investment & stocks ideas Favourites Have ideas? Sign in / Register

$DELL: Dell Inc.

2024-12-03
DELL	2024-12-03 18:00:15	8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000157199624000136/0001571996-24-000136-index.htm 8-K - Dell Technologies Inc. (0001571996) (Filer)
DELL	2024-12-03 18:04:18		125.80	125.38	-0.27%
DELL	2024-12-03 19:02:58		125.40	124.70	-0.67%
DELL	2024-12-03 20:04:15		125.30	125.02	-0.63%
DELL	2024-12-03 21:26:50	Dell Technologies Inc. (DELL) UBS Global Technology and AI Conference (Transcript)
2024-12-04
DELL	2024-12-04 05:02:57		127.50	121.57	-0.05%
DELL	2024-12-04 06:04:09		126.00	125.00	0.12%
DELL	2024-12-04 07:02:50		126.00	125.59	0.21%
DELL	2024-12-04 08:04:08		125.91	125.60	0.23%
DELL	2024-12-04 09:02:50		125.65	125.51	0.01%
DELL	2024-12-04 10:04:07		125.25	125.10	-0.29%
DELL	2024-12-04 11:02:58		125.54	125.44	-0.10%
DELL	2024-12-04 12:04:15		127.31	127.18	1.36%
DELL	2024-12-04 13:02:56		126.87	126.79	1.03%
DELL	2024-12-04 14:04:10		126.38	126.29	0.66%
DELL	2024-12-04 15:02:51		125.65	125.63	0.06%
DELL	2024-12-04 16:04:14		125.64	125.59	0.05%
DELL	2024-12-04 17:02:56		125.92	125.88	0.28%
DELL	2024-12-04 18:04:10		126.10	125.81	0.20%
DELL	2024-12-04 19:02:55		126.09	125.85	0.35%
DELL	2024-12-04 20:04:14		126.05	125.71	0.14%
DELL	2024-12-04 22:09:57		125.95	125.84	0.23%
2024-12-05
DELL	2024-12-05 05:02:53		127.50	124.50	0.23%
DELL	2024-12-05 06:04:09		126.50	126.01	0.00%
DELL	2024-12-05 07:02:59		126.25	125.60	0.04%
DELL	2024-12-05 08:04:13		126.05	125.60	-0.10%
DELL	2024-12-05 09:02:54		126.45	126.11	0.01%
DELL	2024-12-05 10:04:11		126.20	126.01	-0.07%
DELL	2024-12-05 11:02:56		127.36	127.19	0.92%
DELL	2024-12-05 12:04:09		127.30	127.20	0.92%
DELL	2024-12-05 13:03:25		126.85	126.81	0.57%
DELL	2024-12-05 14:04:07		125.81	125.77	-0.25%
DELL	2024-12-05 15:02:59		125.89	125.79	-0.18%
DELL	2024-12-05 16:04:06		125.86	125.81	-0.22%
DELL	2024-12-05 17:02:55		127.40	125.00	-0.84%
DELL	2024-12-05 18:04:13		125.60	125.13	-0.69%
DELL	2024-12-05 19:02:58		125.60	125.13	-0.71%
DELL	2024-12-05 20:04:18		126.63	125.04	-0.79%
2024-12-06
DELL	2024-12-06 05:02:51		127.35	124.50	-0.79%
DELL	2024-12-06 06:04:05		126.00	125.25	0.34%
DELL	2024-12-06 07:02:58		125.70	125.40	0.27%
DELL	2024-12-06 08:04:14		125.50	125.45	0.41%
DELL	2024-12-06 09:02:55		125.59	125.32	0.28%
DELL	2024-12-06 10:04:12		125.95	125.51	0.33%
DELL	2024-12-06 11:02:55		124.71	124.57	-0.35%
DELL	2024-12-06 12:04:04		124.93	124.88	-0.13%
DELL	2024-12-06 13:02:54		124.09	124.05	-0.81%
DELL	2024-12-06 14:04:04		123.25	123.21	-1.47%
DELL	2024-12-06 15:02:50		123.58	123.53	-1.21%
DELL	2024-12-06 16:04:15		123.03	123.01	-1.61%
DELL	2024-12-06 17:02:58		123.50	123.30	-1.36%
DELL	2024-12-06 18:04:19		123.08	122.80	-1.62%
