430.23 | 0.64% |
| DELL | 2026-06-24 06:04:17 | | 431.00 | 429.01 | 0.53% |
| DELL | 2026-06-24 07:02:42 | | 430.00 | 428.07 | 0.25% |
| DELL | 2026-06-24 08:04:13 | | 430.50 | 427.70 | 0.56% |
| DELL | 2026-06-24 09:02:42 | | 425.53 | 424.00 | -0.63% |
| DELL | 2026-06-24 10:04:13 | | 434.00 | 433.40 | 1.42% |
| DELL | 2026-06-24 11:02:49 | | 432.79 | 432.03 | 1.12% |
| DELL | 2026-06-24 12:04:19 | | 435.69 | 435.45 | 1.86% |
| DELL | 2026-06-24 13:02:59 | | 429.49 | 428.99 | 0.32% |
| DELL | 2026-06-24 14:04:20 | | 430.98 | 430.52 | 0.70% |
| DELL | 2026-06-24 15:02:52 | | 424.75 | 424.29 | -0.75% |
| DELL | 2026-06-24 16:04:19 | | 439.90 | 439.25 | 2.73% |
| DELL | 2026-06-24 17:02:48 | | 441.50 | 440.31 | 2.95% |
| DELL | 2026-06-24 18:04:09 | | 442.50 | 441.01 | 3.32% |
| DELL | 2026-06-24 19:02:47 | | 442.80 | 442.30 | 3.40% |
| DELL | 2026-06-24 20:04:13 | | 0.00 | 0.00 | 3.75% |
2026-06-25
|
| DELL | 2026-06-25 04:04:20 | | 441.50 | 440.31 | 1.51% |
| DELL | 2026-06-25 05:02:49 | | 437.44 | 435.00 | 0.36% |
| DELL | 2026-06-25 06:04:24 | | 438.00 | 435.50 | 0.41% |
| DELL | 2026-06-25 07:02:50 | | 437.99 | 435.99 | 0.58% |
| DELL | 2026-06-25 08:04:18 | | 427.00 | 426.00 | -1.72% |
| DELL | 2026-06-25 09:02:45 | | 423.86 | 418.35 | -3.52% |
| DELL | 2026-06-25 10:04:16 | | 404.99 | 403.23 | -7.07% |
| DELL | 2026-06-25 11:03:02 | | 405.50 | 405.11 | -6.72% |
| DELL | 2026-06-25 12:04:13 | | 411.58 | 411.05 | -5.34% |
| DELL | 2026-06-25 13:02:46 | | 407.45 | 406.68 | -6.37% |
| DELL | 2026-06-25 14:04:15 | | 409.55 | 409.20 | -5.71% |
| DELL | 2026-06-25 15:07:12 | | 407.21 | 406.78 | -6.34% |
| DELL | 2026-06-25 16:04:10 | | 410.00 | 409.10 | -5.58% |
| DELL | 2026-06-25 17:02:44 | | 408.38 | 407.80 | -6.00% |
| DELL | 2026-06-25 18:04:09 | | 406.00 | 405.00 | -6.58% |
| DELL | 2026-06-25 19:02:45 | | 408.23 | 407.37 | -5.95% |
| DELL | 2026-06-25 20:04:12 | | 0.00 | 0.00 | -6.46% |
2026-06-26
|
| DELL | 2026-06-26 04:04:15 | | 400.00 | 398.00 | -2.63% |
| DELL | 2026-06-26 05:02:45 | | 396.00 | 395.20 | -3.17% |
| DELL | 2026-06-26 06:04:13 | | 394.98 | 393.50 | -3.51% |
| DELL | 2026-06-26 07:02:45 | | 403.50 | 399.00 | -2.13% |
| DELL | 2026-06-26 08:04:14 | | 399.45 | 397.85 | -2.64% |
| DELL | 2026-06-26 09:02:46 | | 396.10 | 393.00 | -3.21% |
| DELL | 2026-06-26 10:04:15 | | 393.00 | 391.60 | -3.89% |
| DELL | 2026-06-26 11:02:47 | | 390.00 | 389.20 | -4.57% |
| DELL | 2026-06-26 12:04:20 | | 387.49 | 387.00 | -5.13% |
| DELL | 2026-06-26 13:02:51 | | 391.92 | 391.51 | -4.12% |
| DELL | 2026-06-26 14:04:19 | | 390.58 | 390.29 | -4.35% |
