2024-08-09
|
| DELL | 2024-08-09 00:03:43 | | 0.00 | 0.00 | 4.53% |
| DELL | 2024-08-09 04:03:47 | | 155.00 | 85.00 | 4.53% |
| DELL | 2024-08-09 05:03:39 | | 92.25 | 92.09 | 0.89% |
| DELL | 2024-08-09 06:07:33 | | 92.16 | 91.46 | 0.11% |
| DELL | 2024-08-09 07:06:33 | | 91.50 | 91.00 | -0.01% |
| DELL | 2024-08-09 08:03:42 | | 89.90 | 89.61 | -1.92% |
| DELL | 2024-08-09 09:03:37 | | 89.75 | 89.41 | -2.06% |
| DELL | 2024-08-09 10:03:41 | | 89.08 | 89.02 | -2.74% |
| DELL | 2024-08-09 11:03:22 | | 91.10 | 90.97 | -0.49% |
| DELL | 2024-08-09 12:03:44 | | 90.85 | 90.82 | -0.72% |
| DELL | 2024-08-09 13:03:27 | | 91.19 | 91.10 | -0.38% |
| DELL | 2024-08-09 14:03:39 | | 92.03 | 91.93 | 0.61% |
| DELL | 2024-08-09 15:03:27 | | 92.25 | 92.20 | 0.88% |
| DELL | 2024-08-09 16:03:50 | | 93.00 | 91.78 | 1.39% |
| DELL | 2024-08-09 17:03:30 | | 92.95 | 92.30 | 1.19% |
| DELL | 2024-08-09 18:03:41 | | 93.00 | 92.32 | 1.05% |
| DELL | 2024-08-09 19:03:37 | | 92.85 | 92.33 | 0.96% |
| DELL | 2024-08-09 20:03:38 | | 0.00 | 0.00 | 1.13% |
2024-08-12
|
| DELL | 2024-08-12 04:03:55 | | 95.00 | 80.21 | 0.81% |
| DELL | 2024-08-12 05:02:52 | | 93.50 | 92.00 | 0.49% |
| DELL | 2024-08-12 06:04:06 | | 93.37 | 93.05 | 0.55% |
| DELL | 2024-08-12 07:02:56 | | 93.30 | 92.60 | 0.36% |
| DELL | 2024-08-12 08:04:04 | | 92.91 | 92.22 | 0.02% |
| DELL | 2024-08-12 09:03:04 | | 92.86 | 92.61 | 0.15% |
| DELL | 2024-08-12 10:04:13 | | 93.06 | 92.93 | 0.49% |
| DELL | 2024-08-12 11:03:00 | | 97.18 | 97.09 | 5.05% |
| DELL | 2024-08-12 12:04:10 | | 97.18 | 97.10 | 5.01% |
| DELL | 2024-08-12 13:02:59 | | 95.87 | 95.76 | 3.60% |
| DELL | 2024-08-12 14:04:07 | | 96.27 | 96.15 | 3.96% |
| DELL | 2024-08-12 15:03:03 | | 95.71 | 95.66 | 3.40% |
| DELL | 2024-08-12 16:04:09 | | 96.13 | 95.24 | 2.96% |
| DELL | 2024-08-12 17:03:33 | | 95.75 | 95.00 | 2.87% |
| DELL | 2024-08-12 18:04:12 | | 95.77 | 95.00 | 2.86% |
| DELL | 2024-08-12 19:03:03 | | 95.66 | 95.15 | 2.95% |
| DELL | 2024-08-12 20:04:11 | | 0.00 | 0.00 | 2.88% |
2024-08-13
|
| DELL | 2024-08-13 04:04:09 | | 102.40 | 88.88 | 2.73% |
| DELL | 2024-08-13 05:03:04 | | 98.30 | 98.19 | 3.24% |
| DELL | 2024-08-13 06:04:07 | | 98.30 | 98.01 | 3.11% |
| DELL | 2024-08-13 07:02:56 | | 97.23 | 97.03 | 2.11% |
| DELL | 2024-08-13 08:04:08 | | 97.30 | 97.20 | 2.09% |
| DELL | 2024-08-13 09:03:06 | | 99.17 | 98.80 | 3.87% |
| DELL | 2024-08-13 10:04:17 | | 100.45 | 100.21 | 5.43% |
| DELL | 2024-08-13 11:03:03 | | 101.20 | 101.03 | 6.29% |