DELL	2024-12-06 19:02:54		123.00	122.88	-1.69%
DELL	2024-12-06 20:04:09		123.50	123.30	-1.46%
DELL	2024-12-06 22:10:43		123.50	123.30	-1.41%
2024-12-09
DELL	2024-12-09 00:10:43		0.00	0.00	-1.34%
DELL	2024-12-09 05:02:59		126.00	118.95	-1.34%
DELL	2024-12-09 06:04:03		123.20	122.80	-0.34%
DELL	2024-12-09 07:02:55		122.95	122.50	-0.37%
DELL	2024-12-09 08:04:31		123.00	122.43	-0.75%
DELL	2024-12-09 09:02:58		123.14	122.81	-0.34%
DELL	2024-12-09 10:04:07		122.84	122.58	-0.57%
DELL	2024-12-09 12:04:17		121.95	121.88	-1.16%
DELL	2024-12-09 13:02:52		122.42	122.33	-0.81%
DELL	2024-12-09 14:04:16		122.75	122.70	-0.52%
DELL	2024-12-09 15:03:00		123.55	123.50	0.12%
DELL	2024-12-09 16:04:16		124.06	124.03	0.52%
DELL	2024-12-09 17:02:58		123.91	123.87	0.38%
DELL	2024-12-09 18:04:15		123.97	123.30	0.24%
DELL	2024-12-09 19:03:02		123.69	123.01	-0.23%
DELL	2024-12-09 20:04:16		123.69	123.00	-0.30%
2024-12-10
DELL	2024-12-10 05:03:00		155.00	120.00	-0.30%
DELL	2024-12-10 06:04:03		123.32	121.36	-0.38%
DELL	2024-12-10 07:02:57		123.78	121.36	-0.45%
DELL	2024-12-10 08:04:04		123.50	123.15	-0.25%
DELL	2024-12-10 09:02:58		123.75	123.15	-0.12%
DELL	2024-12-10 10:04:14		123.40	123.25	-0.34%
DELL	2024-12-10 11:02:59		121.94	121.87	-1.52%
DELL	2024-12-10 12:04:16		119.17	119.07	-3.84%
DELL	2024-12-10 13:03:00		118.30	118.26	-4.49%
DELL	2024-12-10 14:04:08		118.20	118.15	-4.56%
DELL	2024-12-10 15:02:54		117.56	117.51	-5.09%
DELL	2024-12-10 16:04:16		116.73	116.68	-5.75%
DELL	2024-12-10 17:02:59		116.86	116.82	-5.68%
DELL	2024-12-10 17:20:21	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1571996/000157199624000143/0001571996-24-000143-index.htm 10-Q - Dell Technologies Inc. (0001571996) (Filer)
DELL	2024-12-10 18:04:16		117.51	117.20	-5.30%
DELL	2024-12-10 19:02:42		117.51	117.15	-5.26%
DELL	2024-12-10 20:03:56		117.20	117.06	-5.34%
DELL	2024-12-10 22:10:20		117.50	117.10	-5.27%
2024-12-11
DELL	2024-12-11 05:02:47		118.10	117.32	-5.27%
DELL	2024-12-11 06:04:08		117.92	117.70	0.78%
DELL	2024-12-11 07:02:45		117.92	117.00	0.20%
DELL	2024-12-11 08:04:01		117.50	117.25	0.55%
DELL	2024-12-11 09:02:52		117.80	117.21	0.57%
DELL	2024-12-11 10:04:05		118.44	118.20	1.24%
DELL	2024-12-11 11:02:43		116.39	116.26	-0.34%
DELL	2024-12-11 12:03:53		117.44	117.38	0.48%
DELL	2024-12-11 13:02:38		117.85	117.80	0.82%
DELL	2024-12-11 14:03:49		118.43	118.38	1.31%
DELL	2024-12-11 15:02:33		118.78	118.76	1.60%
DELL	2024-12-11 16:03:45		118.83	118.78	1.63%
DELL	2024-12-11 17:02:35		118.76	118.75	1.58%
DELL	2024-12-11 18:03:40		118.50	118.41	1.44%
DELL	2024-12-11 19:02:42		118.80	118.64	1.61%
DELL	2024-12-11 20:03:50		118.66	118.50	1.51%
DELL	2024-12-11 22:10:58		118.67	118.56	1.61%
2024-12-12
