investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DELL: Dell Inc.

+ Computer, Hardware



Clear duplicates of prices



2026-03-30
DELL 2026-03-30 00:13:520.00 0.00 -3.02%
DELL 2026-03-30 04:04:57175.81 172.00 -3.02%
DELL 2026-03-30 05:03:13172.74 172.00 0.31%
DELL 2026-03-30 06:04:41172.47 171.50 0.39%
DELL 2026-03-30 07:03:10172.48 171.91 0.13%
DELL 2026-03-30 08:04:47173.04 172.01 0.23%
DELL 2026-03-30 09:03:59172.50 171.74 0.16%
DELL 2026-03-30 10:04:43170.54 170.18 -0.78%
DELL 2026-03-30 11:03:11169.07 168.88 -1.60%
DELL 2026-03-30 12:04:43168.01 167.88 -2.18%
DELL 2026-03-30 13:03:12165.98 165.78 -3.41%
DELL 2026-03-30 14:04:41163.88 163.75 -4.53%
DELL 2026-03-30 15:03:16162.84 162.72 -5.17%
DELL 2026-03-30 16:04:41165.70 164.30 -4.24%
DELL 2026-03-30 17:03:17165.20 164.00 -4.39%
DELL 2026-03-30 18:04:27164.65 163.00 -4.73%
DELL 2026-03-30 19:03:17164.63 163.00 -4.71%
DELL 2026-03-30 20:04:520.00 0.00 -4.67%
2026-03-31
DELL 2026-03-31 04:05:33167.60 163.19 1.08%
DELL 2026-03-31 05:04:06167.60 166.11 1.40%
DELL 2026-03-31 06:04:47167.60 166.60 1.33%
DELL 2026-03-31 07:03:14167.00 166.00 1.00%
DELL 2026-03-31 08:04:43167.00 166.50 1.58%
DELL 2026-03-31 09:03:18167.63 166.50 1.54%
DELL 2026-03-31 10:04:42159.72 159.53 -2.85%
DELL 2026-03-31 11:03:22158.74 158.56 -3.53%
DELL 2026-03-31 12:04:57157.00 156.58 -4.47%
DELL 2026-03-31 13:03:22159.73 159.59 -2.95%
DELL 2026-03-31 14:04:54159.84 159.77 -2.77%
DELL 2026-03-31 15:03:59161.68 161.53 -1.78%
DELL 2026-03-31 16:04:59164.20 164.10 -0.33%
DELL 2026-03-31 17:03:31164.50 163.86 -0.30%
DELL 2026-03-31 18:04:47164.50 163.80 -0.52%
DELL 2026-03-31 19:03:28164.75 164.50 0.10%
DELL 2026-03-31 20:05:070.00 0.00 0.21%
2026-04-01
DELL 2026-04-01 04:05:02169.67 165.60 1.12%
DELL 2026-04-01 05:03:38169.67 166.20 1.50%
DELL 2026-04-01 06:04:59166.80 166.50 1.45%
DELL 2026-04-01 07:03:38167.29 166.60 1.71%
DELL 2026-04-01 08:04:54167.78 167.40 2.09%
DELL 2026-04-01 09:04:00166.77 165.70 1.11%
DELL 2026-04-01 10:05:35169.74 169.46 3.34%
DELL 2026-04-01 11:03:27169.80 169.65 3.47%
DELL 2026-04-01 12:05:27169.31 169.18 3.16%
DELL 2026-04-01 13:03:13168.26 168.19 2.47%
DELL 2026-04-01 14:04:41167.73 167.55 2.13%
DELL 2026-04-01 15:03:19168.21 168.15 2.47%
DELL 2026-04-01 16:04:50169.50 169.10 3.18%
DELL 2026-04-01 17:03:16169.25 168.83 2.97%
DELL 2026-04-01 18:04:46169.25 168.83 3.11%
DELL 2026-04-01 19:03:12169.25 168.83 3.03%
DELL 2026-04-01 20:04:530.00 0.00 3.06%
2026-04-02
DELL 2026-04-02 04:04:41166.00 164.00 -2.14%
DELL 2026-04-02 05:03:11165.70 164.64 -2.33%
DELL 2026-04-02 06:04:33165.50 165.00 -2.48%
DELL 2026-04-02 07:03:00165.49 164.79 -2.72%
DELL 2026-04-02 08:05:17164.26 163.10 -3.62%