| DELL | 2024-08-13 12:04:06 | | 100.50 | 100.45 | 5.62% |
| DELL | 2024-08-13 13:03:04 | | 100.63 | 100.51 | 5.74% |
| DELL | 2024-08-13 14:04:09 | | 100.16 | 100.08 | 5.25% |
| DELL | 2024-08-13 15:03:04 | | 100.28 | 100.21 | 5.38% |
| DELL | 2024-08-13 16:04:06 | | 100.45 | 99.90 | 5.10% |
| DELL | 2024-08-13 17:02:55 | | 100.30 | 100.10 | 5.23% |
| DELL | 2024-08-13 18:04:04 | | 100.45 | 100.24 | 5.44% |
| DELL | 2024-08-13 19:03:22 | | 101.00 | 100.40 | 5.47% |
| DELL | 2024-08-13 20:04:06 | | 0.00 | 0.00 | 5.54% |
2024-08-14
|
| DELL | 2024-08-14 04:04:13 | | 146.66 | 97.10 | -2.82% |
| DELL | 2024-08-14 05:03:11 | | 103.95 | 100.50 | 1.12% |
| DELL | 2024-08-14 06:04:07 | | 101.11 | 101.00 | 1.21% |
| DELL | 2024-08-14 07:03:08 | | 101.30 | 101.15 | 1.30% |
| DELL | 2024-08-14 08:04:07 | | 102.26 | 101.97 | 2.19% |
| DELL | 2024-08-14 09:03:04 | | 102.60 | 102.50 | 2.79% |
| DELL | 2024-08-14 10:04:03 | | 101.63 | 101.42 | 1.75% |
| DELL | 2024-08-14 11:03:03 | | 104.15 | 103.96 | 4.37% |
| DELL | 2024-08-14 12:04:06 | | 103.68 | 103.60 | 3.87% |
| DELL | 2024-08-14 13:03:01 | | 102.49 | 102.41 | 2.66% |
| DELL | 2024-08-14 14:03:59 | | 102.95 | 102.89 | 3.10% |
| DELL | 2024-08-14 15:03:03 | | 103.12 | 103.08 | 3.31% |
| DELL | 2024-08-14 16:04:03 | | 102.96 | 102.70 | 2.90% |
| DELL | 2024-08-14 17:03:02 | | 103.33 | 103.00 | 3.11% |
| DELL | 2024-08-14 18:04:03 | | 103.18 | 102.70 | 3.16% |
| DELL | 2024-08-14 19:03:11 | | 103.18 | 102.50 | 3.01% |
| DELL | 2024-08-14 20:04:01 | | 0.00 | 0.00 | 2.56% |
2024-08-15
|
| DELL | 2024-08-15 04:04:03 | | 155.00 | 103.44 | 0.48% |
| DELL | 2024-08-15 05:03:06 | | 105.26 | 103.10 | 2.05% |
| DELL | 2024-08-15 06:04:01 | | 105.54 | 105.13 | 2.38% |
| DELL | 2024-08-15 07:03:04 | | 105.30 | 105.01 | 2.23% |
| DELL | 2024-08-15 08:04:00 | | 105.79 | 105.56 | 2.83% |
| DELL | 2024-08-15 09:03:02 | | 106.47 | 106.40 | 3.50% |
| DELL | 2024-08-15 10:04:29 | | 109.69 | 109.54 | 6.79% |
| DELL | 2024-08-15 11:02:57 | | 109.88 | 109.81 | 6.88% |
| DELL | 2024-08-15 12:04:03 | | 110.30 | 110.26 | 7.31% |
| DELL | 2024-08-15 13:03:06 | | 109.21 | 109.14 | 6.20% |
| DELL | 2024-08-15 14:04:11 | | 110.22 | 110.19 | 7.26% |
| DELL | 2024-08-15 15:03:04 | | 109.97 | 109.94 | 7.01% |
| DELL | 2024-08-15 16:04:05 | | 110.54 | 110.28 | 7.51% |
| DELL | 2024-08-15 17:03:06 | | 110.53 | 110.42 | 7.37% |
| DELL | 2024-08-15 18:04:05 | | 110.24 | 110.21 | 7.08% |
| DELL | 2024-08-15 19:03:15 | | 110.80 | 110.50 | 7.44% |
| DELL | 2024-08-15 20:03:59 | | 0.00 | 0.00 | 7.68% |
