investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DELL: Dell Inc.

+ Computer, Hardware



Clear duplicates of prices



2025-04-09
DELL 2025-04-09 04:01:16100.00 66.00 2.79%
DELL 2025-04-09 05:00:5073.74 73.50 1.47%
DELL 2025-04-09 06:01:1473.50 72.85 0.52%
DELL 2025-04-09 07:00:5273.69 72.10 -0.65%
DELL 2025-04-09 08:01:1771.71 70.25 -1.84%
DELL 2025-04-09 09:00:5573.00 71.50 -0.48%
DELL 2025-04-09 10:01:1773.83 73.64 1.57%
DELL 2025-04-09 11:00:4871.58 71.43 -1.51%
DELL 2025-04-09 12:01:4471.53 71.43 -1.45%
DELL 2025-04-09 13:00:5372.21 72.15 -0.55%
DELL 2025-04-09 14:01:1483.50 83.32 14.53%
DELL 2025-04-09 15:00:5681.38 81.24 11.63%
DELL 2025-04-09 16:01:1984.49 83.80 15.40%
DELL 2025-04-09 17:00:5285.75 85.50 17.83%
DELL 2025-04-09 18:01:1585.00 84.30 16.41%
DELL 2025-04-09 19:00:5484.89 84.50 16.94%
DELL 2025-04-09 20:01:130.00 0.00 16.41%
2025-04-10
DELL 2025-04-10 04:01:18105.00 81.79 -2.05%
DELL 2025-04-10 05:00:5882.00 80.00 -3.86%
DELL 2025-04-10 06:01:2083.00 81.83 -2.70%
DELL 2025-04-10 07:00:5582.45 81.83 -2.76%
DELL 2025-04-10 08:01:1882.04 81.65 -3.00%
DELL 2025-04-10 09:00:5681.28 80.85 -4.22%
DELL 2025-04-10 10:01:2679.64 79.54 -6.34%
DELL 2025-04-10 11:01:0479.27 79.13 -6.89%
DELL 2025-04-10 12:01:2177.86 77.65 -8.80%
DELL 2025-04-10 13:01:0278.08 77.93 -8.46%
DELL 2025-04-10 14:01:2378.79 78.73 -7.55%
DELL 2025-04-10 15:00:5579.74 79.50 -6.54%
DELL 2025-04-10 16:01:1778.97 77.50 -7.23%
DELL 2025-04-10 17:00:5579.30 78.50 -6.16%
DELL 2025-04-10 18:01:1479.30 79.06 -6.09%
DELL 2025-04-10 19:00:5780.62 79.25 -6.06%
DELL 2025-04-10 20:01:190.00 0.00 -7.10%
2025-04-11
DELL 2025-04-11 04:01:1988.00 76.00 0.55%
DELL 2025-04-11 05:00:5478.90 78.00 -0.75%
DELL 2025-04-11 06:01:2080.00 78.90 0.43%
DELL 2025-04-11 07:01:0280.00 78.90 0.52%
DELL 2025-04-11 08:01:1479.70 78.90 0.44%
DELL 2025-04-11 09:01:0079.20 78.70 0.02%
DELL 2025-04-11 10:01:2579.31 79.10 0.25%
DELL 2025-04-11 11:00:5879.65 79.49 0.95%
DELL 2025-04-11 12:01:2380.68 80.54 1.98%
DELL 2025-04-11 13:00:5582.05 81.99 3.74%
DELL 2025-04-11 14:01:2082.37 82.27 4.06%
DELL 2025-04-11 15:00:5581.81 81.71 3.35%
DELL 2025-04-11 16:01:1882.50 81.01 3.50%
DELL 2025-04-11 17:00:5082.50 81.55 3.81%
DELL 2025-04-11 18:01:1582.40 81.80 3.94%
DELL 2025-04-11 19:00:5282.39 81.81 3.88%
DELL 2025-04-11 20:01:150.00 0.00 5.14%
2025-04-14
DELL 2025-04-14 04:01:1288.40 83.00 7.89%
DELL 2025-04-14 05:00:5487.78 87.01 6.56%
DELL 2025-04-14 06:01:1787.10 86.77 6.55%
DELL 2025-04-14 07:00:4887.00 85.50 5.13%
DELL 2025-04-14 08:01:1987.27 86.78 6.42%
DELL 2025-04-14 09:00:5688.70 88.59 8.45%
DELL 2025-04-14 10:01:2086.16 86.05 5.30%
DELL 2025-04-14 11:00:5786.98 86.80 6.30%
DELL 2025-04-14 12:01:1784.73 84.57 3.50%
DELL 2025-04-14 13:00:5785.43 85.21 4.43%
DELL 2025-04-14 14:01:1585.23 85.13 4.07%
DELL 2025-04-14 15:00:5585.97 85.85 5.05%
DELL 2025-04-14 16:01:1285.22 85.00 4.16%
DELL 2025-04-14 17:00:5285.36 84.70 3.75%
DELL 2025-04-14 18:01:1585.14 84.70 3.58%
DELL 2025-04-14 19:00:5385.36 84.70 3.38%
DELL 2025-04-14 20:01:090.00 0.00 3.38%
2025-04-15
DELL 2025-04-15 04:01:1595.25 85.00 3.38%
DELL 2025-04-15 05:00:5086.66 85.34 0.68%