| DELL | 2026-06-26 15:02:57 | | 391.30 | 390.83 | -4.23% |
| DELL | 2026-06-26 16:04:13 | | 398.31 | 396.30 | -2.88% |
| DELL | 2026-06-26 17:02:51 | | 396.00 | 394.06 | -3.51% |
| DELL | 2026-06-26 18:04:14 | | 396.00 | 394.06 | -3.52% |
| DELL | 2026-06-26 19:02:57 | | 395.87 | 394.30 | -3.43% |
| DELL | 2026-06-26 20:04:16 | | 0.00 | 0.00 | -3.51% |
2026-06-29
|
| DELL | 2026-06-29 04:04:13 | | 403.00 | 402.30 | 0.75% |
| DELL | 2026-06-29 05:02:46 | | 401.69 | 401.03 | 0.38% |
| DELL | 2026-06-29 06:04:18 | | 401.35 | 398.00 | 0.17% |
| DELL | 2026-06-29 07:02:58 | | 402.00 | 398.00 | 0.00% |
| DELL | 2026-06-29 08:04:20 | | 399.50 | 398.05 | -0.21% |
| DELL | 2026-06-29 09:02:49 | | 398.00 | 395.09 | -0.85% |
| DELL | 2026-06-29 10:04:16 | | 383.66 | 383.37 | -3.93% |
| DELL | 2026-06-29 11:02:50 | | 394.87 | 393.95 | -1.19% |
| DELL | 2026-06-29 12:04:14 | | 394.00 | 393.42 | -1.44% |
| DELL | 2026-06-29 13:02:52 | | 395.55 | 395.10 | -0.99% |
| DELL | 2026-06-29 14:04:35 | | 413.10 | 412.26 | 3.33% |
| DELL | 2026-06-29 15:02:59 | | 415.94 | 415.26 | 3.91% |
| DELL | 2026-06-29 16:04:25 | | 416.00 | 413.00 | 3.38% |
| DELL | 2026-06-29 17:02:50 | | 413.88 | 413.00 | 3.49% |
| DELL | 2026-06-29 18:04:13 | | 414.00 | 413.50 | 3.48% |
| DELL | 2026-06-29 19:02:47 | | 414.10 | 413.52 | 3.66% |
| DELL | 2026-06-29 20:04:21 | | 0.00 | 0.00 | 3.68% |
2026-06-30
|
| DELL | 2026-06-30 04:04:41 | | 415.98 | 415.23 | 0.16% |
| DELL | 2026-06-30 05:02:53 | | 414.60 | 413.00 | 0.00% |
| DELL | 2026-06-30 06:04:20 | | 415.00 | 414.05 | 0.00% |
| DELL | 2026-06-30 07:02:53 | | 416.00 | 413.51 | -0.05% |
| DELL | 2026-06-30 08:04:15 | | 414.99 | 412.10 | -0.64% |
| DELL | 2026-06-30 09:02:53 | | 413.93 | 410.50 | -0.62% |
| DELL | 2026-06-30 10:04:31 | | 431.72 | 430.37 | 4.18% |
| DELL | 2026-06-30 11:02:49 | | 427.21 | 426.85 | 3.12% |
| DELL | 2026-06-30 12:04:28 | | 422.17 | 421.38 | 1.85% |
| DELL | 2026-06-30 13:02:51 | | 425.25 | 424.53 | 2.55% |
| DELL | 2026-06-30 14:04:15 | | 428.52 | 428.09 | 3.47% |
| DELL | 2026-06-30 15:02:51 | | 426.90 | 426.52 | 3.02% |
| DELL | 2026-06-30 16:04:19 | | 430.00 | 429.05 | 3.47% |
| DELL | 2026-06-30 17:02:56 | | 430.00 | 429.40 | 3.63% |
| DELL | 2026-06-30 18:04:12 | | 430.50 | 428.00 | 3.83% |
| DELL | 2026-06-30 19:02:51 | | 430.99 | 430.00 | 3.83% |
| DELL | 2026-06-30 20:04:17 | | 0.00 | 0.00 | 3.93% |
| DELL | 2026-06-30 22:25:12
| Dell Is Still Cheap |
2026-07-01
|
| DELL | 2026-07-01 04:04:22 | | 427.70 | 426.28 | -0.90% |
| DELL | 2026-07-01 05:02:50 | | 427.50 | 425.00 | -1.38% |
| DELL | 2026-07-01 06:04:14 | | 427.43 | 425.00 | -1.31% |
