2025-06-16
|
| DELL | 2025-06-16 00:10:34 | | 0.00 | 0.00 | -3.42% |
| DELL | 2025-06-16 04:03:48 | | 111.49 | 108.37 | 0.68% |
| DELL | 2025-06-16 05:02:37 | | 110.89 | 110.25 | 0.94% |
| DELL | 2025-06-16 06:03:51 | | 110.72 | 110.51 | 0.93% |
| DELL | 2025-06-16 07:02:37 | | 110.72 | 110.25 | 0.85% |
| DELL | 2025-06-16 08:03:54 | | 110.89 | 110.55 | 1.02% |
| DELL | 2025-06-16 09:02:37 | | 111.49 | 110.64 | 1.17% |
| DELL | 2025-06-16 10:04:03 | | 112.70 | 112.61 | 2.76% |
| DELL | 2025-06-16 11:02:34 | | 113.69 | 113.65 | 3.64% |
| DELL | 2025-06-16 12:03:52 | | 113.55 | 113.47 | 3.50% |
| DELL | 2025-06-16 13:02:36 | | 113.26 | 113.22 | 3.25% |
| DELL | 2025-06-16 14:03:54 | | 113.79 | 113.76 | 3.71% |
| DELL | 2025-06-16 15:02:34 | | 113.75 | 113.71 | 3.67% |
| DELL | 2025-06-16 16:03:51 | | 113.74 | 113.00 | 3.69% |
| DELL | 2025-06-16 17:02:29 | | 113.80 | 113.20 | 3.85% |
| DELL | 2025-06-16 18:03:51 | | 114.00 | 113.20 | 3.82% |
| DELL | 2025-06-16 19:02:31 | | 114.00 | 113.30 | 3.41% |
| DELL | 2025-06-16 20:03:45 | | 0.00 | 0.00 | 3.19% |
2025-06-17
|
| DELL | 2025-06-17 04:03:46 | | 113.74 | 112.17 | -1.12% |
| DELL | 2025-06-17 05:03:02 | | 114.00 | 113.00 | -0.58% |
| DELL | 2025-06-17 06:03:51 | | 113.00 | 112.00 | -1.31% |
| DELL | 2025-06-17 07:02:34 | | 113.00 | 112.47 | -1.31% |
| DELL | 2025-06-17 08:03:50 | | 113.90 | 112.93 | -0.16% |
| DELL | 2025-06-17 09:02:27 | | 113.50 | 112.70 | -0.71% |
| DELL | 2025-06-17 10:03:51 | | 115.57 | 115.42 | 1.70% |
| DELL | 2025-06-17 11:02:30 | | 116.10 | 115.98 | 2.08% |
| DELL | 2025-06-17 12:03:51 | | 117.30 | 117.21 | 3.18% |
| DELL | 2025-06-17 13:02:35 | | 115.55 | 115.44 | 1.62% |
| DELL | 2025-06-17 14:03:50 | | 115.27 | 115.20 | 1.38% |
| DELL | 2025-06-17 15:02:37 | | 115.70 | 115.64 | 1.79% |
| DELL | 2025-06-17 16:03:47 | | 116.23 | 115.00 | 2.01% |
| DELL | 2025-06-17 17:02:28 | | 116.23 | 115.00 | 1.93% |
| DELL | 2025-06-17 18:03:47 | | 116.50 | 115.55 | 1.71% |
| DELL | 2025-06-17 19:02:34 | | 115.30 | 115.00 | 1.41% |
| DELL | 2025-06-17 20:03:49 | | 0.00 | 0.00 | 1.29% |
2025-06-18
|
| DELL | 2025-06-18 04:03:51 | | 119.11 | 116.00 | 1.29% |
| DELL | 2025-06-18 05:02:40 | | 116.50 | 116.20 | 0.47% |
| DELL | 2025-06-18 06:03:56 | | 116.90 | 116.58 | 0.63% |
| DELL | 2025-06-18 07:02:37 | | 116.90 | 116.00 | 0.33% |
| DELL | 2025-06-18 08:03:53 | | 116.90 | 116.15 | 0.39% |
| DELL | 2025-06-18 09:02:37 | | 116.26 | 116.00 | 0.18% |