DELL	2024-12-12 05:02:46		123.00	118.00	1.61%
DELL	2024-12-12 06:06:43		118.30	118.03	-0.51%
DELL	2024-12-12 07:02:37		118.30	117.52	-0.44%
DELL	2024-12-12 08:04:02		118.50	118.00	-0.39%
DELL	2024-12-12 09:02:58		118.50	118.05	-0.52%
DELL	2024-12-12 10:03:58		117.50	117.01	-1.29%
DELL	2024-12-12 11:02:44		119.26	119.16	0.43%
DELL	2024-12-12 12:03:45		119.47	119.40	0.62%
DELL	2024-12-12 13:02:34		119.43	119.38	0.62%
DELL	2024-12-12 14:03:52		119.17	119.11	0.36%
DELL	2024-12-12 15:02:35		119.72	119.67	0.83%
DELL	2024-12-12 16:03:45		119.71	119.67	0.86%
DELL	2024-12-12 17:02:26		119.50	119.49	0.69%
DELL	2024-12-12 18:03:55		119.50	118.80	0.41%
DELL	2024-12-12 19:02:47		120.00	119.26	0.85%
DELL	2024-12-12 20:03:59		120.09	120.05	1.15%
DELL	2024-12-12 22:10:45		0.00	0.00	1.26%
2024-12-13
DELL	2024-12-13 05:02:40		0.00	119.00	1.26%
DELL	2024-12-13 06:04:09		120.75	119.91	1.06%
DELL	2024-12-13 07:02:41		120.50	120.10	1.05%
DELL	2024-12-13 08:03:55		120.85	120.25	1.15%
DELL	2024-12-13 09:02:52		121.30	121.15	1.76%
DELL	2024-12-13 10:04:07		121.15	121.11	1.66%
DELL	2024-12-13 11:02:42		119.39	119.23	0.11%
DELL	2024-12-13 12:03:56		117.08	116.95	-1.88%
DELL	2024-12-13 13:02:32		117.64	117.55	-1.35%
DELL	2024-12-13 14:03:46		117.87	117.81	-1.14%
DELL	2024-12-13 15:02:34		117.86	117.80	-1.14%
DELL	2024-12-13 16:03:46		118.17	118.12	-0.88%
DELL	2024-12-13 17:02:27		118.46	118.44	-0.60%
DELL	2024-12-13 18:03:40		118.44	118.00	-0.63%
DELL	2024-12-13 19:02:36		118.84	118.09	-0.57%
DELL	2024-12-13 20:03:45		118.84	118.20	-0.86%
DELL	2024-12-13 21:02:44		0.00	0.00	-0.57%
DELL	2024-12-13 22:09:49		118.84	118.20	-0.86%
2024-12-16
DELL	2024-12-16 00:11:11		0.00	0.00	-0.57%
DELL	2024-12-16 05:02:57		128.00	117.00	-0.57%
DELL	2024-12-16 06:03:51		118.45	118.01	-0.04%
DELL	2024-12-16 07:02:46		118.75	118.50	0.17%
DELL	2024-12-16 08:03:49		118.99	118.61	0.20%
DELL	2024-12-16 09:02:47		118.99	118.31	0.34%
DELL	2024-12-16 10:03:59		119.00	118.70	0.29%
DELL	2024-12-16 11:02:58		119.10	118.74	0.34%
DELL	2024-12-16 12:03:54		121.05	121.02	2.20%
DELL	2024-12-16 13:02:33		120.12	120.08	1.37%
DELL	2024-12-16 14:03:56		120.34	120.30	1.56%
DELL	2024-12-16 15:02:37		120.84	120.79	1.98%
DELL	2024-12-16 16:03:56		120.40	120.35	1.62%
DELL	2024-12-16 17:02:43		119.58	119.56	0.94%
DELL	2024-12-16 18:04:02		119.29	119.00	0.71%
DELL	2024-12-16 19:01:26		119.29	119.00	0.63%
DELL	2024-12-16 20:02:34		119.15	119.10	0.59%
DELL	2024-12-16 21:01:25		119.25	119.00	0.55%
DELL	2024-12-16 22:08:46		0.00	0.00	0.59%
2024-12-17
DELL	2024-12-17 06:03:05		118.70	118.50	-0.48%
DELL	2024-12-17 07:05:42		121.00	118.66	-0.42%
DELL	2024-12-17 08:04:30		119.26	118.76	-0.30%
DELL	2024-12-17 09:05:21		119.00	118.66	-0.42%
DELL	2024-12-17 10:01:56		118.60	118.33	-0.65%
