2026-05-14
|
| DELL | 2026-05-14 10:04:26 | | 242.85 | 242.17 | -0.64% |
| DELL | 2026-05-14 11:02:50 | | 246.11 | 245.50 | 0.79% |
| DELL | 2026-05-14 13:04:20 | | 245.35 | 245.08 | 0.58% |
| DELL | 2026-05-14 14:02:58 | | 247.07 | 246.99 | 1.31% |
| DELL | 2026-05-14 15:04:27 | | 246.94 | 246.70 | 1.15% |
| DELL | 2026-05-14 16:02:43 | | 247.75 | 247.00 | 1.44% |
| DELL | 2026-05-14 17:04:20 | | 248.40 | 246.50 | 1.55% |
| DELL | 2026-05-14 18:02:46 | | 248.00 | 247.00 | 1.57% |
| DELL | 2026-05-14 19:04:12 | | 247.10 | 246.00 | 1.32% |
| DELL | 2026-05-14 20:02:48 | | 0.00 | 0.00 | 1.48% |
2026-05-15
|
| DELL | 2026-05-15 04:02:50 | | 247.00 | 240.00 | -2.42% |
| DELL | 2026-05-15 05:04:24 | | 240.00 | 237.88 | -3.27% |
| DELL | 2026-05-15 06:02:48 | | 245.00 | 241.00 | -2.41% |
| DELL | 2026-05-15 07:04:21 | | 244.89 | 243.10 | -1.96% |
| DELL | 2026-05-15 08:02:54 | | 242.50 | 240.71 | -2.97% |
| DELL | 2026-05-15 09:04:16 | | 242.50 | 239.00 | -2.84% |
| DELL | 2026-05-15 10:02:55 | | 241.62 | 241.10 | -2.70% |
| DELL | 2026-05-15 11:04:26 | | 240.85 | 240.56 | -2.95% |
| DELL | 2026-05-15 12:02:47 | | 240.52 | 240.06 | -3.15% |
| DELL | 2026-05-15 13:04:19 | | 242.14 | 242.03 | -2.38% |
| DELL | 2026-05-15 14:02:47 | | 245.92 | 245.63 | -0.86% |
| DELL | 2026-05-15 15:04:19 | | 244.89 | 244.43 | -1.34% |
| DELL | 2026-05-15 16:02:52 | | 241.50 | 240.56 | -2.58% |
| DELL | 2026-05-15 17:04:11 | | 243.20 | 241.00 | -2.67% |
| DELL | 2026-05-15 18:02:54 | | 240.80 | 240.15 | -3.01% |
| DELL | 2026-05-15 19:04:17 | | 240.80 | 240.06 | -3.15% |
| DELL | 2026-05-15 20:02:55 | | 0.00 | 0.00 | -3.26% |
2026-05-18
|
| DELL | 2026-05-18 04:04:24 | | 243.20 | 241.01 | -0.17% |
| DELL | 2026-05-18 05:03:00 | | 243.99 | 242.21 | 0.53% |
| DELL | 2026-05-18 06:04:28 | | 243.98 | 241.20 | -0.25% |
| DELL | 2026-05-18 07:02:48 | | 243.98 | 240.47 | -0.38% |
| DELL | 2026-05-18 08:04:24 | | 242.50 | 242.00 | 0.06% |
| DELL | 2026-05-18 09:03:00 | | 243.38 | 242.11 | 0.21% |
| DELL | 2026-05-18 10:04:11 | | 238.33 | 237.77 | -1.69% |
| DELL | 2026-05-18 11:02:49 | | 237.46 | 237.00 | -1.96% |
| DELL | 2026-05-18 12:04:20 | | 238.99 | 238.55 | -1.25% |
| DELL | 2026-05-18 13:02:56 | | 237.89 | 237.33 | -1.91% |
| DELL | 2026-05-18 13:30:00
| Dell Brings Hybrid AI Vision To Life |
| DELL | 2026-05-18 14:04:20 | | 233.68 | 233.45 | -3.41% |
| DELL | 2026-05-18 15:02:50 | | 233.63 | 233.41 | -3.38% |
| DELL | 2026-05-18 16:04:23 | | 238.00 | 237.00 | -1.71% |
| DELL | 2026-05-18 17:02:50 | | 237.85 | 237.79 | -1.71% |
| DELL | 2026-05-18 18:04:12 | | 238.75 | 237.90 | -1.48% |
| DELL | 2026-05-18 19:02:48 | | 238.75 | 237.90 | -1.40% |
| DELL | 2026-05-18 20:04:13 | | 0.00 | 0.00 | -1.38% |
2026-05-19
|
| DELL | 2026-05-19 04:04:32 | | 238.00 | 237.20 | -0.09% |
| DELL | 2026-05-19 05:02:48 | | 236.53 | 235.35 | -0.97% |