2024-08-16
|
| DELL | 2024-08-16 04:03:54 | | 148.00 | 110.85 | 7.68% |
| DELL | 2024-08-16 05:03:16 | | 111.90 | 111.66 | 1.59% |
| DELL | 2024-08-16 06:03:49 | | 111.78 | 111.56 | 1.39% |
| DELL | 2024-08-16 07:03:20 | | 111.02 | 111.00 | 0.77% |
| DELL | 2024-08-16 08:03:49 | | 111.15 | 110.80 | 0.47% |
| DELL | 2024-08-16 09:03:23 | | 109.54 | 109.50 | -0.65% |
| DELL | 2024-08-16 10:03:50 | | 110.28 | 110.20 | 0.02% |
| DELL | 2024-08-16 11:03:18 | | 110.88 | 110.82 | 0.64% |
| DELL | 2024-08-16 12:03:45 | | 109.77 | 109.72 | -0.47% |
| DELL | 2024-08-16 13:03:23 | | 110.26 | 110.16 | -0.04% |
| DELL | 2024-08-16 14:03:47 | | 110.89 | 110.81 | 0.65% |
| DELL | 2024-08-16 15:03:16 | | 111.76 | 111.68 | 1.47% |
| DELL | 2024-08-16 16:03:54 | | 111.54 | 111.34 | 1.19% |
| DELL | 2024-08-16 17:03:14 | | 111.44 | 111.30 | 1.03% |
| DELL | 2024-08-16 18:03:45 | | 111.64 | 111.44 | 1.17% |
| DELL | 2024-08-16 19:03:28 | | 111.44 | 111.24 | 0.94% |
| DELL | 2024-08-16 20:03:49 | | 0.00 | 0.00 | 0.94% |
2024-08-19
|
| DELL | 2024-08-19 04:04:09 | | 115.92 | 88.88 | 0.05% |
| DELL | 2024-08-19 05:02:58 | | 110.46 | 110.01 | -0.90% |
| DELL | 2024-08-19 06:04:15 | | 111.00 | 110.30 | -0.61% |
| DELL | 2024-08-19 07:02:56 | | 110.64 | 110.44 | -0.64% |
| DELL | 2024-08-19 08:04:22 | | 110.54 | 110.34 | -0.78% |
| DELL | 2024-08-19 09:03:05 | | 111.04 | 110.84 | -0.27% |
| DELL | 2024-08-19 10:04:09 | | 108.65 | 108.56 | -2.48% |
| DELL | 2024-08-19 11:03:02 | | 110.35 | 110.27 | -0.93% |
| DELL | 2024-08-19 12:04:10 | | 110.98 | 110.85 | -0.35% |
| DELL | 2024-08-19 13:02:59 | | 111.29 | 111.27 | -0.03% |
| DELL | 2024-08-19 14:04:09 | | 111.44 | 111.42 | 0.10% |
| DELL | 2024-08-19 15:03:03 | | 111.34 | 111.28 | 0.01% |
| DELL | 2024-08-19 16:04:09 | | 112.12 | 111.54 | 0.38% |
| DELL | 2024-08-19 17:03:00 | | 111.70 | 111.61 | 0.29% |
| DELL | 2024-08-19 18:04:14 | | 111.85 | 111.71 | 0.49% |
| DELL | 2024-08-19 19:02:58 | | 111.83 | 111.54 | 0.47% |
| DELL | 2024-08-19 20:04:07 | | 0.00 | 0.00 | 0.40% |
2024-08-20
|
| DELL | 2024-08-20 04:04:09 | | 128.00 | 108.79 | 0.15% |
| DELL | 2024-08-20 05:03:05 | | 112.00 | 111.00 | -0.08% |
| DELL | 2024-08-20 06:04:09 | | 112.00 | 111.00 | -0.33% |
| DELL | 2024-08-20 07:03:05 | | 111.56 | 111.44 | -0.36% |
| DELL | 2024-08-20 08:04:10 | | 112.00 | 111.63 | -0.04% |
| DELL | 2024-08-20 09:03:07 | | 111.64 | 111.45 | -0.30% |
| DELL | 2024-08-20 10:04:08 | | 110.98 | 110.80 | -0.87% |
| DELL | 2024-08-20 11:03:05 | | 110.20 | 110.12 | -1.56% |