DELL	2024-12-17 11:02:13		118.48	118.13	-0.89%
DELL	2024-12-17 12:01:56		118.12	118.02	-1.01%
DELL	2024-12-17 13:02:05		119.20	119.08	-0.12%
DELL	2024-12-17 14:01:53		119.48	119.39	0.14%
DELL	2024-12-17 15:02:10		119.02	118.98	-0.21%
DELL	2024-12-17 16:01:44		118.36	118.33	-0.78%
DELL	2024-12-17 17:02:00		118.66	118.62	-0.53%
DELL	2024-12-17 18:01:42		118.74	118.00	-0.83%
DELL	2024-12-17 19:02:11		118.74	118.30	-0.60%
DELL	2024-12-17 20:02:01		118.74	118.00	-0.99%
2024-12-18
DELL	2024-12-18 06:01:59		120.50	119.00	1.72%
DELL	2024-12-18 07:02:04		121.25	120.01	2.45%
DELL	2024-12-18 08:03:22		121.20	120.01	1.48%
DELL	2024-12-18 09:02:19		119.76	119.70	1.16%
DELL	2024-12-18 10:02:07		119.46	119.40	0.94%
DELL	2024-12-18 11:02:10		118.73	118.56	0.29%
DELL	2024-12-18 12:01:49		119.49	119.37	0.91%
DELL	2024-12-18 13:01:54		118.33	118.27	0.02%
DELL	2024-12-18 14:01:43		117.68	117.62	-0.53%
DELL	2024-12-18 15:02:04		118.34	118.29	0.04%
DELL	2024-12-18 16:02:02		117.06	116.95	-1.07%
DELL	2024-12-18 17:02:13		114.88	114.81	-2.93%
DELL	2024-12-18 18:01:46		113.70	112.70	-4.04%
DELL	2024-12-18 19:02:16		114.00	113.50	-4.04%
DELL	2024-12-18 20:02:02		114.00	113.00	-4.13%
DELL	2024-12-18 21:02:28		114.00	113.15	-4.29%
DELL	2024-12-18 22:04:32		114.00	112.90	-4.17%
2024-12-19
DELL	2024-12-19 06:01:54		113.58	113.10	0.37%
DELL	2024-12-19 07:02:29		113.90	113.10	0.62%
DELL	2024-12-19 09:02:54		114.50	114.20	1.26%
DELL	2024-12-19 10:01:39		114.35	114.06	1.42%
DELL	2024-12-19 11:02:39		114.09	113.98	1.17%
DELL	2024-12-19 12:01:22		112.56	112.39	-0.17%
DELL	2024-12-19 13:02:36		112.33	112.23	-0.30%
DELL	2024-12-19 14:01:26		111.82	111.73	-0.79%
DELL	2024-12-19 15:02:30		112.69	112.59	-0.03%
DELL	2024-12-19 16:01:18		111.89	111.83	-0.72%
DELL	2024-12-19 17:02:31		111.69	111.60	-0.86%
DELL	2024-12-19 18:01:20		112.35	111.90	-0.65%
DELL	2024-12-19 19:02:38		112.35	112.00	-0.50%
DELL	2024-12-19 20:01:30		112.29	112.00	-0.59%
DELL	2024-12-19 21:02:39		113.00	111.28	-1.04%
DELL	2024-12-19 22:01:37		112.29	111.56	-0.68%
2024-12-20
DELL	2024-12-20 05:03:02		133.00	0.00	-0.68%
DELL	2024-12-20 06:01:24		109.00	108.60	-2.71%
DELL	2024-12-20 07:02:35		109.20	108.99	-2.45%
DELL	2024-12-20 08:01:25		108.78	108.41	-2.90%
DELL	2024-12-20 09:03:00		109.40	109.00	-2.51%
DELL	2024-12-20 10:01:34		110.96	110.60	-0.96%
DELL	2024-12-20 11:02:36		111.68	111.51	-0.33%
DELL	2024-12-20 12:02:08		112.99	112.87	0.89%
DELL	2024-12-20 14:01:16		115.76	115.69	3.36%
DELL	2024-12-20 15:02:30		115.92	115.82	3.46%
DELL	2024-12-20 16:01:25		115.99	115.93	3.52%
DELL	2024-12-20 17:02:27		116.19	116.12	3.79%
DELL	2024-12-20 18:01:21		115.82	115.05	3.44%
DELL	2024-12-20 19:02:39		116.29	115.70	3.49%