| DELL | 2026-05-19 06:04:19 | | 235.52 | 234.50 | -1.15% |
| DELL | 2026-05-19 07:02:52 | | 237.50 | 235.10 | -1.05% |
| DELL | 2026-05-19 08:04:16 | | 237.50 | 233.25 | -1.55% |
| DELL | 2026-05-19 09:02:49 | | 234.90 | 234.00 | -1.55% |
| DELL | 2026-05-19 10:04:25 | | 228.12 | 227.09 | -4.31% |
| DELL | 2026-05-19 11:02:48 | | 233.13 | 232.31 | -2.23% |
| DELL | 2026-05-19 12:04:27 | | 234.29 | 233.69 | -1.65% |
| DELL | 2026-05-19 13:02:49 | | 239.49 | 239.24 | 0.53% |
| DELL | 2026-05-19 14:04:18 | | 236.94 | 236.66 | -0.55% |
| DELL | 2026-05-19 15:02:48 | | 236.45 | 236.16 | -0.72% |
| DELL | 2026-05-19 16:04:06 | | 236.82 | 235.00 | -0.85% |
| DELL | 2026-05-19 17:02:55 | | 236.82 | 235.37 | -0.90% |
| DELL | 2026-05-19 18:04:10 | | 236.82 | 235.00 | -0.52% |
| DELL | 2026-05-19 19:02:58 | | 236.00 | 235.35 | -0.92% |
| DELL | 2026-05-19 20:04:17 | | 0.00 | 0.00 | -0.51% |
2026-05-20
|
| DELL | 2026-05-20 04:04:24 | | 239.00 | 237.48 | 0.99% |
| DELL | 2026-05-20 05:02:52 | | 240.10 | 239.00 | 1.67% |
| DELL | 2026-05-20 06:04:17 | | 240.91 | 240.00 | 2.31% |
| DELL | 2026-05-20 07:02:48 | | 240.50 | 239.50 | 2.00% |
| DELL | 2026-05-20 08:04:15 | | 240.49 | 239.00 | 1.92% |
| DELL | 2026-05-20 09:02:50 | | 239.44 | 238.22 | 1.37% |
| DELL | 2026-05-20 10:04:13 | | 242.56 | 241.24 | 2.79% |
| DELL | 2026-05-20 11:02:46 | | 245.05 | 244.53 | 3.98% |
| DELL | 2026-05-20 12:04:19 | | 244.20 | 243.80 | 3.68% |
| DELL | 2026-05-20 13:02:49 | | 245.34 | 245.17 | 4.17% |
| DELL | 2026-05-20 14:04:13 | | 245.82 | 245.38 | 4.36% |
| DELL | 2026-05-20 15:02:55 | | 244.12 | 243.93 | 3.72% |
| DELL | 2026-05-20 16:04:17 | | 243.97 | 242.00 | 2.98% |
| DELL | 2026-05-20 17:02:54 | | 244.60 | 242.88 | 3.51% |
| DELL | 2026-05-20 18:04:14 | | 242.80 | 240.66 | 2.65% |
| DELL | 2026-05-20 19:02:56 | | 243.28 | 243.20 | 3.41% |
| DELL | 2026-05-20 20:04:08 | | 0.00 | 0.00 | 3.86% |
2026-05-21
|
| DELL | 2026-05-21 04:04:26 | | 245.00 | 243.25 | 0.54% |
| DELL | 2026-05-21 05:02:55 | | 244.49 | 243.25 | 0.56% |
| DELL | 2026-05-21 06:04:20 | | 244.40 | 243.50 | 0.55% |
| DELL | 2026-05-21 07:02:50 | | 244.40 | 242.75 | 0.20% |
| DELL | 2026-05-21 08:04:20 | | 244.50 | 241.33 | -0.33% |
| DELL | 2026-05-21 09:02:53 | | 245.00 | 242.10 | -0.30% |
| DELL | 2026-05-21 10:04:21 | | 243.53 | 243.00 | 0.03% |
| DELL | 2026-05-21 11:02:52 | | 245.60 | 245.43 | 1.13% |
| DELL | 2026-05-21 12:04:18 | | 248.45 | 248.03 | 2.17% |
| DELL | 2026-05-21 13:02:56 | | 250.69 | 250.20 | 3.24% |
| DELL | 2026-05-21 14:04:20 | | 250.83 | 250.61 | 3.31% |
| DELL | 2026-05-21 15:02:52 | | 252.72 | 252.45 | 4.13% |
| DELL | 2026-05-21 16:04:14 | | 253.50 | 252.55 | 4.16% |
| DELL | 2026-05-21 17:02:55 | | 253.39 | 252.00 | 4.17% |
| DELL | 2026-05-21 18:04:17 | | 253.50 | 253.04 | 4.31% |