| DELL | 2026-07-01 06:47:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000157199626000036/0001571996-26-000036-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2026-07-01 07:02:50 | | 430.00 | 428.00 | -0.83% |
| DELL | 2026-07-01 08:04:16 | | 427.25 | 425.01 | -1.19% |
| DELL | 2026-07-01 09:02:45 | | 420.00 | 417.30 | -3.24% |
| DELL | 2026-07-01 09:18:55
| Dell: I Was Right About Dell, But Wrong About Why - But Easy Money Is Done |
| DELL | 2026-07-01 10:04:20 | | 424.68 | 423.84 | -1.75% |
| DELL | 2026-07-01 11:02:50 | | 431.50 | 430.89 | -0.09% |
| DELL | 2026-07-01 12:04:17 | | 435.00 | 434.13 | 0.68% |
| DELL | 2026-07-01 13:02:46 | | 438.61 | 438.02 | 1.60% |
| DELL | 2026-07-01 14:04:23 | | 432.04 | 431.37 | 0.03% |
| DELL | 2026-07-01 15:02:45 | | 427.43 | 426.91 | -0.98% |
| DELL | 2026-07-01 16:04:11 | | 424.00 | 422.00 | -1.96% |
| DELL | 2026-07-01 17:02:55 | | 425.25 | 424.00 | -1.58% |
| DELL | 2026-07-01 18:04:10 | | 425.25 | 423.00 | -1.73% |
| DELL | 2026-07-01 19:02:46 | | 425.00 | 422.08 | -2.30% |
| DELL | 2026-07-01 20:04:17 | | 0.00 | 0.00 | -2.41% |
2026-07-02
|
| DELL | 2026-07-02 04:04:21 | | 418.00 | 410.00 | -3.19% |
| DELL | 2026-07-02 05:02:48 | | 415.90 | 412.50 | -2.82% |
| DELL | 2026-07-02 06:04:21 | | 414.96 | 413.30 | -2.71% |
| DELL | 2026-07-02 07:02:49 | | 417.99 | 413.50 | -2.38% |
| DELL | 2026-07-02 08:04:21 | | 422.99 | 420.50 | -0.52% |
| DELL | 2026-07-02 09:02:51 | | 423.00 | 418.05 | -1.26% |
| DELL | 2026-07-02 10:04:20 | | 410.96 | 409.67 | -3.45% |
| DELL | 2026-07-02 11:02:51 | | 397.16 | 395.71 | -6.63% |
| DELL | 2026-07-02 12:04:23 | | 394.35 | 393.51 | -7.29% |
| DELL | 2026-07-02 13:02:58 | | 389.63 | 389.00 | -8.33% |
| DELL | 2026-07-02 14:04:21 | | 390.68 | 389.65 | -8.12% |
| DELL | 2026-07-02 15:02:53 | | 386.67 | 386.21 | -8.98% |
| DELL | 2026-07-02 15:49:37
| Dell: Too Far, Too Fast |
| DELL | 2026-07-02 16:04:08 | | 395.00 | 394.01 | -7.29% |
| DELL | 2026-07-02 17:02:51 | | 394.45 | 393.00 | -7.25% |
| DELL | 2026-07-02 18:04:15 | | 396.00 | 394.22 | -7.26% |
| DELL | 2026-07-02 19:02:49 | | 396.00 | 393.60 | -7.43% |
| DELL | 2026-07-02 20:04:18 | | 0.00 | 0.00 | -7.16% |
2026-07-03
|
| DELL | 2026-07-03 08:19:36
| Dell: Not A Bad Time To Lock In The Profits (Rating Downgrade) |
2026-07-06
|
| DELL | 2026-07-06 04:04:05 | | 401.00 | 400.50 | 1.52% |
| DELL | 2026-07-06 05:02:32 | | 401.77 | 400.94 | 1.57% |
| DELL | 2026-07-06 06:04:08 | | 401.77 | 400.81 | 1.66% |
| DELL | 2026-07-06 07:02:38 | | 400.80 | 399.46 | 1.22% |
| DELL | 2026-07-06 08:04:08 | | 399.76 | 398.72 | 1.10% |