DELL 2026-04-02 09:03:05165.00 164.01 -2.91%
DELL 2026-04-02 10:03:30
Dell: Long Growth Runway Plus Lean Valuation Equals Buy
DELL 2026-04-02 10:04:36170.68 170.39 0.65%
DELL 2026-04-02 11:02:59172.60 172.31 1.88%
DELL 2026-04-02 12:04:32172.82 172.56 2.00%
DELL 2026-04-02 13:03:02173.59 173.51 2.53%
DELL 2026-04-02 14:04:28172.97 172.81 2.21%
DELL 2026-04-02 15:03:08173.33 173.25 2.38%
DELL 2026-04-02 16:04:26174.30 174.20 2.86%
DELL 2026-04-02 17:03:03174.44 173.99 2.77%
DELL 2026-04-02 18:04:31174.65 173.99 3.01%
DELL 2026-04-02 19:03:10174.37 174.24 2.95%
DELL 2026-04-02 20:04:350.00 0.00 2.99%
2026-04-06
DELL 2026-04-06 04:04:37177.81 175.81 1.55%
DELL 2026-04-06 05:03:00179.64 176.00 1.54%
DELL 2026-04-06 06:04:30176.60 175.50 0.96%
DELL 2026-04-06 07:03:35175.30 174.50 0.43%
DELL 2026-04-06 08:04:26175.97 174.60 0.24%
DELL 2026-04-06 09:03:07176.00 175.70 0.85%
DELL 2026-04-06 10:04:43174.17 173.94 -0.25%
DELL 2026-04-06 11:03:11173.85 173.57 -0.39%
DELL 2026-04-06 12:04:37173.92 173.74 -0.37%
DELL 2026-04-06 13:03:14173.14 172.97 -0.75%
DELL 2026-04-06 14:04:45174.32 174.07 -0.12%
DELL 2026-04-06 15:03:04174.15 174.12 -0.12%
DELL 2026-04-06 16:04:54173.79 173.04 -0.63%
DELL 2026-04-06 17:03:09173.79 173.04 -0.66%
DELL 2026-04-06 18:04:32173.79 173.19 -0.66%
DELL 2026-04-06 19:03:12173.17 173.04 -0.76%
DELL 2026-04-06 20:04:400.00 0.00 -0.58%
2026-04-07
DELL 2026-04-07 04:04:36177.70 170.80 -3.48%
DELL 2026-04-07 05:03:16177.69 171.00 0.02%
DELL 2026-04-07 06:04:38173.81 171.00 0.00%
DELL 2026-04-07 07:03:14171.50 170.58 -1.18%
DELL 2026-04-07 08:04:55171.21 170.15 -1.39%
DELL 2026-04-07 09:03:04173.00 170.10 -0.64%
DELL 2026-04-07 10:04:37174.96 174.76 1.01%
DELL 2026-04-07 11:03:12174.57 174.23 0.72%
DELL 2026-04-07 12:04:47177.24 177.13 2.27%
DELL 2026-04-07 13:03:16176.36 176.16 1.81%
DELL 2026-04-07 14:04:38177.32 177.14 2.31%
DELL 2026-04-07 15:03:11177.13 177.02 2.23%
DELL 2026-04-07 16:04:36178.70 177.59 3.07%
DELL 2026-04-07 17:03:05178.21 177.59 2.90%
DELL 2026-04-07 17:26:13
Dell Technologies Inc. (DELL) Discusses AI Strategy and Business Transformation in the Tech Industry Transcript
DELL 2026-04-07 18:04:18179.75 178.00 3.54%
DELL 2026-04-07 19:03:07182.00 181.00 5.09%
DELL 2026-04-07 20:04:330.00 0.00 5.96%
2026-04-08
DELL 2026-04-08 04:04:36185.99 182.01 4.17%
DELL 2026-04-08 05:03:17185.60 185.30 4.57%
DELL 2026-04-08 06:04:39185.49 184.55 4.02%
DELL 2026-04-08 07:03:24188.00 186.61 5.61%
DELL 2026-04-08 08:04:41187.19 186.00 4.86%
DELL 2026-04-08 09:03:14186.50 186.00 4.82%
DELL 2026-04-08 10:04:58187.19 186.95 5.43%
DELL 2026-04-08 11:03:23184.14 183.98 3.70%
DELL 2026-04-08 12:04:38185.60 185.49 4.51%
DELL 2026-04-08 13:03:16185.62 185.50 4.53%