| DELL | 2026-05-21 19:02:55 | | 254.84 | 253.25 | 4.56% |
| DELL | 2026-05-21 20:04:16 | | 0.00 | 0.00 | 4.68% |
2026-05-22
|
| DELL | 2026-05-22 04:04:12 | | 260.00 | 258.50 | 2.41% |
| DELL | 2026-05-22 05:03:06 | | 257.98 | 255.01 | 1.71% |
| DELL | 2026-05-22 06:04:15 | | 258.00 | 256.32 | 1.72% |
| DELL | 2026-05-22 07:02:48 | | 261.88 | 259.50 | 2.96% |
| DELL | 2026-05-22 08:04:26 | | 265.49 | 264.88 | 5.04% |
| DELL | 2026-05-22 09:02:52 | | 264.20 | 263.01 | 4.61% |
| DELL | 2026-05-22 10:04:18 | | 290.21 | 289.54 | 15.30% |
| DELL | 2026-05-22 11:02:46 | | 290.56 | 290.26 | 15.46% |
| DELL | 2026-05-22 12:04:21 | | 295.94 | 295.43 | 17.60% |
| DELL | 2026-05-22 13:03:18 | | 293.89 | 293.45 | 16.88% |
| DELL | 2026-05-22 14:04:16 | | 297.64 | 297.25 | 18.41% |
| DELL | 2026-05-22 15:02:55 | | 296.44 | 296.20 | 17.87% |
| DELL | 2026-05-22 16:04:16 | | 296.80 | 295.39 | 16.92% |
| DELL | 2026-05-22 17:02:42 | | 295.50 | 295.14 | 16.84% |
| DELL | 2026-05-22 18:04:23 | | 294.75 | 294.30 | 16.57% |
| DELL | 2026-05-22 19:02:51 | | 294.50 | 294.00 | 16.30% |
| DELL | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 16.54% |
2026-05-26
|
| DELL | 2026-05-26 04:04:15 | | 308.40 | 307.12 | 5.07% |
| DELL | 2026-05-26 05:02:48 | | 307.50 | 306.50 | 4.54% |
| DELL | 2026-05-26 06:04:10 | | 308.75 | 307.39 | 4.89% |
| DELL | 2026-05-26 07:03:00 | | 309.94 | 308.00 | 5.69% |
| DELL | 2026-05-26 08:04:08 | | 308.73 | 307.20 | 4.91% |
| DELL | 2026-05-26 09:02:53 | | 305.85 | 303.76 | 3.39% |
| DELL | 2026-05-26 10:04:12 | | 306.05 | 305.31 | 4.15% |
| DELL | 2026-05-26 11:02:50 | | 303.24 | 302.89 | 3.07% |
| DELL | 2026-05-26 12:04:14 | | 303.89 | 303.29 | 3.27% |
| DELL | 2026-05-26 13:02:51 | | 303.70 | 303.36 | 3.31% |
| DELL | 2026-05-26 14:04:18 | | 306.31 | 306.00 | 4.35% |
| DELL | 2026-05-26 15:02:57 | | 304.79 | 304.55 | 3.74% |
| DELL | 2026-05-26 16:04:02 | | 308.55 | 308.25 | 4.51% |
| DELL | 2026-05-26 17:02:52 | | 309.99 | 308.60 | 4.90% |
| DELL | 2026-05-26 18:04:07 | | 308.35 | 306.94 | 4.46% |
| DELL | 2026-05-26 19:02:58 | | 309.24 | 308.00 | 4.36% |
| DELL | 2026-05-26 20:04:08 | | 0.00 | 0.00 | 5.00% |
2026-05-27
|
| DELL | 2026-05-27 04:04:22 | | 312.80 | 312.50 | 2.63% |
| DELL | 2026-05-27 05:02:58 | | 313.54 | 311.80 | 2.55% |
| DELL | 2026-05-27 06:04:39 | | 312.85 | 311.60 | 2.30% |
| DELL | 2026-05-27 07:02:53 | | 311.99 | 310.05 | 1.76% |
| DELL | 2026-05-27 08:04:11 | | 309.50 | 308.70 | 1.50% |
| DELL | 2026-05-27 09:02:50 | | 308.20 | 307.80 | 0.99% |
| DELL | 2026-05-27 10:04:12 | | 307.30 | 306.38 | 0.67% |
| DELL | 2026-05-27 11:02:51 | | 307.48 | 306.70 | 0.69% |
| DELL | 2026-05-27 12:04:14 | | 307.60 | 306.87 | 0.66% |
| DELL | 2026-05-27 13:02:49 | | 307.00 | 306.68 | 0.62% |
| DELL | 2026-05-27 14:04:09 | | 308.11 | 307.61 | 1.03% |