| DELL | 2025-06-18 10:03:53 | | 118.35 | 118.17 | 2.11% |
| DELL | 2025-06-18 11:02:40 | | 117.64 | 117.55 | 1.48% |
| DELL | 2025-06-18 12:03:49 | | 117.36 | 117.28 | 1.21% |
| DELL | 2025-06-18 13:02:33 | | 117.33 | 117.28 | 1.23% |
| DELL | 2025-06-18 14:03:52 | | 117.06 | 116.84 | 1.06% |
| DELL | 2025-06-18 15:02:40 | | 115.93 | 115.81 | -0.05% |
| DELL | 2025-06-18 16:03:59 | | 117.50 | 116.02 | 0.55% |
| DELL | 2025-06-18 17:02:33 | | 116.70 | 116.45 | 0.59% |
| DELL | 2025-06-18 18:03:47 | | 117.00 | 116.02 | 0.49% |
| DELL | 2025-06-18 19:02:37 | | 117.00 | 116.02 | 0.60% |
| DELL | 2025-06-18 20:03:52 | | 0.00 | 0.00 | 0.50% |
2025-06-20
|
| DELL | 2025-06-20 04:03:44 | | 119.00 | 107.28 | 0.07% |
| DELL | 2025-06-20 05:02:31 | | 116.17 | 115.50 | -0.56% |
| DELL | 2025-06-20 06:03:42 | | 117.16 | 115.88 | -0.40% |
| DELL | 2025-06-20 07:02:39 | | 117.16 | 116.30 | -0.17% |
| DELL | 2025-06-20 08:03:43 | | 117.50 | 117.20 | 0.73% |
| DELL | 2025-06-20 09:02:34 | | 118.79 | 118.41 | 1.60% |
| DELL | 2025-06-20 10:03:49 | | 118.19 | 118.05 | 1.35% |
| DELL | 2025-06-20 11:02:37 | | 118.19 | 118.09 | 1.38% |
| DELL | 2025-06-20 12:03:46 | | 119.33 | 119.23 | 2.32% |
| DELL | 2025-06-20 13:02:34 | | 119.43 | 119.31 | 2.44% |
| DELL | 2025-06-20 14:03:52 | | 119.33 | 119.25 | 2.36% |
| DELL | 2025-06-20 15:02:34 | | 118.71 | 118.65 | 1.85% |
| DELL | 2025-06-20 16:22:16 | | 119.70 | 119.38 | 2.43% |
| DELL | 2025-06-20 17:19:44 | | 119.40 | 119.30 | 2.49% |
| DELL | 2025-06-20 18:23:07 | | 119.57 | 119.30 | 2.45% |
| DELL | 2025-06-20 19:03:05 | | 119.37 | 119.35 | 2.40% |
| DELL | 2025-06-20 20:03:41 | | 0.00 | 0.00 | 2.45% |
2025-06-23
|
| DELL | 2025-06-23 04:03:49 | | 119.48 | 112.20 | -0.84% |
| DELL | 2025-06-23 05:02:30 | | 119.75 | 119.30 | 0.06% |
| DELL | 2025-06-23 06:03:48 | | 119.65 | 118.50 | -0.06% |
| DELL | 2025-06-23 07:02:31 | | 119.35 | 118.50 | -0.22% |
| DELL | 2025-06-23 09:16:33 | | 119.35 | 118.77 | -0.32% |
| DELL | 2025-06-23 10:05:47 | | 118.59 | 118.44 | -0.72% |
| DELL | 2025-06-23 11:03:39 | | 118.64 | 118.51 | -0.68% |
| DELL | 2025-06-23 12:02:46 | | 117.27 | 117.17 | -1.84% |
| DELL | 2025-06-23 13:03:39 | | 117.11 | 116.94 | -1.94% |
| DELL | 2025-06-23 14:02:50 | | 118.18 | 118.12 | -1.03% |
| DELL | 2025-06-23 15:03:36 | | 118.01 | 117.96 | -1.18% |
| DELL | 2025-06-23 16:02:49 | | 118.20 | 117.84 | -1.16% |
| DELL | 2025-06-23 17:03:31 | | 118.20 | 117.52 | -1.15% |