DELL 2026-04-08 14:04:39186.21 186.10 4.89%
DELL 2026-04-08 15:04:34184.86 184.76 4.10%
DELL 2026-04-08 16:04:39185.90 183.75 4.31%
DELL 2026-04-08 17:03:06185.90 183.75 4.33%
DELL 2026-04-08 18:04:31185.90 185.07 4.20%
DELL 2026-04-08 19:03:15185.90 185.07 4.29%
DELL 2026-04-08 20:04:350.00 0.00 4.31%
2026-04-09
DELL 2026-04-09 04:04:51190.00 180.50 4.31%
DELL 2026-04-09 05:03:12184.78 182.00 -0.44%
DELL 2026-04-09 07:03:28185.70 184.50 -0.38%
DELL 2026-04-09 08:04:49185.70 184.50 -0.15%
DELL 2026-04-09 09:03:15185.54 183.00 -0.28%
DELL 2026-04-09 10:04:36180.83 180.48 -2.72%
DELL 2026-04-09 11:03:17180.97 180.80 -2.57%
DELL 2026-04-09 12:04:22181.18 180.93 -2.44%
DELL 2026-04-09 13:03:18181.03 180.91 -2.51%
DELL 2026-04-09 14:04:30180.73 180.53 -2.67%
DELL 2026-04-09 15:03:15181.76 181.59 -2.12%
DELL 2026-04-09 16:04:24181.35 181.00 -2.32%
DELL 2026-04-09 17:03:16182.25 181.00 -1.80%
DELL 2026-04-09 18:04:25182.56 181.46 -2.09%
DELL 2026-04-09 19:03:56182.56 181.46 -1.97%
DELL 2026-04-09 20:04:400.00 0.00 -1.92%
2026-04-10
DELL 2026-04-10 04:04:27182.95 180.00 -0.26%
DELL 2026-04-10 05:03:22182.02 180.30 -0.08%
DELL 2026-04-10 06:04:40182.01 181.40 -0.03%
DELL 2026-04-10 07:03:52182.94 182.00 0.56%
DELL 2026-04-10 08:04:36182.85 182.00 0.74%
DELL 2026-04-10 09:03:23183.24 183.02 0.87%
DELL 2026-04-10 10:04:25178.99 178.79 -1.33%
DELL 2026-04-10 11:03:18180.12 179.94 -0.77%
DELL 2026-04-10 12:06:11180.01 179.90 -0.79%
DELL 2026-04-10 13:03:28180.22 180.08 -0.71%
DELL 2026-04-10 14:04:38180.70 180.65 -0.42%
DELL 2026-04-10 15:03:15180.23 180.09 -0.70%
DELL 2026-04-10 16:04:28178.20 177.11 -1.86%
DELL 2026-04-10 17:03:13179.00 177.94 -1.88%
DELL 2026-04-10 18:04:25178.24 177.11 -1.94%
DELL 2026-04-10 19:03:21178.03 177.11 -1.90%
DELL 2026-04-10 20:04:430.00 0.00 -1.80%
2026-04-13
DELL 2026-04-13 04:04:41176.77 176.02 -0.88%
DELL 2026-04-13 05:02:59176.66 176.10 -0.77%
DELL 2026-04-13 06:04:30176.79 176.27 -0.69%
DELL 2026-04-13 07:03:03179.86 176.60 -0.65%
DELL 2026-04-13 08:04:26176.90 175.72 -0.89%
DELL 2026-04-13 09:03:01177.60 176.95 -0.39%
DELL 2026-04-13 10:04:32179.57 179.42 0.99%
DELL 2026-04-13 11:03:02182.00 181.74 2.26%
DELL 2026-04-13 12:04:32188.06 187.85 5.61%
DELL 2026-04-13 13:03:12188.84 188.65 6.07%
DELL 2026-04-13 14:04:27186.99 186.92 5.03%
DELL 2026-04-13 15:03:12187.80 187.74 5.49%
DELL 2026-04-13 16:04:42185.00 184.25 3.75%
DELL 2026-04-13 17:03:10185.00 184.70 3.91%
DELL 2026-04-13 18:04:29185.98 185.50 4.33%
DELL 2026-04-13 19:03:10188.25 185.86 4.61%
DELL 2026-04-13 20:05:030.00 0.00 4.68%
2026-04-14
DELL 2026-04-14 04:04:32188.00 185.00 -2.73%
DELL 2026-04-14 05:03:04186.00 185.75 -2.08%
DELL 2026-04-14 06:04:40186.00 185.00 -2.32%