| DELL | 2026-05-27 15:02:53 | | 308.84 | 308.66 | 1.23% |
| DELL | 2026-05-27 16:04:24 | | 309.98 | 305.50 | 1.27% |
| DELL | 2026-05-27 17:02:47 | | 318.00 | 316.00 | 3.91% |
| DELL | 2026-05-27 18:04:37 | | 321.10 | 320.39 | 5.09% |
| DELL | 2026-05-27 19:02:52 | | 323.51 | 322.00 | 5.57% |
| DELL | 2026-05-27 20:04:09 | | 0.00 | 0.00 | 3.98% |
2026-05-28
|
| DELL | 2026-05-28 04:04:35 | | 321.50 | 320.02 | 4.88% |
| DELL | 2026-05-28 05:02:57 | | 318.90 | 318.10 | 4.37% |
| DELL | 2026-05-28 06:04:13 | | 318.80 | 317.00 | 4.00% |
| DELL | 2026-05-28 07:02:57 | | 319.50 | 318.57 | 4.49% |
| DELL | 2026-05-28 08:04:17 | | 318.00 | 316.77 | 3.83% |
| DELL | 2026-05-28 09:02:52 | | 318.05 | 316.83 | 3.80% |
| DELL | 2026-05-28 10:04:14 | | 319.15 | 318.57 | 4.45% |
| DELL | 2026-05-28 11:02:58 | | 322.98 | 322.56 | 5.65% |
| DELL | 2026-05-28 12:04:11 | | 324.46 | 324.06 | 6.27% |
| DELL | 2026-05-28 13:02:53 | | 325.03 | 324.60 | 6.37% |
| DELL | 2026-05-28 14:04:15 | | 323.00 | 322.69 | 5.73% |
| DELL | 2026-05-28 15:03:08 | | 320.86 | 320.38 | 5.01% |
| DELL | 2026-05-28 16:04:15 | | 361.75 | 361.50 | 18.49% |
| DELL | 2026-05-28 16:15:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000157199626000021/0001571996-26-000021-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2026-05-28 17:02:48 | | 400.76 | 400.44 | 31.21% |
| DELL | 2026-05-28 18:03:54 | | 427.00 | 426.20 | 39.85% |
| DELL | 2026-05-28 19:02:43 | | 439.00 | 438.85 | 43.72% |
| DELL | 2026-05-28 20:03:54 | | 0.00 | 0.00 | 44.43% |
2026-05-29
|
| DELL | 2026-05-29 02:54:07
| Dell Technologies Inc. (DELL) Q1 2027 Earnings Call Transcript |
| DELL | 2026-05-29 02:54:50
| Dell Technologies Inc. 2027 Q1 - Results - Earnings Call Presentation |
| DELL | 2026-05-29 04:04:14 | | 440.03 | 439.60 | 40.27% |
| DELL | 2026-05-29 05:02:49 | | 438.69 | 437.70 | 39.63% |
| DELL | 2026-05-29 06:04:14 | | 437.00 | 435.80 | 39.15% |
| DELL | 2026-05-29 07:02:50 | | 434.00 | 432.02 | 37.81% |
| DELL | 2026-05-29 08:04:16 | | 425.00 | 424.60 | 35.35% |
| DELL | 2026-05-29 09:00:11
| Dell: Eye-Popping Q1 Numbers With More To Come, But Take Profits Now (Downgrade) |
| DELL | 2026-05-29 09:03:04 | | 419.00 | 418.26 | 33.26% |
| DELL | 2026-05-29 10:04:12 | | 415.72 | 414.87 | 32.07% |
| DELL | 2026-05-29 10:15:59
| Dell: My Thesis Is Playing Out |
| DELL | 2026-05-29 11:02:54 | | 414.75 | 414.41 | 31.92% |
| DELL | 2026-05-29 12:04:17 | | 406.37 | 405.56 | 29.09% |
| DELL | 2026-05-29 12:31:22
| Dell: A Detailed Look At Its Q1 Results |
| DELL | 2026-05-29 13:02:46 | | 406.50 | 406.29 | 29.26% |
| DELL | 2026-05-29 14:04:12 | | 410.55 | 410.07 | 30.61% |
| DELL | 2026-05-29 15:02:53 | | 417.09 | 416.18 | 32.54% |
| DELL | 2026-05-29 16:04:10 | | 420.45 | 419.90 | 32.50% |
| DELL | 2026-05-29 17:02:49 | | 420.30 | 420.06 | 32.47% |
| DELL | 2026-05-29 18:04:09 | | 420.30 | 419.50 | 32.47% |