DELL	2024-12-20 19:10:31	Dell Technologies Stock Has A Bigger Upside Now
DELL	2024-12-20 20:01:26		116.39	116.17	3.96%
DELL	2024-12-20 21:02:48		116.40	116.04	3.65%
DELL	2024-12-20 22:01:28		116.39	116.17	3.95%
2024-12-23
DELL	2024-12-23 00:08:40		0.00	0.00	3.65%
DELL	2024-12-23 06:02:32		117.48	115.80	0.82%
DELL	2024-12-23 08:02:40		116.29	116.25	0.43%
DELL	2024-12-23 09:01:37		116.74	116.61	0.75%
DELL	2024-12-23 10:02:52		116.83	116.00	0.16%
DELL	2024-12-23 11:01:33		116.91	116.50	0.81%
DELL	2024-12-23 12:02:49		117.78	117.73	1.77%
DELL	2024-12-23 13:01:31		118.12	118.08	2.09%
DELL	2024-12-23 14:02:38		118.50	118.44	2.43%
DELL	2024-12-23 15:01:30		118.66	118.62	2.55%
DELL	2024-12-23 16:02:30		118.41	118.38	2.34%
DELL	2024-12-23 17:01:31		118.96	118.93	2.82%
DELL	2024-12-23 18:02:48		118.95	118.50	2.70%
DELL	2024-12-23 19:01:29		118.95	118.80	2.68%
DELL	2024-12-23 20:02:44		118.81	118.25	2.49%
DELL	2024-12-23 21:01:38		118.73	118.43	2.56%
DELL	2024-12-23 22:10:05		118.76	118.25	2.58%
2024-12-24
DELL	2024-12-24 06:02:39		119.24	119.00	0.24%
DELL	2024-12-24 07:01:41		119.23	119.10	0.32%
DELL	2024-12-24 08:02:35		119.23	118.00	0.27%
DELL	2024-12-24 09:01:45		119.43	118.90	0.29%
DELL	2024-12-24 10:02:47		119.35	119.00	0.41%
DELL	2024-12-24 11:01:25		118.71	118.49	-0.18%
DELL	2024-12-24 12:02:42		118.53	118.42	-0.28%
DELL	2024-12-24 13:01:26		118.53	118.50	-0.27%
DELL	2024-12-24 14:02:47		119.01	118.93	0.16%
DELL	2024-12-24 15:01:31		119.06	118.50	-0.36%
DELL	2024-12-24 16:02:33		118.80	118.50	-0.12%
DELL	2024-12-24 17:01:24		119.02	118.50	-0.12%
DELL	2024-12-24 18:02:29		119.51	118.88	0.05%
DELL	2024-12-24 19:01:41		0.00	0.00	0.05%
2024-12-26
DELL	2024-12-26 06:02:36		119.00	117.81	-0.75%
DELL	2024-12-26 07:01:38		118.75	117.90	-0.77%
DELL	2024-12-26 08:02:34		118.75	117.99	-0.77%
DELL	2024-12-26 09:01:47		118.75	118.15	-0.51%
DELL	2024-12-26 10:02:45		118.32	117.93	-0.57%
DELL	2024-12-26 11:01:38		119.26	119.14	0.23%
DELL	2024-12-26 12:02:43		119.61	119.48	0.54%
DELL	2024-12-26 13:01:32		119.50	119.45	0.45%
DELL	2024-12-26 14:02:50		119.11	118.99	0.09%
DELL	2024-12-26 15:01:29		119.38	119.29	0.30%
DELL	2024-12-26 16:02:38		119.59	119.54	0.51%
DELL	2024-12-26 17:01:29		119.30	119.24	0.27%
DELL	2024-12-26 18:02:23		119.55	119.20	0.49%
DELL	2024-12-26 20:02:33		119.60	119.20	0.50%
DELL	2024-12-26 21:01:26		119.50	119.00	0.40%
DELL	2024-12-26 22:09:38		119.60	119.30	0.50%
2024-12-27
DELL	2024-12-27 06:02:33		118.60	117.50	-0.73%
DELL	2024-12-27 07:01:28		118.40	118.07	-0.74%
DELL	2024-12-27 08:02:32		118.60	118.07	-0.74%
DELL	2024-12-27 09:01:31		118.74	118.52	-0.48%
DELL	2024-12-27 10:02:39		118.80	118.67	-0.51%
DELL	2024-12-27 11:01:26		118.19	118.03	-1.03%
DELL	2024-12-27 13:01:14		117.03	116.93	-1.92%