DELL 2026-04-14 07:03:14186.00 184.50 -2.53%
DELL 2026-04-14 08:04:44187.69 185.90 -1.28%
DELL 2026-04-14 09:03:06185.70 184.70 -2.63%
DELL 2026-04-14 10:04:36184.41 184.03 -3.09%
DELL 2026-04-14 11:03:20183.56 183.36 -3.53%
DELL 2026-04-14 12:04:36184.10 183.95 -3.26%
DELL 2026-04-14 13:03:19184.15 184.04 -3.24%
DELL 2026-04-14 14:04:38183.80 183.72 -3.39%
DELL 2026-04-14 15:03:09184.54 184.45 -2.96%
DELL 2026-04-14 16:04:24186.00 183.00 -2.72%
DELL 2026-04-14 17:03:05186.00 184.60 -2.62%
DELL 2026-04-14 18:04:55186.00 184.57 -2.54%
DELL 2026-04-14 20:04:430.00 0.00 -2.60%
2026-04-15
DELL 2026-04-15 04:04:35185.30 184.13 0.26%
DELL 2026-04-15 05:03:02185.00 183.00 -0.20%
DELL 2026-04-15 06:04:33185.62 184.01 0.00%
DELL 2026-04-15 07:03:03185.62 184.40 0.16%
DELL 2026-04-15 08:04:24183.70 183.00 -0.63%
DELL 2026-04-15 09:03:06185.92 183.00 -0.26%
DELL 2026-04-15 10:09:03178.48 178.31 -3.20%
DELL 2026-04-15 11:03:13181.40 181.33 -1.64%
DELL 2026-04-15 12:04:40180.02 179.83 -2.40%
DELL 2026-04-15 13:03:12179.39 179.26 -2.77%
DELL 2026-04-15 14:04:30179.26 179.12 -2.80%
DELL 2026-04-15 15:03:12179.45 179.33 -2.70%
DELL 2026-04-15 16:04:41177.68 177.25 -3.91%
DELL 2026-04-15 17:03:20177.39 177.04 -3.93%
DELL 2026-04-15 18:04:33177.52 177.20 -3.85%
DELL 2026-04-15 19:03:26177.88 177.48 -3.75%
DELL 2026-04-15 20:04:420.00 0.00 -3.76%
2026-04-16
DELL 2026-04-16 04:04:57178.40 177.95 0.37%
DELL 2026-04-16 05:03:12178.50 177.85 0.41%
DELL 2026-04-16 06:04:41178.50 177.85 0.39%
DELL 2026-04-16 07:03:37179.99 178.25 0.66%
DELL 2026-04-16 08:04:40181.16 179.90 1.64%
DELL 2026-04-16 09:03:11180.40 179.00 1.21%
DELL 2026-04-16 10:04:28186.20 186.07 4.80%
DELL 2026-04-16 11:03:18189.78 189.50 6.76%
DELL 2026-04-16 12:04:35191.00 190.82 7.40%
DELL 2026-04-16 13:03:08191.25 191.15 7.56%
DELL 2026-04-16 14:04:30191.53 191.46 7.71%
DELL 2026-04-16 15:03:31193.65 193.60 8.86%
DELL 2026-04-16 16:04:31193.20 192.60 8.82%
DELL 2026-04-16 17:03:17193.00 192.57 8.64%
DELL 2026-04-16 18:04:38193.00 192.60 8.73%
DELL 2026-04-16 19:03:28192.13 192.00 8.34%
DELL 2026-04-16 20:05:010.00 0.00 8.57%
2026-04-17
DELL 2026-04-17 04:04:46193.75 190.50 0.01%
DELL 2026-04-17 05:03:19194.27 192.01 0.08%
DELL 2026-04-17 06:04:33192.88 191.60 -0.61%
DELL 2026-04-17 07:03:26192.40 191.59 -0.47%
DELL 2026-04-17 08:04:41192.89 192.00 -0.50%
DELL 2026-04-17 09:03:10194.97 192.52 0.25%
DELL 2026-04-17 10:04:52196.51 196.40 1.92%
DELL 2026-04-17 11:03:23195.60 195.50 1.39%
DELL 2026-04-17 12:04:51196.39 196.28 1.82%
DELL 2026-04-17 13:03:54196.29 196.22 1.77%
DELL 2026-04-17 14:04:56195.90 195.81 1.55%
DELL 2026-04-17 15:03:20196.82 196.68 2.06%
DELL 2026-04-17 16:04:44196.15 196.09 1.57%
DELL 2026-04-17 17:03:21196.55 196.00 1.66%