| DELL | 2026-05-29 19:03:05 | | 420.40 | 420.25 | 32.60% |
| DELL | 2026-05-29 19:35:10
| 'Go Out And Buy A Dell' - Turns Out, The Man Had A Point |
| DELL | 2026-05-29 20:04:05 | | 0.00 | 0.00 | 32.64% |
2026-05-30
|
| DELL | 2026-05-30 11:20:57
| Dell: Count Your Blessings And Sell The FOMO Rally |
2026-05-31
|
| DELL | 2026-05-31 07:06:23
| Dell Delivers On AI Infrastructure Demand |
2026-06-01
|
| DELL | 2026-06-01 04:04:28 | | 433.40 | 431.59 | 3.53% |
| DELL | 2026-06-01 05:02:48 | | 434.00 | 432.00 | 3.81% |
| DELL | 2026-06-01 06:04:19 | | 428.50 | 427.54 | 2.24% |
| DELL | 2026-06-01 07:02:45 | | 426.00 | 425.50 | 1.55% |
| DELL | 2026-06-01 08:04:22 | | 427.70 | 426.20 | 2.00% |
| DELL | 2026-06-01 09:02:54 | | 425.99 | 424.00 | 1.11% |
| DELL | 2026-06-01 10:04:16 | | 461.00 | 460.08 | 12.42% |
| DELL | 2026-06-01 11:02:47 | | 455.43 | 455.00 | 10.80% |
| DELL | 2026-06-01 12:04:16 | | 452.99 | 452.27 | 10.00% |
| DELL | 2026-06-01 13:03:17 | | 459.00 | 458.74 | 11.90% |
| DELL | 2026-06-01 14:04:17 | | 461.54 | 461.20 | 12.71% |
| DELL | 2026-06-01 15:02:52 | | 466.87 | 466.24 | 14.37% |
| DELL | 2026-06-01 16:04:21 | | 474.40 | 474.11 | 12.68% |
| DELL | 2026-06-01 17:02:48 | | 479.48 | 478.88 | 13.84% |
| DELL | 2026-06-01 18:04:05 | | 479.40 | 478.88 | 13.93% |
| DELL | 2026-06-01 19:02:55 | | 476.60 | 475.33 | 13.01% |
| DELL | 2026-06-01 20:04:11 | | 0.00 | 0.00 | 12.91% |
2026-06-02
|
| DELL | 2026-06-02 04:04:19 | | 480.98 | 479.50 | 3.27% |
| DELL | 2026-06-02 05:02:56 | | 477.99 | 477.00 | 2.68% |
| DELL | 2026-06-02 06:04:20 | | 471.50 | 470.25 | 1.09% |
| DELL | 2026-06-02 07:02:49 | | 476.00 | 475.00 | 2.37% |
| DELL | 2026-06-02 08:04:16 | | 477.00 | 475.68 | 2.37% |
| DELL | 2026-06-02 09:02:44 | | 471.87 | 471.00 | 1.37% |
| DELL | 2026-06-02 10:04:15 | | 452.27 | 451.79 | -3.28% |
| DELL | 2026-06-02 11:02:48 | | 446.72 | 446.30 | -4.62% |
| DELL | 2026-06-02 12:04:21 | | 446.70 | 446.26 | -4.57% |
| DELL | 2026-06-02 13:02:46 | | 438.46 | 438.30 | -6.56% |
| DELL | 2026-06-02 14:04:17 | | 437.97 | 437.70 | -6.72% |
| DELL | 2026-06-02 15:02:58 | | 436.17 | 436.07 | -7.10% |
| DELL | 2026-06-02 16:04:22 | | 438.00 | 437.36 | -6.07% |
| DELL | 2026-06-02 16:31:51
| Dell Technologies Inc. (DELL) Presents at Bank of America 2026 Global Technology Conference Transcript |
| DELL | 2026-06-02 17:02:46 | | 437.00 | 436.50 | -6.31% |
| DELL | 2026-06-02 18:04:12 | | 436.74 | 436.30 | -6.31% |
| DELL | 2026-06-02 19:02:42 | | 430.77 | 430.10 | -7.66% |
| DELL | 2026-06-02 20:04:11 | | 0.00 | 0.00 | -7.59% |
2026-06-03
|
| DELL | 2026-06-03 04:04:20 | | 439.49 | 438.48 | 0.75% |
| DELL | 2026-06-03 05:02:48 | | 437.00 | 435.00 | 0.04% |
| DELL | 2026-06-03 06:04:18 | | 435.90 | 433.63 | 0.13% |
| DELL | 2026-06-03 07:06:27 | | 440.10 | 439.00 | 0.97% |