| DELL | 2025-06-23 18:02:45 | | 118.20 | 117.80 | -1.08% |
| DELL | 2025-06-23 19:03:32 | | 119.38 | 118.09 | -0.31% |
| DELL | 2025-06-23 20:02:43 | | 0.00 | 0.00 | -0.59% |
2025-06-24
|
| DELL | 2025-06-24 04:03:48 | | 122.00 | 104.91 | -0.59% |
| DELL | 2025-06-24 05:02:37 | | 120.00 | 119.30 | 1.30% |
| DELL | 2025-06-24 06:03:52 | | 120.00 | 119.50 | 1.45% |
| DELL | 2025-06-24 07:02:44 | | 120.00 | 119.56 | 1.51% |
| DELL | 2025-06-24 08:03:47 | | 119.88 | 119.60 | 1.45% |
| DELL | 2025-06-24 09:02:36 | | 119.96 | 119.65 | 1.47% |
| DELL | 2025-06-24 10:03:49 | | 119.92 | 119.78 | 1.50% |
| DELL | 2025-06-24 11:02:40 | | 121.21 | 121.10 | 2.68% |
| DELL | 2025-06-24 12:03:48 | | 120.72 | 120.69 | 2.25% |
| DELL | 2025-06-24 13:02:47 | | 120.89 | 120.81 | 2.40% |
| DELL | 2025-06-24 14:03:48 | | 121.13 | 121.06 | 2.60% |
| DELL | 2025-06-24 15:02:38 | | 121.14 | 121.11 | 2.61% |
| DELL | 2025-06-24 16:03:51 | | 121.50 | 120.00 | 2.16% |
| DELL | 2025-06-24 17:02:41 | | 121.50 | 120.50 | 2.30% |
| DELL | 2025-06-24 18:03:47 | | 121.00 | 120.50 | 2.49% |
| DELL | 2025-06-24 19:02:40 | | 120.40 | 120.00 | 2.03% |
| DELL | 2025-06-24 20:03:40 | | 0.00 | 0.00 | 2.11% |
2025-06-25
|
| DELL | 2025-06-25 04:03:43 | | 123.74 | 114.98 | 0.00% |
| DELL | 2025-06-25 05:02:40 | | 123.00 | 114.98 | 0.02% |
| DELL | 2025-06-25 06:03:44 | | 123.00 | 119.70 | 0.42% |
| DELL | 2025-06-25 07:02:36 | | 122.00 | 120.00 | 0.32% |
| DELL | 2025-06-25 08:03:59 | | 121.40 | 121.11 | 0.56% |
| DELL | 2025-06-25 09:02:40 | | 121.20 | 120.85 | 0.47% |
| DELL | 2025-06-25 10:03:54 | | 121.69 | 121.51 | 0.89% |
| DELL | 2025-06-25 11:02:45 | | 122.14 | 122.06 | 1.30% |
| DELL | 2025-06-25 12:03:54 | | 121.33 | 121.21 | 0.56% |
| DELL | 2025-06-25 13:02:42 | | 121.56 | 121.49 | 0.81% |
| DELL | 2025-06-25 14:03:50 | | 121.42 | 121.31 | 0.68% |
| DELL | 2025-06-25 15:02:38 | | 120.99 | 120.94 | 0.35% |
| DELL | 2025-06-25 16:03:46 | | 121.50 | 120.00 | -0.08% |
| DELL | 2025-06-25 17:02:38 | | 120.75 | 120.42 | -0.07% |
| DELL | 2025-06-25 18:03:45 | | 120.75 | 120.29 | 0.02% |
| DELL | 2025-06-25 19:02:45 | | 120.60 | 120.29 | 0.02% |
| DELL | 2025-06-25 20:03:41 | | 0.00 | 0.00 | 0.02% |
2025-06-26
|
| DELL | 2025-06-26 04:03:31 | | 122.00 | 121.50 | 0.91% |
| DELL | 2025-06-26 05:03:03 | | 122.29 | 120.40 | 1.12% |
| DELL | 2025-06-26 06:03:23 | | 122.50 | 122.00 | 1.38% |