DELL 2026-04-17 18:04:38196.53 195.69 1.56%
DELL 2026-04-17 19:03:29196.50 195.69 1.72%
DELL 2026-04-17 20:05:160.00 0.00 1.56%
2026-04-20
DELL 2026-04-20 04:04:35198.50 194.51 -0.76%
DELL 2026-04-20 05:03:17196.20 195.01 -0.42%
DELL 2026-04-20 06:04:43195.50 195.00 -0.80%
DELL 2026-04-20 07:03:11195.00 194.65 -0.80%
DELL 2026-04-20 08:04:44196.59 194.75 -0.25%
DELL 2026-04-20 09:03:10196.48 195.81 -0.19%
DELL 2026-04-20 10:04:41201.48 201.13 2.47%
DELL 2026-04-20 11:03:01202.41 202.25 3.01%
DELL 2026-04-20 12:04:37203.61 203.40 3.60%
DELL 2026-04-20 13:03:16202.76 202.65 3.20%
DELL 2026-04-20 14:04:39204.43 204.31 4.03%
DELL 2026-04-20 15:03:15204.76 204.60 4.23%
DELL 2026-04-20 16:04:21204.50 204.26 3.95%
DELL 2026-04-20 16:20:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1571996/000157199626000013/0001571996-26-000013-index.htm
8-K - Dell Technologies Inc. (0001571996) (Filer)
DELL 2026-04-20 17:03:05205.65 205.07 4.44%
DELL 2026-04-20 18:04:33205.50 205.01 4.55%
DELL 2026-04-20 19:03:48205.30 205.01 4.43%
DELL 2026-04-20 20:04:490.00 0.00 4.55%
2026-04-21
DELL 2026-04-21 04:04:47206.16 205.60 1.18%
DELL 2026-04-21 05:03:12206.60 205.85 1.27%
DELL 2026-04-21 06:04:31206.60 205.85 1.31%
DELL 2026-04-21 07:03:03206.69 205.50 1.17%
DELL 2026-04-21 08:04:36208.22 207.60 2.13%
DELL 2026-04-21 09:03:05207.80 205.72 1.72%
DELL 2026-04-21 10:04:33209.50 209.24 2.92%
DELL 2026-04-21 11:03:05209.84 209.62 3.07%
DELL 2026-04-21 12:04:37211.15 211.08 3.80%
DELL 2026-04-21 13:03:13210.10 209.82 3.25%
DELL 2026-04-21 14:04:37212.94 212.76 4.69%
DELL 2026-04-21 15:03:29213.68 213.45 5.11%
DELL 2026-04-21 16:04:43214.00 213.00 4.98%
DELL 2026-04-21 17:02:53213.68 213.10 4.73%
DELL 2026-04-21 18:04:31213.68 213.15 4.91%
DELL 2026-04-21 19:03:16213.90 213.15 4.96%
DELL 2026-04-21 20:04:310.00 0.00 4.97%
2026-04-22
DELL 2026-04-22 04:04:48218.00 215.00 1.67%
DELL 2026-04-22 05:03:25215.80 215.00 1.43%
DELL 2026-04-22 06:04:38215.90 214.79 1.71%
DELL 2026-04-22 07:03:19216.00 215.00 1.59%
DELL 2026-04-22 08:04:46216.90 216.70 2.11%
DELL 2026-04-22 09:03:10216.00 215.50 1.69%
DELL 2026-04-22 10:04:45215.40 215.06 1.44%
DELL 2026-04-22 11:03:20216.16 216.01 1.81%
DELL 2026-04-22 12:06:03215.44 215.37 1.51%
DELL 2026-04-22 13:03:12215.36 215.19 1.44%
DELL 2026-04-22 14:04:28215.29 215.21 1.42%
DELL 2026-04-22 15:03:23215.07 214.90 1.30%
DELL 2026-04-22 16:04:54215.69 214.00 1.01%
DELL 2026-04-22 17:03:17214.85 214.26 1.05%
DELL 2026-04-22 18:04:34214.85 214.26 0.98%
DELL 2026-04-22 19:03:20214.63 214.55 1.03%
DELL 2026-04-22 20:04:450.00 0.00 0.91%
2026-04-23
DELL 2026-04-23 04:05:07213.00 211.40 -0.91%
DELL 2026-04-23 05:03:21213.16 211.40 -1.23%