| DELL | 2026-06-03 08:04:14 | | 437.34 | 434.00 | -0.17% |
| DELL | 2026-06-03 09:02:52 | | 433.99 | 432.64 | -0.49% |
| DELL | 2026-06-03 10:04:14 | | 415.14 | 414.98 | -4.36% |
| DELL | 2026-06-03 11:02:46 | | 420.61 | 420.30 | -3.15% |
| DELL | 2026-06-03 11:16:48
| Dell Has Become An AI Infrastructure Powerhouse |
| DELL | 2026-06-03 12:04:14 | | 416.10 | 415.91 | -4.14% |
| DELL | 2026-06-03 13:02:48 | | 413.24 | 413.00 | -4.76% |
| DELL | 2026-06-03 14:04:12 | | 420.79 | 420.10 | -3.15% |
| DELL | 2026-06-03 15:02:50 | | 422.39 | 422.12 | -2.83% |
| DELL | 2026-06-03 16:04:12 | | 417.50 | 416.71 | -4.13% |
| DELL | 2026-06-03 17:02:51 | | 412.00 | 410.60 | -5.51% |
| DELL | 2026-06-03 18:04:12 | | 409.77 | 408.00 | -5.98% |
| DELL | 2026-06-03 19:02:44 | | 409.00 | 407.00 | -6.41% |
| DELL | 2026-06-03 20:04:13 | | 0.00 | 0.00 | -6.72% |
2026-06-04
|
| DELL | 2026-06-04 04:04:20 | | 410.00 | 408.90 | -2.66% |
| DELL | 2026-06-04 05:02:51 | | 402.58 | 401.06 | -4.60% |
| DELL | 2026-06-04 06:04:21 | | 405.00 | 403.00 | -3.85% |
| DELL | 2026-06-04 07:02:44 | | 405.00 | 403.33 | -3.92% |
| DELL | 2026-06-04 08:04:19 | | 404.48 | 402.53 | -4.13% |
| DELL | 2026-06-04 09:02:53 | | 405.00 | 404.13 | -3.89% |
| DELL | 2026-06-04 10:04:21 | | 410.78 | 410.01 | -2.43% |
| DELL | 2026-06-04 11:02:50 | | 414.23 | 414.03 | -1.60% |
| DELL | 2026-06-04 12:04:16 | | 418.37 | 418.00 | -0.67% |
| DELL | 2026-06-04 13:02:39 | | 422.98 | 422.24 | 0.24% |
| DELL | 2026-06-04 14:04:19 | | 426.89 | 426.72 | 1.32% |
| DELL | 2026-06-04 15:02:51 | | 425.47 | 425.31 | 1.00% |
| DELL | 2026-06-04 16:04:13 | | 418.92 | 418.00 | -0.66% |
| DELL | 2026-06-04 17:02:45 | | 419.90 | 417.00 | -0.79% |
| DELL | 2026-06-04 18:04:03 | | 417.00 | 416.00 | -1.20% |
| DELL | 2026-06-04 19:02:48 | | 414.84 | 414.00 | -1.49% |
| DELL | 2026-06-04 20:04:36 | | 0.00 | 0.00 | -1.65% |
2026-06-05
|
| DELL | 2026-06-05 04:04:04 | | 410.00 | 408.19 | -3.27% |
| DELL | 2026-06-05 05:02:53 | | 412.00 | 409.00 | -3.01% |
| DELL | 2026-06-05 06:04:15 | | 412.50 | 410.00 | -2.43% |
| DELL | 2026-06-05 07:02:48 | | 411.97 | 409.00 | -2.85% |
| DELL | 2026-06-05 08:04:12 | | 412.00 | 407.66 | -3.31% |
| DELL | 2026-06-05 09:02:53 | | 407.65 | 405.66 | -3.78% |
| DELL | 2026-06-05 10:04:13 | | 405.12 | 404.12 | -4.16% |
| DELL | 2026-06-05 11:03:01 | | 406.43 | 405.85 | -3.74% |
| DELL | 2026-06-05 12:04:55 | | 400.09 | 399.87 | -5.24% |
| DELL | 2026-06-05 13:02:53 | | 394.88 | 394.22 | -6.48% |
| DELL | 2026-06-05 14:04:23 | | 391.57 | 391.13 | -7.27% |
| DELL | 2026-06-05 15:03:13 | | 391.81 | 391.36 | -7.23% |
| DELL | 2026-06-05 16:04:13 | | 391.64 | 390.42 | -7.55% |
| DELL | 2026-06-05 17:02:49 | | 392.50 | 390.40 | -7.17% |
| DELL | 2026-06-05 18:04:10 | | 391.00 | 388.71 | -7.78% |
| DELL | 2026-06-05 19:03:02 | | 388.50 | 388.01 | -8.07% |