| DELL | 2024-08-20 12:04:03 | | 112.09 | 112.05 | 0.17% |
| DELL | 2024-08-20 13:03:02 | | 110.61 | 110.56 | -1.17% |
| DELL | 2024-08-20 14:04:00 | | 111.00 | 110.95 | -0.80% |
| DELL | 2024-08-20 15:03:04 | | 111.33 | 111.30 | -0.50% |
| DELL | 2024-08-20 16:03:57 | | 110.62 | 110.54 | -1.11% |
| DELL | 2024-08-20 17:03:00 | | 110.74 | 110.54 | -1.17% |
| DELL | 2024-08-20 18:04:02 | | 110.39 | 110.28 | -1.42% |
| DELL | 2024-08-20 19:03:10 | | 110.34 | 110.14 | -1.39% |
| DELL | 2024-08-20 20:04:08 | | 0.00 | 0.00 | -2.06% |
2024-08-21
|
| DELL | 2024-08-21 04:04:04 | | 115.00 | 110.29 | -0.45% |
| DELL | 2024-08-21 05:03:11 | | 111.00 | 110.09 | -0.29% |
| DELL | 2024-08-21 06:04:06 | | 110.37 | 109.15 | -0.42% |
| DELL | 2024-08-21 07:03:09 | | 110.80 | 110.44 | -0.15% |
| DELL | 2024-08-21 08:03:58 | | 110.64 | 110.50 | -0.15% |
| DELL | 2024-08-21 09:03:06 | | 110.71 | 110.54 | -0.01% |
| DELL | 2024-08-21 10:04:09 | | 110.13 | 110.01 | -0.63% |
| DELL | 2024-08-21 11:03:10 | | 110.04 | 109.90 | -0.65% |
| DELL | 2024-08-21 12:04:02 | | 110.86 | 110.74 | 0.10% |
| DELL | 2024-08-21 13:03:07 | | 111.77 | 111.71 | 0.89% |
| DELL | 2024-08-21 14:04:07 | | 111.54 | 111.43 | 0.66% |
| DELL | 2024-08-21 15:03:07 | | 111.51 | 111.46 | 0.69% |
| DELL | 2024-08-21 16:04:03 | | 111.89 | 111.54 | 0.79% |
| DELL | 2024-08-21 17:03:06 | | 111.64 | 111.44 | 0.71% |
| DELL | 2024-08-21 18:04:04 | | 111.64 | 111.44 | 0.75% |
| DELL | 2024-08-21 19:03:14 | | 111.64 | 111.44 | 0.80% |
| DELL | 2024-08-21 20:04:02 | | 0.00 | 0.00 | 1.79% |
2024-08-22
|
| DELL | 2024-08-22 04:04:05 | | 113.50 | 111.61 | 1.79% |
| DELL | 2024-08-22 05:03:11 | | 112.00 | 111.70 | 0.03% |
| DELL | 2024-08-22 06:04:04 | | 111.95 | 111.45 | 0.14% |
| DELL | 2024-08-22 07:03:12 | | 112.48 | 112.19 | 0.45% |
| DELL | 2024-08-22 08:04:03 | | 112.50 | 112.31 | 0.64% |
| DELL | 2024-08-22 09:03:09 | | 112.82 | 112.52 | 0.94% |
| DELL | 2024-08-22 10:04:01 | | 112.06 | 111.91 | 0.25% |
| DELL | 2024-08-22 11:03:07 | | 111.64 | 111.58 | -0.11% |
| DELL | 2024-08-22 12:04:02 | | 110.60 | 110.50 | -1.07% |
| DELL | 2024-08-22 13:03:12 | | 110.22 | 110.15 | -1.33% |
| DELL | 2024-08-22 14:04:42 | | 109.85 | 109.77 | -1.68% |
| DELL | 2024-08-22 15:03:08 | | 110.47 | 110.36 | -1.18% |
| DELL | 2024-08-22 16:04:03 | | 109.80 | 108.98 | -2.39% |
| DELL | 2024-08-22 17:03:10 | | 109.80 | 109.03 | -2.30% |
| DELL | 2024-08-22 18:04:09 | | 109.90 | 109.30 | -2.15% |
| DELL | 2024-08-22 19:03:13 | | 109.70 | 109.45 | -1.82% |