| DELL | 2025-06-26 07:03:07 | | 122.30 | 121.50 | 1.29% |
| DELL | 2025-06-26 08:03:23 | | 122.36 | 121.60 | 1.53% |
| DELL | 2025-06-26 09:03:06 | | 122.10 | 121.60 | 1.33% |
| DELL | 2025-06-26 10:03:25 | | 125.00 | 124.94 | 3.78% |
| DELL | 2025-06-26 11:03:02 | | 126.44 | 126.39 | 4.96% |
| DELL | 2025-06-26 12:03:26 | | 125.68 | 125.64 | 4.32% |
| DELL | 2025-06-26 13:03:05 | | 125.79 | 125.76 | 4.42% |
| DELL | 2025-06-26 14:03:25 | | 125.51 | 125.47 | 4.16% |
| DELL | 2025-06-26 15:03:01 | | 126.32 | 126.29 | 4.84% |
| DELL | 2025-06-26 16:03:21 | | 126.59 | 125.56 | 4.65% |
| DELL | 2025-06-26 17:02:58 | | 126.04 | 125.60 | 4.50% |
| DELL | 2025-06-26 18:03:29 | | 125.96 | 125.84 | 4.57% |
| DELL | 2025-06-26 19:03:04 | | 125.98 | 125.76 | 4.47% |
| DELL | 2025-06-26 20:03:22 | | 0.00 | 0.00 | 4.47% |
2025-06-27
|
| DELL | 2025-06-27 04:03:48 | | 127.18 | 125.00 | 4.47% |
| DELL | 2025-06-27 05:00:54 | | 126.90 | 126.10 | 0.38% |
| DELL | 2025-06-27 06:00:58 | | 126.90 | 126.35 | 0.66% |
| DELL | 2025-06-27 07:00:51 | | 126.89 | 126.10 | 0.61% |
| DELL | 2025-06-27 08:01:05 | | 126.89 | 126.46 | 0.50% |
| DELL | 2025-06-27 09:00:49 | | 124.86 | 124.44 | -1.00% |
| DELL | 2025-06-27 10:01:02 | | 124.17 | 124.11 | -1.54% |
| DELL | 2025-06-27 11:00:49 | | 124.41 | 124.31 | -1.34% |
| DELL | 2025-06-27 12:01:00 | | 123.96 | 123.90 | -1.72% |
| DELL | 2025-06-27 13:00:48 | | 123.99 | 123.94 | -1.69% |
| DELL | 2025-06-27 14:00:59 | | 123.41 | 123.36 | -2.16% |
| DELL | 2025-06-27 15:01:00 | | 122.69 | 122.63 | -2.76% |
| DELL | 2025-06-27 16:00:58 | | 123.99 | 123.94 | -1.69% |
| DELL | 2025-06-27 17:00:47 | | 124.35 | 123.00 | -1.93% |
| DELL | 2025-06-27 18:00:50 | | 124.00 | 123.40 | -1.67% |
| DELL | 2025-06-27 19:00:41 | | 123.88 | 123.40 | -1.70% |
| DELL | 2025-06-27 20:01:01 | | 124.00 | 123.40 | -1.77% |
| DELL | 2025-06-27 21:00:47 | | 0.00 | 0.00 | -1.77% |
2025-06-30
|
| DELL | 2025-06-30 05:00:52 | | 124.62 | 124.25 | 0.29% |
| DELL | 2025-06-30 06:00:57 | | 124.62 | 124.50 | 0.41% |
| DELL | 2025-06-30 07:00:51 | | 124.62 | 124.25 | 0.48% |
| DELL | 2025-06-30 08:00:59 | | 124.70 | 124.42 | 0.52% |
| DELL | 2025-06-30 09:00:53 | | 124.80 | 124.41 | 0.72% |
| DELL | 2025-06-30 10:00:58 | | 123.90 | 123.80 | -0.09% |
| DELL | 2025-06-30 11:00:50 | | 123.99 | 123.96 | 0.00% |
| DELL | 2025-06-30 12:00:56 | | 123.78 | 123.71 | -0.17% |
| DELL | 2025-06-30 13:00:51 | | 123.45 | 123.41 | -0.44% |