| DELL | 2026-06-05 20:04:04 | | 0.00 | 0.00 | -8.13% |
2026-06-08
|
| DELL | 2026-06-08 04:04:18 | | 396.33 | 393.00 | -0.11% |
| DELL | 2026-06-08 05:02:50 | | 397.44 | 396.69 | 0.62% |
| DELL | 2026-06-08 06:04:26 | | 396.00 | 394.00 | 0.03% |
| DELL | 2026-06-08 07:02:43 | | 401.69 | 400.00 | 1.33% |
| DELL | 2026-06-08 08:04:18 | | 400.75 | 399.00 | 1.18% |
| DELL | 2026-06-08 09:02:53 | | 400.33 | 399.50 | 1.26% |
| DELL | 2026-06-08 10:04:17 | | 395.92 | 395.22 | 0.22% |
| DELL | 2026-06-08 11:02:44 | | 403.63 | 403.00 | 2.10% |
| DELL | 2026-06-08 12:04:13 | | 401.62 | 401.00 | 1.67% |
| DELL | 2026-06-08 13:02:47 | | 397.57 | 397.09 | 0.73% |
| DELL | 2026-06-08 14:04:13 | | 400.43 | 400.20 | 1.38% |
| DELL | 2026-06-08 15:02:49 | | 398.86 | 398.57 | 1.04% |
| DELL | 2026-06-08 16:04:23 | | 400.50 | 398.06 | 0.97% |
| DELL | 2026-06-08 17:02:47 | | 399.49 | 397.20 | 1.21% |
| DELL | 2026-06-08 18:04:06 | | 398.42 | 396.14 | 0.91% |
| DELL | 2026-06-08 19:02:45 | | 398.36 | 396.26 | 0.66% |
| DELL | 2026-06-08 20:04:08 | | 0.00 | 0.00 | 0.91% |
2026-06-09
|
| DELL | 2026-06-09 04:04:18 | | 402.80 | 401.10 | 0.19% |
| DELL | 2026-06-09 05:02:49 | | 404.40 | 403.50 | 0.90% |
| DELL | 2026-06-09 06:04:13 | | 403.65 | 402.41 | 0.69% |
| DELL | 2026-06-09 07:02:48 | | 404.00 | 402.30 | 0.64% |
| DELL | 2026-06-09 08:04:17 | | 403.00 | 401.50 | 0.39% |
| DELL | 2026-06-09 09:02:45 | | 403.30 | 402.00 | 0.32% |
| DELL | 2026-06-09 10:04:16 | | 390.51 | 389.92 | -2.66% |
| DELL | 2026-06-09 11:02:45 | | 386.20 | 385.50 | -3.76% |
| DELL | 2026-06-09 12:04:20 | | 365.61 | 364.84 | -9.04% |
| DELL | 2026-06-09 13:02:46 | | 369.55 | 369.43 | -7.91% |
| DELL | 2026-06-09 14:04:19 | | 375.47 | 375.02 | -6.52% |
| DELL | 2026-06-09 15:02:48 | | 371.36 | 371.04 | -7.48% |
| DELL | 2026-06-09 16:04:14 | | 382.28 | 381.00 | -4.56% |
| DELL | 2026-06-09 16:11:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1571996/000157199626000030/0001571996-26-000030-index.htm
10-Q - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2026-06-09 17:02:45 | | 380.00 | 373.96 | -6.01% |
| DELL | 2026-06-09 18:05:21 | | 377.99 | 377.00 | -5.75% |
| DELL | 2026-06-09 19:02:39 | | 376.50 | 375.67 | -6.07% |
| DELL | 2026-06-09 20:04:05 | | 0.00 | 0.00 | -5.89% |
2026-06-10
|
| DELL | 2026-06-10 04:04:12 | | 370.00 | 368.10 | -3.16% |
| DELL | 2026-06-10 05:02:49 | | 368.79 | 365.00 | -3.81% |
| DELL | 2026-06-10 06:04:15 | | 370.81 | 367.18 | -2.94% |
| DELL | 2026-06-10 07:02:44 | | 374.00 | 369.00 | -3.01% |
| DELL | 2026-06-10 08:04:11 | | 370.70 | 367.25 | -3.35% |
| DELL | 2026-06-10 09:02:47 | | 378.00 | 373.00 | -1.81% |
| DELL | 2026-06-10 10:04:12 | | 396.75 | 396.33 | 3.69% |
| DELL | 2026-06-10 11:02:44 | | 384.37 | 383.69 | 0.57% |
| DELL | 2026-06-10 12:04:14 | | 384.70 | 384.00 | 0.61% |