| DELL | 2024-08-22 20:04:04 | | 0.00 | 0.00 | -1.99% |
| DELL | 2024-08-22 21:11:22 | | 0.00 | 0.00 | -1.97% |
2024-08-23
|
| DELL | 2024-08-23 04:04:04 | | 116.00 | 110.03 | -1.97% |
| DELL | 2024-08-23 05:03:09 | | 110.38 | 110.00 | 1.10% |
| DELL | 2024-08-23 06:04:05 | | 110.90 | 110.31 | 1.23% |
| DELL | 2024-08-23 07:03:07 | | 110.90 | 110.33 | 1.33% |
| DELL | 2024-08-23 08:04:04 | | 110.79 | 110.04 | 1.00% |
| DELL | 2024-08-23 09:03:08 | | 110.48 | 110.00 | 1.17% |
| DELL | 2024-08-23 10:04:06 | | 112.18 | 112.07 | 2.80% |
| DELL | 2024-08-23 11:03:06 | | 111.67 | 111.53 | 2.39% |
| DELL | 2024-08-23 12:04:03 | | 110.84 | 110.72 | 1.61% |
| DELL | 2024-08-23 13:03:10 | | 111.37 | 111.26 | 2.05% |
| DELL | 2024-08-23 14:03:59 | | 111.60 | 111.52 | 2.30% |
| DELL | 2024-08-23 15:03:11 | | 111.50 | 111.44 | 2.24% |
| DELL | 2024-08-23 16:04:00 | | 112.38 | 111.54 | 2.70% |
| DELL | 2024-08-23 17:03:13 | | 112.04 | 111.54 | 2.77% |
| DELL | 2024-08-23 18:04:02 | | 112.38 | 112.11 | 2.87% |
| DELL | 2024-08-23 19:03:26 | | 112.66 | 112.11 | 3.03% |
| DELL | 2024-08-23 20:03:59 | | 0.00 | 0.00 | 2.95% |
2024-08-25
|
| DELL | 2024-08-25 10:10:00
| Dell Technologies: Buy Into Earnings (Earnings Preview) |
2024-08-26
|
| DELL | 2024-08-26 04:04:11 | | 115.92 | 112.01 | 2.95% |
| DELL | 2024-08-26 05:03:02 | | 113.00 | 112.72 | 0.80% |
| DELL | 2024-08-26 06:04:13 | | 113.00 | 112.55 | 0.51% |
| DELL | 2024-08-26 07:03:00 | | 112.64 | 112.54 | 0.58% |
| DELL | 2024-08-26 08:04:14 | | 112.36 | 111.90 | 0.17% |
| DELL | 2024-08-26 09:03:03 | | 112.17 | 111.60 | 0.02% |
| DELL | 2024-08-26 10:13:43 | | 111.47 | 111.43 | -0.50% |
| DELL | 2024-08-26 11:03:32 | | 112.57 | 112.50 | 0.48% |
| DELL | 2024-08-26 12:03:47 | | 110.80 | 110.73 | -1.13% |
| DELL | 2024-08-26 13:03:27 | | 111.28 | 111.24 | -0.70% |
| DELL | 2024-08-26 14:03:46 | | 111.07 | 110.99 | -0.89% |
| DELL | 2024-08-26 15:03:28 | | 111.51 | 111.46 | -0.49% |
| DELL | 2024-08-26 16:03:47 | | 112.00 | 111.54 | -0.32% |
| DELL | 2024-08-26 17:03:23 | | 111.44 | 111.24 | -0.64% |
| DELL | 2024-08-26 18:03:43 | | 111.54 | 111.34 | -0.53% |
| DELL | 2024-08-26 19:03:23 | | 111.49 | 111.34 | -0.51% |
| DELL | 2024-08-26 20:03:30 | | 0.00 | 0.00 | -0.48% |
2024-08-27
|
| DELL | 2024-08-27 01:50:44
| Dell Technologies: A Contrarian View Before The Earnings Call |
| DELL | 2024-08-27 04:03:49 | | 155.00 | 110.00 | -0.48% |
| DELL | 2024-08-27 05:03:11 | | 114.00 | 111.30 | -0.22% |
| DELL | 2024-08-27 06:03:49 | | 111.80 | 111.30 | -0.06% |