| DELL | 2025-06-30 14:01:05 | | 122.57 | 122.52 | -1.14% |
| DELL | 2025-06-30 15:00:50 | | 122.50 | 122.47 | -1.18% |
| DELL | 2025-06-30 16:01:04 | | 122.62 | 122.51 | -1.10% |
| DELL | 2025-06-30 17:00:53 | | 122.55 | 122.00 | -1.31% |
| DELL | 2025-06-30 18:01:08 | | 122.55 | 122.10 | -1.31% |
| DELL | 2025-06-30 19:00:46 | | 122.55 | 122.43 | -1.15% |
| DELL | 2025-06-30 20:00:57 | | 122.55 | 122.10 | -1.23% |
| DELL | 2025-06-30 21:00:46 | | 0.00 | 0.00 | -1.23% |
2025-07-01
|
| DELL | 2025-07-01 05:00:52 | | 123.50 | 122.25 | -0.19% |
| DELL | 2025-07-01 06:00:59 | | 122.65 | 121.59 | -0.48% |
| DELL | 2025-07-01 07:00:50 | | 122.16 | 122.00 | -0.38% |
| DELL | 2025-07-01 08:00:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000157199625000078/0001571996-25-000078-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer) |
| DELL | 2025-07-01 08:01:01 | | 123.50 | 122.04 | -0.38% |
| DELL | 2025-07-01 09:00:52 | | 121.80 | 121.50 | -0.69% |
| DELL | 2025-07-01 10:00:55 | | 122.20 | 122.09 | -0.35% |
| DELL | 2025-07-01 11:00:52 | | 121.21 | 121.14 | -1.15% |
| DELL | 2025-07-01 12:00:56 | | 122.15 | 122.09 | -0.38% |
| DELL | 2025-07-01 13:00:52 | | 122.23 | 122.18 | -0.31% |
| DELL | 2025-07-01 14:01:14 | | 122.36 | 122.30 | -0.20% |
| DELL | 2025-07-01 15:00:59 | | 121.78 | 121.73 | -0.67% |
| DELL | 2025-07-01 16:01:05 | | 121.75 | 121.67 | -0.70% |
| DELL | 2025-07-01 17:01:00 | | 121.90 | 121.00 | -0.64% |
| DELL | 2025-07-01 18:01:04 | | 121.90 | 121.37 | -0.63% |
| DELL | 2025-07-01 19:01:00 | | 122.12 | 121.73 | -0.69% |
| DELL | 2025-07-01 20:01:07 | | 122.00 | 121.63 | -0.77% |
| DELL | 2025-07-01 21:00:54 | | 0.00 | 0.00 | -0.77% |
2025-07-02
|
| DELL | 2025-07-02 05:00:53 | | 122.48 | 122.00 | 0.55% |
| DELL | 2025-07-02 06:01:00 | | 123.40 | 121.50 | 0.61% |
| DELL | 2025-07-02 07:00:48 | | 123.00 | 121.50 | 0.53% |
| DELL | 2025-07-02 08:01:01 | | 122.00 | 121.45 | -0.03% |
| DELL | 2025-07-02 09:00:52 | | 121.50 | 121.18 | -0.35% |
| DELL | 2025-07-02 10:01:00 | | 121.22 | 121.01 | -0.53% |
| DELL | 2025-07-02 11:00:48 | | 123.69 | 123.55 | 1.52% |
| DELL | 2025-07-02 12:00:57 | | 123.38 | 123.31 | 1.33% |
| DELL | 2025-07-02 12:46:15
| Dell: AI Catalysts Already Priced In (Technical Analysis) |
| DELL | 2025-07-02 13:00:52 | | 122.90 | 122.84 | 0.94% |
| DELL | 2025-07-02 14:01:06 | | 123.17 | 123.12 | 1.15% |
| DELL | 2025-07-02 15:00:49 | | 123.51 | 123.47 | 1.44% |