| DELL | 2026-06-10 13:02:46 | | 378.00 | 377.74 | -0.94% |
| DELL | 2026-06-10 14:04:20 | | 380.18 | 379.81 | -0.45% |
| DELL | 2026-06-10 15:02:52 | | 372.08 | 371.63 | -2.47% |
| DELL | 2026-06-10 16:04:14 | | 368.00 | 367.63 | -3.65% |
| DELL | 2026-06-10 16:19:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000119312526265877/0001193125-26-265877-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2026-06-10 17:02:40 | | 369.82 | 365.25 | -4.11% |
| DELL | 2026-06-10 18:04:08 | | 365.60 | 363.69 | -4.76% |
| DELL | 2026-06-10 19:02:41 | | 360.50 | 359.51 | -5.83% |
| DELL | 2026-06-10 20:04:16 | | 0.00 | 0.00 | -5.44% |
2026-06-11
|
| DELL | 2026-06-11 04:04:15 | | 377.80 | 375.15 | 1.49% |
| DELL | 2026-06-11 05:02:48 | | 373.00 | 371.00 | 0.79% |
| DELL | 2026-06-11 06:04:12 | | 375.00 | 373.61 | 1.13% |
| DELL | 2026-06-11 07:02:44 | | 374.45 | 373.00 | 1.23% |
| DELL | 2026-06-11 08:04:10 | | 375.30 | 373.00 | 0.95% |
| DELL | 2026-06-11 09:02:48 | | 373.00 | 370.00 | 0.15% |
| DELL | 2026-06-11 10:04:12 | | 375.39 | 374.47 | 1.40% |
| DELL | 2026-06-11 11:02:48 | | 377.97 | 376.89 | 2.04% |
| DELL | 2026-06-11 12:04:12 | | 379.81 | 379.40 | 2.58% |
| DELL | 2026-06-11 13:02:46 | | 378.16 | 377.62 | 2.10% |
| DELL | 2026-06-11 14:04:20 | | 384.46 | 384.06 | 3.76% |
| DELL | 2026-06-11 15:02:53 | | 391.10 | 390.74 | 5.53% |
| DELL | 2026-06-11 16:04:17 | | 393.38 | 391.51 | 6.15% |
| DELL | 2026-06-11 17:02:58 | | 392.94 | 391.18 | 6.00% |
| DELL | 2026-06-11 18:04:10 | | 396.00 | 393.50 | 6.83% |
| DELL | 2026-06-11 19:02:50 | | 393.60 | 393.00 | 6.29% |
| DELL | 2026-06-11 20:04:13 | | 0.00 | 0.00 | 6.81% |
2026-06-12
|
| DELL | 2026-06-12 04:04:33 | | 398.00 | 392.82 | 0.61% |
| DELL | 2026-06-12 05:02:47 | | 394.24 | 393.42 | 0.67% |
| DELL | 2026-06-12 06:04:27 | | 393.27 | 391.00 | 0.48% |
| DELL | 2026-06-12 07:02:46 | | 395.00 | 392.50 | 0.39% |
| DELL | 2026-06-12 08:04:15 | | 395.40 | 392.86 | 0.56% |
| DELL | 2026-06-12 09:02:54 | | 390.00 | 388.96 | -0.45% |
| DELL | 2026-06-12 10:04:14 | | 399.98 | 398.81 | 2.13% |
| DELL | 2026-06-12 11:02:53 | | 406.49 | 406.00 | 4.04% |
| DELL | 2026-06-12 12:04:24 | | 399.84 | 398.92 | 2.16% |
| DELL | 2026-06-12 13:02:48 | | 402.04 | 401.79 | 2.86% |
| DELL | 2026-06-12 14:04:13 | | 399.10 | 398.70 | 1.97% |
| DELL | 2026-06-12 15:02:47 | | 399.17 | 398.89 | 2.01% |
| DELL | 2026-06-12 16:04:10 | | 395.48 | 395.00 | 0.98% |
| DELL | 2026-06-12 16:45:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000119312526269594/0001193125-26-269594-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2026-06-12 17:02:47 | | 396.80 | 396.00 | 1.20% |
| DELL | 2026-06-12 18:04:09 | | 396.80 | 396.00 | 1.32% |
| DELL | 2026-06-12 19:02:49 | | 397.79 | 397.00 | 1.42% |
| DELL | 2026-06-12 20:04:10 | | 0.00 | 0.00 | 1.93% |