| DELL | 2024-08-27 07:03:18 | | 111.24 | 111.04 | -0.50% |
| DELL | 2024-08-27 08:03:49 | | 111.14 | 110.94 | -0.56% |
| DELL | 2024-08-27 09:03:21 | | 110.74 | 110.55 | -0.92% |
| DELL | 2024-08-27 10:03:53 | | 111.06 | 110.87 | -0.62% |
| DELL | 2024-08-27 11:03:22 | | 111.97 | 111.85 | 0.25% |
| DELL | 2024-08-27 12:03:51 | | 111.60 | 111.55 | -0.05% |
| DELL | 2024-08-27 13:03:20 | | 111.84 | 111.79 | 0.14% |
| DELL | 2024-08-27 14:03:49 | | 111.93 | 111.89 | 0.22% |
| DELL | 2024-08-27 15:03:15 | | 111.68 | 111.65 | -0.01% |
| DELL | 2024-08-27 16:03:46 | | 112.00 | 111.86 | 0.18% |
| DELL | 2024-08-27 17:03:18 | | 111.85 | 111.58 | 0.05% |
| DELL | 2024-08-27 18:03:47 | | 111.85 | 111.58 | -0.05% |
| DELL | 2024-08-27 19:03:24 | | 111.64 | 111.44 | -0.01% |
| DELL | 2024-08-27 20:03:45 | | 0.00 | 0.00 | -0.42% |
| DELL | 2024-08-27 21:55:51
| Dell: Get Paid To Bid Lower For This Overheated But High-Quality AI Server Play |
2024-08-28
|
| DELL | 2024-08-28 04:03:49 | | 115.00 | 88.88 | -0.42% |
| DELL | 2024-08-28 05:03:23 | | 115.00 | 111.58 | 0.08% |
| DELL | 2024-08-28 06:03:42 | | 112.24 | 111.58 | 0.21% |
| DELL | 2024-08-28 07:08:23 | | 111.90 | 111.60 | 0.06% |
| DELL | 2024-08-28 08:07:19 | | 111.54 | 111.34 | -0.39% |
| DELL | 2024-08-28 09:03:29 | | 111.00 | 110.84 | -0.78% |
| DELL | 2024-08-28 10:03:45 | | 110.98 | 110.86 | -0.83% |
| DELL | 2024-08-28 11:03:28 | | 110.35 | 110.24 | -1.40% |
| DELL | 2024-08-28 12:03:43 | | 109.63 | 109.53 | -2.04% |
| DELL | 2024-08-28 13:03:19 | | 110.43 | 110.35 | -1.33% |
| DELL | 2024-08-28 14:03:41 | | 109.63 | 109.54 | -2.03% |
| DELL | 2024-08-28 15:03:23 | | 111.48 | 111.44 | -0.36% |
| DELL | 2024-08-28 16:03:46 | | 112.00 | 111.00 | -0.56% |
| DELL | 2024-08-28 17:03:25 | | 109.50 | 109.34 | -2.23% |
| DELL | 2024-08-28 18:03:46 | | 107.04 | 106.84 | -4.34% |
| DELL | 2024-08-28 19:03:29 | | 106.80 | 106.64 | -4.52% |
| DELL | 2024-08-28 20:03:44 | | 0.00 | 0.00 | -3.94% |
2024-08-29
|
| DELL | 2024-08-29 04:03:49 | | 109.19 | 90.80 | -3.43% |
| DELL | 2024-08-29 05:03:25 | | 108.70 | 108.30 | -2.52% |
| DELL | 2024-08-29 06:03:45 | | 109.71 | 109.19 | -1.84% |
| DELL | 2024-08-29 07:03:24 | | 107.50 | 107.34 | -3.69% |
| DELL | 2024-08-29 08:03:39 | | 106.00 | 105.84 | -5.01% |
| DELL | 2024-08-29 09:03:21 | | 106.97 | 106.88 | -4.17% |
| DELL | 2024-08-29 10:03:46 | | 112.29 | 112.07 | 0.49% |
| DELL | 2024-08-29 11:03:22 | | 111.96 | 111.86 | 0.35% |
| DELL | 2024-08-29 12:03:45 | | 112.33 | 112.27 | 0.66% |