| DELL | 2025-07-02 16:00:59 | | 123.52 | 123.48 | 1.46% |
| DELL | 2025-07-02 17:00:56 | | 123.60 | 123.00 | 1.45% |
| DELL | 2025-07-02 18:01:02 | | 123.60 | 123.00 | 1.29% |
| DELL | 2025-07-02 19:00:55 | | 123.60 | 123.15 | 1.45% |
| DELL | 2025-07-02 20:01:04 | | 123.60 | 123.00 | 1.45% |
| DELL | 2025-07-02 21:01:00 | | 0.00 | 0.00 | 1.45% |
| DELL | 2025-07-02 21:39:28
| Dell: Outstanding Cash Flows And Impressive Backlog - Reiterate Buy |
2025-07-03
|
| DELL | 2025-07-03 05:00:54 | | 123.70 | 123.50 | 0.07% |
| DELL | 2025-07-03 06:01:04 | | 123.70 | 123.50 | 0.15% |
| DELL | 2025-07-03 07:00:56 | | 123.65 | 123.00 | 0.04% |
| DELL | 2025-07-03 08:01:08 | | 123.65 | 123.50 | 0.03% |
| DELL | 2025-07-03 09:00:56 | | 123.70 | 123.61 | 0.17% |
| DELL | 2025-07-03 10:01:01 | | 124.22 | 124.10 | 0.53% |
| DELL | 2025-07-03 11:00:55 | | 125.42 | 125.35 | 1.57% |
| DELL | 2025-07-03 12:01:00 | | 126.07 | 125.96 | 2.07% |
| DELL | 2025-07-03 13:00:51 | | 125.38 | 125.29 | 1.50% |
| DELL | 2025-07-03 14:00:56 | | 125.27 | 125.00 | 0.04% |
| DELL | 2025-07-03 15:00:53 | | 125.44 | 124.85 | -0.23% |
| DELL | 2025-07-03 16:01:02 | | 125.50 | 124.85 | -0.18% |
| DELL | 2025-07-03 17:00:52 | | 125.93 | 124.85 | 1.41% |
| DELL | 2025-07-03 18:00:59 | | 0.00 | 0.00 | 1.41% |
2025-07-07
|
| DELL | 2025-07-07 05:01:01 | | 125.00 | 124.00 | -0.86% |
| DELL | 2025-07-07 06:01:07 | | 125.00 | 124.09 | -0.84% |
| DELL | 2025-07-07 07:00:53 | | 125.00 | 124.30 | -0.72% |
| DELL | 2025-07-07 08:01:01 | | 125.00 | 124.09 | -0.64% |
| DELL | 2025-07-07 09:01:02 | | 125.00 | 124.50 | -0.52% |
| DELL | 2025-07-07 10:01:05 | | 126.55 | 126.41 | 0.98% |
| DELL | 2025-07-07 10:25:15
| Dell Is Fairly Valued With CSG Struggles |
| DELL | 2025-07-07 11:01:02 | | 126.15 | 126.01 | 0.69% |
| DELL | 2025-07-07 11:17:45
| AI Growth Makes Dell A Steal (Rating Upgrade) |
| DELL | 2025-07-07 12:00:59 | | 125.73 | 125.65 | 0.40% |
| DELL | 2025-07-07 13:00:48 | | 125.14 | 125.03 | -0.14% |
| DELL | 2025-07-07 14:01:00 | | 124.74 | 124.67 | -0.45% |
| DELL | 2025-07-07 15:00:46 | | 124.30 | 124.24 | -0.77% |
| DELL | 2025-07-07 16:01:00 | | 124.71 | 124.68 | -0.41% |
| DELL | 2025-07-07 17:00:56 | | 124.95 | 124.25 | -0.54% |
| DELL | 2025-07-07 18:01:02 | | 124.95 | 124.25 | -0.60% |
| DELL | 2025-07-07 20:00:58 | | 124.84 | 124.25 | -0.31% |
| DELL | 2025-07-07 21:00:49 | | 0.00 | 0.00 | -0.31% |
2025-07-08
|