| DELL | 2026-07-06 09:02:40 | | 398.00 | 396.01 | 0.51% |
| DELL | 2026-07-06 10:04:09 | | 428.15 | 427.72 | 7.89% |
| DELL | 2026-07-06 11:02:39 | | 419.00 | 418.35 | 5.72% |
| DELL | 2026-07-06 12:04:13 | | 413.32 | 411.98 | 4.23% |
| DELL | 2026-07-06 13:02:36 | | 407.80 | 407.43 | 3.12% |
| DELL | 2026-07-06 14:04:14 | | 409.54 | 409.23 | 3.54% |
| DELL | 2026-07-06 15:02:46 | | 410.27 | 409.89 | 3.72% |
| DELL | 2026-07-06 16:04:04 | | 412.50 | 412.00 | 4.55% |
| DELL | 2026-07-06 16:22:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000119312526296224/0001193125-26-296224-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2026-07-06 17:02:50 | | 411.92 | 411.65 | 4.44% |
| DELL | 2026-07-06 18:04:06 | | 412.95 | 410.50 | 4.35% |
| DELL | 2026-07-06 19:02:41 | | 412.00 | 410.60 | 4.15% |
| DELL | 2026-07-06 20:04:12 | | 0.00 | 0.00 | 3.89% |
2026-07-07
|
| DELL | 2026-07-07 04:04:11 | | 409.00 | 407.00 | -0.95% |
| DELL | 2026-07-07 05:02:32 | | 406.60 | 405.00 | -1.66% |
| DELL | 2026-07-07 06:04:14 | | 406.97 | 403.50 | -1.67% |
| DELL | 2026-07-07 07:02:41 | | 403.00 | 400.50 | -2.85% |
| DELL | 2026-07-07 08:05:09 | | 404.00 | 401.01 | -2.16% |
| DELL | 2026-07-07 09:02:36 | | 399.25 | 398.02 | -3.25% |
| DELL | 2026-07-07 10:04:13 | | 403.14 | 402.41 | -2.22% |
| DELL | 2026-07-07 11:02:37 | | 408.50 | 407.11 | -1.16% |
| DELL | 2026-07-07 12:03:58 | | 419.03 | 418.60 | 1.82% |
| DELL | 2026-07-07 13:02:41 | | 422.35 | 421.73 | 2.63% |
| DELL | 2026-07-07 14:04:10 | | 424.49 | 423.95 | 3.12% |
| DELL | 2026-07-07 15:02:40 | | 414.50 | 414.18 | 0.67% |
| DELL | 2026-07-07 16:03:59 | | 418.90 | 416.01 | 1.51% |
| DELL | 2026-07-07 17:02:31 | | 419.00 | 416.01 | 1.26% |
| DELL | 2026-07-07 18:04:06 | | 416.44 | 416.00 | 1.02% |
| DELL | 2026-07-07 19:02:55 | | 418.54 | 416.50 | 1.51% |
| DELL | 2026-07-07 20:04:09 | | 0.00 | 0.00 | 0.48% |
2026-07-08
|
| DELL | 2026-07-08 04:04:19 | | 414.00 | 412.75 | -1.09% |
| DELL | 2026-07-08 05:02:51 | | 404.00 | 402.50 | -3.56% |
| DELL | 2026-07-08 06:04:14 | | 409.80 | 407.99 | -2.03% |
| DELL | 2026-07-08 07:02:50 | | 410.98 | 407.01 | -2.01% |
| DELL | 2026-07-08 08:04:09 | | 415.50 | 413.20 | -0.73% |
| DELL | 2026-07-08 09:02:48 | | 420.00 | 413.50 | 0.06% |
| DELL | 2026-07-08 10:04:07 | | 420.65 | 419.13 | 0.59% |
| DELL | 2026-07-08 11:02:38 | | 419.70 | 418.20 | 0.47% |
| DELL | 2026-07-08 12:04:00 | | 429.34 | 428.26 | 2.92% |
| DELL | 2026-07-08 13:02:37 | | 433.46 | 432.22 | 3.82% |
| DELL | 2026-07-08 14:04:12 | | 430.53 | 429.56 | 3.13% |
| DELL | 2026-07-08 15:02:41 | | 430.25 | 429.61 | 3.09% |