| DELL | 2024-08-29 13:03:21 | | 112.30 | 112.27 | 0.66% |
| DELL | 2024-08-29 14:03:41 | | 112.63 | 112.54 | 0.91% |
| DELL | 2024-08-29 15:03:18 | | 110.72 | 110.63 | -0.78% |
| DELL | 2024-08-29 16:03:40 | | 111.80 | 111.03 | -0.13% |
| DELL | 2024-08-29 16:14:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000157199624000081/0001571996-24-000081-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2024-08-29 17:03:19 | | 114.45 | 114.30 | 2.59% |
| DELL | 2024-08-29 18:03:40 | | 114.24 | 113.95 | 2.40% |
| DELL | 2024-08-29 19:03:25 | | 114.74 | 114.55 | 2.68% |
| DELL | 2024-08-29 20:03:58 | | 0.00 | 0.00 | 2.50% |
| DELL | 2024-08-29 20:34:08
| Dell Technologies Inc. (DELL) Q2 2025 Earnings Call Transcript |
| DELL | 2024-08-29 22:33:15
| Dell Q2: AI Servers Will Likely Represent 15% Of Revenue Soon, Upgrade To 'Strong Buy' |
2024-08-30
|
| DELL | 2024-08-30 04:03:50 | | 117.00 | 116.57 | 5.23% |
| DELL | 2024-08-30 05:03:23 | | 117.94 | 117.75 | 6.45% |
| DELL | 2024-08-30 06:03:44 | | 117.10 | 116.80 | 5.43% |
| DELL | 2024-08-30 07:03:23 | | 117.60 | 117.25 | 5.96% |
| DELL | 2024-08-30 08:05:07 | | 116.29 | 116.15 | 4.85% |
| DELL | 2024-08-30 09:04:45 | | 116.70 | 116.50 | 5.28% |
| DELL | 2024-08-30 10:05:04 | | 114.03 | 113.86 | 2.78% |
| DELL | 2024-08-30 11:05:18 | | 112.62 | 112.51 | 1.64% |
| DELL | 2024-08-30 12:06:33 | | 116.38 | 116.28 | 5.02% |
| DELL | 2024-08-30 13:07:12 | | 114.38 | 114.28 | 3.21% |
| DELL | 2024-08-30 14:09:07 | | 114.98 | 114.91 | 3.76% |
| DELL | 2024-08-30 15:12:11 | | 115.14 | 115.06 | 3.92% |
| DELL | 2024-08-30 16:18:12 | | 115.70 | 115.45 | 4.29% |
| DELL | 2024-08-30 17:17:48 | | 115.74 | 115.55 | 4.35% |
| DELL | 2024-08-30 18:25:39 | | 115.79 | 115.55 | 4.36% |
| DELL | 2024-08-30 19:26:09 | | 115.70 | 115.51 | 4.33% |
| DELL | 2024-08-30 20:35:43 | | 0.00 | 0.00 | 4.43% |
2024-09-03
|
| DELL | 2024-09-03 04:02:59 | | 116.57 | 116.10 | 0.70% |
| DELL | 2024-09-03 05:04:00 | | 114.70 | 114.20 | -1.07% |
| DELL | 2024-09-03 06:02:59 | | 113.95 | 113.50 | -1.62% |
| DELL | 2024-09-03 07:03:54 | | 114.40 | 114.06 | -1.12% |
| DELL | 2024-09-03 08:03:02 | | 114.90 | 114.59 | -0.81% |
| DELL | 2024-09-03 09:04:05 | | 114.83 | 114.36 | -0.95% |
| DELL | 2024-09-03 10:03:01 | | 112.09 | 111.93 | -3.23% |
| DELL | 2024-09-03 11:03:57 | | 110.29 | 110.16 | -4.80% |
| DELL | 2024-09-03 12:03:05 | | 112.39 | 112.29 | -2.90% |
| DELL | 2024-09-03 13:04:07 | | 111.55 | 111.49 | -3.63% |
| DELL | 2024-09-03 14:03:04 | | 110.70 | 110.60 | -4.46% |