DELL	2024-12-27 14:02:24		116.92	116.84	-2.04%
DELL	2024-12-27 15:01:11		117.33	117.28	-1.65%
DELL	2024-12-27 16:02:24		117.67	117.62	-1.38%
DELL	2024-12-27 17:01:20		117.41	117.38	-1.60%
DELL	2024-12-27 18:02:21		117.47	117.30	-1.63%
DELL	2024-12-27 19:01:15		117.47	117.30	-1.66%
DELL	2024-12-27 20:01:45		117.47	117.05	-1.67%
DELL	2024-12-27 21:01:11		117.47	117.10	-1.83%
DELL	2024-12-27 22:07:58		117.47	117.05	-1.67%
2024-12-30
DELL	2024-12-30 00:07:17		0.00	0.00	-1.83%
DELL	2024-12-30 06:01:19		119.69	116.85	-0.28%
DELL	2024-12-30 07:01:05		119.55	116.00	-0.61%
DELL	2024-12-30 08:01:26		116.97	116.50	-0.42%
DELL	2024-12-30 09:01:05		116.69	115.55	-1.34%
DELL	2024-12-30 10:01:35		115.30	115.04	-1.88%
DELL	2024-12-30 11:01:20		113.33	113.17	-3.42%
DELL	2024-12-30 11:39:13	Dell's AI Server Share Gains Keep PC Headwinds At Bay - For Now
DELL	2024-12-30 12:01:40		114.32	114.21	-2.59%
DELL	2024-12-30 13:01:04		115.09	114.98	-1.89%
DELL	2024-12-30 14:01:30		115.67	115.58	-1.41%
DELL	2024-12-30 15:01:02		115.72	115.64	-1.38%
DELL	2024-12-30 16:01:35		115.25	115.19	-1.76%
DELL	2024-12-30 17:01:05		114.85	114.81	-2.09%
DELL	2024-12-30 18:01:30		115.40	114.32	-2.38%
DELL	2024-12-30 19:01:01		114.49	114.32	-2.42%
DELL	2024-12-30 20:01:31		115.40	114.49	-2.42%
2024-12-31
DELL	2024-12-31 06:01:24		115.83	114.89	0.56%
DELL	2024-12-31 07:00:52		115.70	115.45	0.61%
DELL	2024-12-31 08:01:25		115.55	115.45	0.55%
DELL	2024-12-31 09:00:51		115.70	115.10	0.47%
DELL	2024-12-31 10:01:26		115.70	115.20	0.41%
DELL	2024-12-31 11:00:53		115.50	115.39	0.55%
DELL	2024-12-31 12:01:25		115.43	115.33	0.45%
DELL	2024-12-31 13:01:00		115.40	115.35	0.48%
DELL	2024-12-31 14:01:27		114.98	114.88	0.11%
DELL	2024-12-31 15:00:54		114.58	114.55	-0.22%
DELL	2024-12-31 16:01:23		114.64	114.59	-0.17%
DELL	2024-12-31 17:00:54		115.20	115.14	0.30%
DELL	2024-12-31 18:01:20		115.58	115.00	0.26%
DELL	2024-12-31 19:01:09		115.29	115.00	0.17%
DELL	2024-12-31 20:01:33		115.60	115.00	0.16%
DELL	2024-12-31 21:01:03		115.60	115.00	0.29%
DELL	2024-12-31 22:09:02		115.60	115.00	0.16%
2025-01-01
DELL	2025-01-01 22:09:40		0.00	0.00	0.29%
2025-01-02
DELL	2025-01-02 06:01:25		116.71	115.92	0.79%
DELL	2025-01-02 07:01:06		116.71	116.26	0.95%
DELL	2025-01-02 08:01:23		116.99	116.26	1.32%
DELL	2025-01-02 09:01:08		116.84	116.26	1.32%
DELL	2025-01-02 10:01:32		116.99	116.50	1.18%
DELL	2025-01-02 11:01:10		115.37	115.25	0.06%
DELL	2025-01-02 12:01:33		115.52	115.39	0.19%
DELL	2025-01-02 13:01:04		117.21	117.13	1.68%
DELL	2025-01-02 14:01:35		115.79	115.73	0.42%
DELL	2025-01-02 15:01:04		115.99	115.83	0.60%
DELL	2025-01-02 16:01:33		115.94	115.86	0.58%
DELL	2025-01-02 17:01:07		116.66	116.62	1.21%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.