| DELL | 2026-07-08 16:04:04 | | 431.50 | 429.00 | 3.04% |
| DELL | 2026-07-08 17:02:31 | | 429.70 | 428.60 | 2.69% |
| DELL | 2026-07-08 18:03:57 | | 430.24 | 429.00 | 3.10% |
| DELL | 2026-07-08 19:02:32 | | 432.00 | 429.90 | 3.04% |
| DELL | 2026-07-08 20:03:56 | | 0.00 | 0.00 | 3.43% |
2026-07-09
|
| DELL | 2026-07-09 04:04:11 | | 439.30 | 439.01 | 1.68% |
| DELL | 2026-07-09 05:02:42 | | 439.99 | 438.50 | 1.62% |
| DELL | 2026-07-09 06:04:07 | | 440.38 | 439.19 | 1.94% |
| DELL | 2026-07-09 07:02:41 | | 441.20 | 438.80 | 1.64% |
| DELL | 2026-07-09 08:04:05 | | 440.00 | 438.70 | 1.78% |
| DELL | 2026-07-09 09:02:52 | | 441.20 | 439.00 | 2.01% |
| DELL | 2026-07-09 10:04:02 | | 454.12 | 453.14 | 4.85% |
| DELL | 2026-07-09 11:02:37 | | 453.61 | 453.01 | 5.06% |
| DELL | 2026-07-09 12:04:04 | | 452.49 | 452.02 | 4.97% |
| DELL | 2026-07-09 13:02:44 | | 454.66 | 453.99 | 5.42% |
| DELL | 2026-07-09 14:04:08 | | 456.90 | 456.56 | 5.94% |
| DELL | 2026-07-09 15:02:33 | | 451.31 | 450.99 | 4.61% |
| DELL | 2026-07-09 16:04:02 | | 451.00 | 450.50 | 4.40% |
| DELL | 2026-07-09 17:02:39 | | 450.00 | 449.36 | 4.08% |
| DELL | 2026-07-09 18:04:02 | | 450.21 | 449.73 | 4.18% |
| DELL | 2026-07-09 19:02:43 | | 451.00 | 449.56 | 4.10% |
| DELL | 2026-07-09 20:04:06 | | 0.00 | 0.00 | 4.18% |
2026-07-10
|
| DELL | 2026-07-10 04:04:16 | | 443.99 | 441.00 | -1.60% |
| DELL | 2026-07-10 05:02:43 | | 446.00 | 444.00 | -1.09% |
| DELL | 2026-07-10 06:04:07 | | 447.50 | 447.00 | -0.75% |
| DELL | 2026-07-10 07:02:40 | | 451.00 | 449.00 | -0.17% |
| DELL | 2026-07-10 08:04:02 | | 448.64 | 446.75 | -0.86% |
| DELL | 2026-07-10 09:02:36 | | 447.60 | 444.44 | -1.21% |
| DELL | 2026-07-10 10:03:58 | | 446.34 | 444.86 | -1.09% |
| DELL | 2026-07-10 11:02:40 | | 444.42 | 443.75 | -1.39% |
| DELL | 2026-07-10 12:04:02 | | 444.62 | 444.06 | -1.38% |
| DELL | 2026-07-10 13:02:43 | | 443.39 | 442.80 | -1.63% |
| DELL | 2026-07-10 14:04:08 | | 441.17 | 440.27 | -2.30% |
| DELL | 2026-07-10 15:03:41 | | 439.07 | 438.48 | -2.74% |
| DELL | 2026-07-10 16:04:00 | | 436.70 | 435.16 | -3.35% |
| DELL | 2026-07-10 17:02:41 | | 436.70 | 434.50 | -3.40% |
| DELL | 2026-07-10 18:04:03 | | 436.70 | 435.00 | -3.27% |
| DELL | 2026-07-10 19:02:47 | | 436.70 | 435.50 | -3.23% |
| DELL | 2026-07-10 20:04:04 | | 0.00 | 0.00 | -3.28% |
2026-07-13
|
| DELL | 2026-07-13 04:04:04 | | 429.90 | 427.00 | -1.55% |
| DELL | 2026-07-13 05:02:38 | | 428.56 | 427.08 | -1.63% |
| DELL | 2026-07-13 06:04:01 | | 428.00 | 427.00 | -1.58% |
| DELL | 2026-07-13 07:02:36 | | 430.73 | 428.12 | -1.44% |