| DELL | 2024-09-03 15:04:03 | | 111.39 | 111.35 | -3.78% |
| DELL | 2024-09-03 16:03:38 | | 110.73 | 110.54 | -4.35% |
| DELL | 2024-09-03 17:04:12 | | 110.14 | 109.94 | -4.76% |
| DELL | 2024-09-03 18:03:08 | | 110.44 | 110.24 | -4.50% |
| DELL | 2024-09-03 19:04:28 | | 110.64 | 110.44 | -4.25% |
| DELL | 2024-09-03 20:03:03 | | 0.00 | 0.00 | -4.77% |
2024-09-04
|
| DELL | 2024-09-04 04:03:13 | | 116.95 | 105.90 | -0.59% |
| DELL | 2024-09-04 05:04:03 | | 110.00 | 109.20 | -0.99% |
| DELL | 2024-09-04 06:03:05 | | 110.00 | 109.20 | -0.78% |
| DELL | 2024-09-04 07:05:57 | | 109.24 | 109.04 | -1.45% |
| DELL | 2024-09-04 08:07:23 | | 108.90 | 108.74 | -1.67% |
| DELL | 2024-09-04 09:09:40 | | 108.90 | 108.74 | -1.72% |
| DELL | 2024-09-04 10:10:05 | | 109.26 | 109.00 | -1.42% |
| DELL | 2024-09-04 11:12:36 | | 109.78 | 109.70 | -0.88% |
| DELL | 2024-09-04 12:13:50 | | 109.46 | 109.35 | -1.21% |
| DELL | 2024-09-04 13:16:48 | | 109.80 | 109.75 | -0.87% |
| DELL | 2024-09-04 13:34:47
| Dell: A Deep Value AI Stock |
| DELL | 2024-09-04 14:22:12 | | 109.17 | 109.12 | -1.41% |
| DELL | 2024-09-04 15:14:08
| Dell Technologies Inc. (DELL) Citi 2024 Global TMT Conference Call (Transcript) |
| DELL | 2024-09-04 15:28:14 | | 108.89 | 108.79 | -1.63% |
| DELL | 2024-09-04 16:27:16 | | 108.94 | 108.74 | -1.72% |
| DELL | 2024-09-04 17:35:13 | | 109.07 | 109.02 | -1.53% |
| DELL | 2024-09-04 20:11:42 | | 0.00 | 0.00 | -1.66% |
2024-09-06
|
| DELL | 2024-09-06 00:26:43 | | 0.00 | 0.00 | -2.04% |
| DELL | 2024-09-06 04:04:04 | | 106.70 | 106.41 | -2.04% |
| DELL | 2024-09-06 05:02:55 | | 105.22 | 104.69 | -2.04% |
| DELL | 2024-09-06 06:04:05 | | 105.80 | 105.00 | -1.78% |
| DELL | 2024-09-06 07:02:48 | | 105.64 | 105.44 | -1.49% |
| DELL | 2024-09-06 08:04:02 | | 105.84 | 105.64 | -1.30% |
| DELL | 2024-09-06 09:02:55 | | 106.74 | 106.54 | -0.56% |
| DELL | 2024-09-06 10:04:12 | | 104.06 | 103.97 | -2.90% |
| DELL | 2024-09-06 11:02:51 | | 102.84 | 102.66 | -3.90% |
| DELL | 2024-09-06 12:04:03 | | 102.62 | 102.57 | -4.19% |
| DELL | 2024-09-06 13:02:53 | | 101.98 | 101.87 | -4.81% |
| DELL | 2024-09-06 14:03:59 | | 101.73 | 101.70 | -5.01% |
| DELL | 2024-09-06 15:02:57 | | 102.03 | 101.95 | -4.74% |
| DELL | 2024-09-06 16:04:03 | | 101.91 | 101.74 | -4.81% |
| DELL | 2024-09-06 17:02:53 | | 101.84 | 101.79 | -5.00% |
| DELL | 2024-09-06 18:04:04 | | 108.24 | 108.16 | 0.91% |
| DELL | 2024-09-06 19:03:03 | | 107.64 | 107.44 | 0.35% |
| DELL | 2024-09-06 20:04:27 | | 0.00 | 0.00 | -0.14% |