| DELL | 2025-07-08 05:00:59 | | 126.25 | 125.13 | 0.00% |
| DELL | 2025-07-08 06:01:05 | | 126.25 | 125.12 | 0.46% |
| DELL | 2025-07-08 08:00:58 | | 126.00 | 125.00 | 0.48% |
| DELL | 2025-07-08 09:00:52 | | 125.62 | 125.35 | 0.58% |
| DELL | 2025-07-08 10:00:57 | | 124.36 | 124.18 | -0.40% |
| DELL | 2025-07-08 11:00:50 | | 124.03 | 123.94 | -0.60% |
| DELL | 2025-07-08 12:00:57 | | 123.82 | 123.77 | -0.77% |
| DELL | 2025-07-08 13:00:52 | | 124.09 | 124.03 | -0.57% |
| DELL | 2025-07-08 14:00:58 | | 123.98 | 123.94 | -0.65% |
| DELL | 2025-07-08 15:00:54 | | 123.70 | 123.66 | -0.86% |
| DELL | 2025-07-08 16:01:02 | | 124.50 | 124.46 | -0.23% |
| DELL | 2025-07-08 17:00:59 | | 124.71 | 124.04 | -0.45% |
| DELL | 2025-07-08 18:01:05 | | 125.00 | 124.01 | -0.24% |
| DELL | 2025-07-08 19:00:55 | | 124.98 | 124.01 | -0.33% |
| DELL | 2025-07-08 20:01:05 | | 125.00 | 124.01 | -0.23% |
| DELL | 2025-07-08 21:00:55 | | 0.00 | 0.00 | -0.23% |
2025-07-09
|
| DELL | 2025-07-09 05:00:53 | | 124.70 | 124.04 | -0.27% |
| DELL | 2025-07-09 06:01:04 | | 125.30 | 124.71 | -0.27% |
| DELL | 2025-07-09 07:00:56 | | 124.70 | 124.30 | 0.26% |
| DELL | 2025-07-09 08:01:00 | | 124.85 | 123.88 | -0.27% |
| DELL | 2025-07-09 09:00:52 | | 124.85 | 124.45 | 0.18% |
| DELL | 2025-07-09 10:01:00 | | 124.92 | 124.84 | 0.38% |
| DELL | 2025-07-09 11:00:52 | | 124.66 | 124.53 | 0.19% |
| DELL | 2025-07-09 12:01:00 | | 125.61 | 125.51 | 0.95% |
| DELL | 2025-07-09 13:00:52 | | 125.50 | 125.38 | 0.84% |
| DELL | 2025-07-09 14:01:01 | | 126.16 | 126.10 | 1.40% |
| DELL | 2025-07-09 15:00:50 | | 126.71 | 126.68 | 1.86% |
| DELL | 2025-07-09 16:01:04 | | 126.76 | 126.74 | 1.89% |
| DELL | 2025-07-09 17:00:54 | | 127.09 | 126.00 | 1.50% |
| DELL | 2025-07-09 18:00:59 | | 126.70 | 126.00 | 1.70% |
| DELL | 2025-07-09 19:00:49 | | 126.70 | 126.26 | 1.70% |
| DELL | 2025-07-09 20:00:58 | | 126.41 | 126.00 | 1.62% |
| DELL | 2025-07-09 21:00:52 | | 0.00 | 0.00 | 1.62% |
2025-07-10
|
| DELL | 2025-07-10 05:01:03 | | 127.75 | 126.63 | 0.04% |
| DELL | 2025-07-10 06:01:03 | | 126.63 | 126.31 | -0.03% |
| DELL | 2025-07-10 07:00:56 | | 127.00 | 126.00 | 0.01% |
| DELL | 2025-07-10 08:01:03 | | 127.00 | 126.65 | 0.04% |
| DELL | 2025-07-10 09:00:59 | | 127.00 | 126.00 | 0.21% |
| DELL | 2025-07-10 10:01:01 | | 127.08 | 126.94 | 0.36% |
| DELL | 2025-07-10 11:00:54 | | 127.26 | 127.06 | 0.48% |
| DELL | 2025-07-10 12:00:55 | | 127.40 | 127.34 | 0.62% |