DELL 2026-04-23 06:05:02213.16 212.10 -1.04%
DELL 2026-04-23 07:03:14214.94 213.00 -0.47%
DELL 2026-04-23 08:04:36216.43 215.10 0.43%
DELL 2026-04-23 09:03:10215.43 213.30 -0.16%
DELL 2026-04-23 10:04:37214.57 214.18 -0.13%
DELL 2026-04-23 11:03:43217.23 217.09 1.18%
DELL 2026-04-23 12:04:47216.75 216.57 0.96%
DELL 2026-04-23 13:03:19213.62 213.21 -0.60%
DELL 2026-04-23 14:04:49214.21 213.76 -0.29%
DELL 2026-04-23 15:03:16213.57 213.27 -0.60%
DELL 2026-04-23 16:04:37213.99 211.00 -0.95%
DELL 2026-04-23 17:03:15213.50 213.00 -0.58%
DELL 2026-04-23 18:04:35213.99 213.65 -0.42%
DELL 2026-04-23 19:03:23215.00 214.20 0.15%
DELL 2026-04-23 20:04:410.00 0.00 0.14%
2026-04-24
DELL 2026-04-24 04:04:59213.89 212.00 0.70%
DELL 2026-04-24 05:03:21218.79 212.50 0.38%
DELL 2026-04-24 06:04:45213.99 213.10 0.57%
DELL 2026-04-24 07:03:11214.87 213.16 1.25%
DELL 2026-04-24 08:04:38215.71 214.62 1.22%
DELL 2026-04-24 09:03:11214.90 212.77 0.87%
DELL 2026-04-24 10:04:41213.45 212.90 0.46%
DELL 2026-04-24 11:03:06218.14 218.01 2.80%
DELL 2026-04-24 12:05:23217.49 217.18 2.42%
DELL 2026-04-24 13:03:09217.54 217.29 2.41%
DELL 2026-04-24 14:04:31217.07 216.96 2.25%
DELL 2026-04-24 15:03:19217.44 217.23 2.42%
DELL 2026-04-24 16:04:30217.07 214.50 1.95%
DELL 2026-04-24 17:03:36216.99 216.00 2.03%
DELL 2026-04-24 18:04:37216.99 216.00 1.86%
DELL 2026-04-24 19:03:40216.99 216.00 1.82%
DELL 2026-04-24 20:05:090.00 0.00 1.81%
2026-04-25
DELL 2026-04-25 08:58:14
Dell's AI Moment: Why Inference And CPUs (Not GPUs), Is Driving The Next Growth Cycle
2026-04-27
DELL 2026-04-27 04:04:53216.00 215.00 -0.04%
DELL 2026-04-27 05:03:09217.78 217.00 0.49%
DELL 2026-04-27 06:04:33218.24 217.15 0.62%
DELL 2026-04-27 07:03:15218.24 217.59 0.73%
DELL 2026-04-27 08:04:32218.77 218.05 1.05%
DELL 2026-04-27 09:03:04218.50 216.36 0.40%
DELL 2026-04-27 10:04:30216.28 215.95 -0.04%
DELL 2026-04-27 11:03:03214.91 214.64 -0.65%
DELL 2026-04-27 12:04:35216.16 215.96 -0.01%
DELL 2026-04-27 13:02:57215.46 215.34 -0.32%
DELL 2026-04-27 14:04:32215.63 215.39 -0.26%
DELL 2026-04-27 15:03:04216.06 215.92 -0.04%
DELL 2026-04-27 16:04:35216.30 215.40 -0.07%
DELL 2026-04-27 17:03:00216.76 215.00 0.09%
DELL 2026-04-27 18:04:10216.75 215.00 -0.04%
DELL 2026-04-27 19:03:01216.10 215.25 0.00%
DELL 2026-04-27 20:04:170.00 0.00 -0.01%
2026-04-28
DELL 2026-04-28 04:04:32216.29 214.90 -0.35%
DELL 2026-04-28 05:02:57216.44 213.00 -0.77%
DELL 2026-04-28 06:04:24213.99 213.00 -1.22%
DELL 2026-04-28 07:03:01211.47 210.00 -2.32%
DELL 2026-04-28 08:04:33211.00 209.50 -2.39%
DELL 2026-04-28 09:02:59209.94 209.26 -3.09%
DELL 2026-04-28 10:04:21207.78 207.39 -3.95%
DELL 2026-04-28 11:02:56204.53 204.36 -5.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.