| DELL | 2025-07-10 13:00:52 | | 127.98 | 127.96 | 1.09% |
| DELL | 2025-07-10 14:01:01 | | 127.57 | 127.47 | 0.70% |
| DELL | 2025-07-10 14:12:38
| Dell Is Building AI Infrastructure Of The Future, Yet Still Dirt Cheap |
| DELL | 2025-07-10 15:00:53 | | 127.42 | 127.36 | 0.64% |
| DELL | 2025-07-10 16:01:03 | | 128.04 | 128.00 | 1.13% |
| DELL | 2025-07-10 17:00:56 | | 127.92 | 127.00 | 0.88% |
| DELL | 2025-07-10 18:01:06 | | 127.90 | 127.20 | 0.88% |
| DELL | 2025-07-10 19:00:54 | | 128.18 | 127.20 | 0.96% |
| DELL | 2025-07-10 20:01:00 | | 128.05 | 127.50 | 1.14% |
| DELL | 2025-07-10 21:00:53 | | 0.00 | 0.00 | 1.14% |
2025-07-11
|
| DELL | 2025-07-11 05:02:43 | | 128.00 | 125.60 | -0.47% |
| DELL | 2025-07-11 06:03:50 | | 128.00 | 126.47 | -1.13% |
| DELL | 2025-07-11 07:02:36 | | 127.00 | 126.01 | -1.10% |
| DELL | 2025-07-11 08:03:56 | | 127.00 | 126.63 | -0.86% |
| DELL | 2025-07-11 09:02:44 | | 128.00 | 126.71 | -0.90% |
| DELL | 2025-07-11 10:04:08 | | 125.91 | 125.81 | -1.63% |
| DELL | 2025-07-11 11:02:36 | | 126.52 | 126.40 | -1.11% |
| DELL | 2025-07-11 12:03:53 | | 127.05 | 126.87 | -0.70% |
| DELL | 2025-07-11 13:02:41 | | 126.76 | 126.67 | -0.92% |
| DELL | 2025-07-11 14:03:50 | | 126.73 | 126.68 | -0.93% |
| DELL | 2025-07-11 15:02:35 | | 127.15 | 127.03 | -0.65% |
| DELL | 2025-07-11 16:03:50 | | 126.65 | 126.00 | -0.90% |
| DELL | 2025-07-11 17:02:38 | | 126.85 | 126.45 | -1.09% |
| DELL | 2025-07-11 18:03:50 | | 126.85 | 126.45 | -1.01% |
| DELL | 2025-07-11 20:03:57 | | 0.00 | 0.00 | -1.01% |
2025-07-14
|
| DELL | 2025-07-14 04:04:00 | | 126.43 | 126.00 | -0.38% |
| DELL | 2025-07-14 05:02:34 | | 127.72 | 125.10 | -0.48% |
| DELL | 2025-07-14 06:03:56 | | 127.72 | 125.56 | -0.52% |
| DELL | 2025-07-14 07:02:35 | | 126.45 | 126.00 | -0.70% |
| DELL | 2025-07-14 08:03:55 | | 126.18 | 125.70 | -0.59% |
| DELL | 2025-07-14 09:02:39 | | 126.50 | 126.02 | -0.59% |
| DELL | 2025-07-14 10:04:03 | | 124.94 | 124.81 | -1.52% |
| DELL | 2025-07-14 11:02:40 | | 125.28 | 125.15 | -1.20% |
| DELL | 2025-07-14 12:03:55 | | 125.45 | 125.38 | -1.09% |
| DELL | 2025-07-14 13:02:36 | | 126.07 | 126.01 | -0.59% |
| DELL | 2025-07-14 14:03:57 | | 125.84 | 125.81 | -0.78% |
| DELL | 2025-07-14 15:02:41 | | 125.89 | 125.83 | -0.75% |
| DELL | 2025-07-14 16:03:51 | | 126.10 | 124.50 | -0.90% |
| DELL | 2025-07-14 17:02:37 | | 126.10 | 124.50 | -1.01% |
| DELL | 2025-07-14 18:03:55 | | 126.10 | 124.50 | -0.94% |