DELL 2025-04-15 06:01:1686.66 85.34 0.51%
DELL 2025-04-15 07:00:5985.84 85.60 0.50%
DELL 2025-04-15 08:01:2085.69 85.00 -0.04%
DELL 2025-04-15 09:00:5285.69 84.01 -0.31%
DELL 2025-04-15 10:01:2086.40 86.34 1.45%
DELL 2025-04-15 11:00:5985.38 85.23 0.21%
DELL 2025-04-15 12:01:1785.34 85.29 0.15%
DELL 2025-04-15 13:00:5685.25 85.15 -0.04%
DELL 2025-04-15 14:01:1485.35 85.22 0.17%
DELL 2025-04-15 15:00:5285.29 85.25 0.09%
DELL 2025-04-15 16:01:1386.03 85.00 0.43%
DELL 2025-04-15 17:00:5985.90 85.41 0.36%
DELL 2025-04-15 18:01:1184.00 83.40 -1.68%
DELL 2025-04-15 19:00:5383.38 83.17 -2.12%
DELL 2025-04-15 20:01:100.00 0.00 -2.23%
2025-04-16
DELL 2025-04-16 04:01:1286.70 81.90 -2.23%
DELL 2025-04-16 05:00:5083.10 82.40 -3.53%
DELL 2025-04-16 06:01:1683.00 82.43 -3.38%
DELL 2025-04-16 07:00:5583.50 82.31 -3.16%
DELL 2025-04-16 08:01:1582.95 82.84 -3.02%
DELL 2025-04-16 09:00:5382.75 82.25 -3.64%
DELL 2025-04-16 10:01:1883.98 83.87 -1.94%
DELL 2025-04-16 11:00:5384.12 84.00 -1.70%
DELL 2025-04-16 12:01:1584.35 84.29 -1.37%
DELL 2025-04-16 13:00:4883.88 83.80 -1.93%
DELL 2025-04-16 14:01:1082.58 82.45 -3.43%
DELL 2025-04-16 15:00:5282.03 81.94 -4.17%
DELL 2025-04-16 16:01:1186.50 80.20 -2.50%
DELL 2025-04-16 17:00:5184.40 83.19 -2.39%
DELL 2025-04-16 18:01:1184.40 83.26 -2.56%
DELL 2025-04-16 20:01:130.00 0.00 -2.56%
2025-04-17
DELL 2025-04-17 04:01:0990.00 80.00 -2.56%
DELL 2025-04-17 05:00:5486.50 84.44 1.45%
DELL 2025-04-17 06:01:1786.50 84.44 1.63%
DELL 2025-04-17 07:00:5385.76 83.37 0.56%
DELL 2025-04-17 08:01:1184.50 83.37 1.22%
DELL 2025-04-17 09:00:5084.53 84.10 1.04%
DELL 2025-04-17 10:01:1684.08 83.90 0.78%
DELL 2025-04-17 11:00:5283.47 83.35 0.06%
DELL 2025-04-17 12:01:1283.82 83.61 0.43%
DELL 2025-04-17 13:00:5084.68 84.51 1.47%
DELL 2025-04-17 14:01:1184.94 84.78 1.84%
DELL 2025-04-17 15:00:4785.00 84.90 1.92%
DELL 2025-04-17 16:01:1385.32 84.25 1.70%
DELL 2025-04-17 17:00:5085.32 84.25 1.55%
DELL 2025-04-17 18:01:0885.32 84.27 1.69%
DELL 2025-04-17 19:00:5285.32 84.35 1.37%
DELL 2025-04-17 20:01:130.00 0.00 2.09%
2025-04-21
DELL 2025-04-21 04:01:1589.50 80.00 2.09%
DELL 2025-04-21 05:00:5183.43 81.40 -1.66%
DELL 2025-04-21 06:01:1483.98 83.00 -1.70%
DELL 2025-04-21 07:00:4583.98 83.00 -1.02%
DELL 2025-04-21 08:01:2084.00 82.40 -2.34%
DELL 2025-04-21 09:00:5283.13 82.86 -2.16%
DELL 2025-04-21 10:01:1683.78 83.52 -1.39%
DELL 2025-04-21 11:00:5682.56 82.48 -2.75%
DELL 2025-04-21 12:01:1580.83 80.79 -4.79%
DELL 2025-04-21 13:00:5281.33 81.26 -4.19%
DELL 2025-04-21 14:01:1781.48 81.43 -4.03%
DELL 2025-04-21 15:00:5781.57 81.51 -3.91%
DELL 2025-04-21 16:01:1782.90 82.00 -2.82%
DELL 2025-04-21 17:00:5182.90 82.00 -2.81%
DELL 2025-04-21 18:01:1482.90 82.00 -2.90%
DELL 2025-04-21 19:00:5382.90 82.00 -2.84%
DELL 2025-04-21 20:01:120.00 0.00 -3.17%
2025-04-22
DELL 2025-04-22 04:01:1886.88 0.00 -3.17%
DELL 2025-04-22 05:00:5485.00 82.04 1.29%
DELL 2025-04-22 06:01:1683.00 82.04 1.34%
DELL 2025-04-22 07:00:5782.99 82.04 1.32%
DELL 2025-04-22 08:01:2083.42 82.04 1.04%
DELL 2025-04-22 09:00:5483.42 80.15 1.23%
DELL 2025-04-22 10:01:1884.06 83.97 2.57%
DELL 2025-04-22 11:00:5684.47 84.46 3.05%
DELL 2025-04-22 11:19:46
Dell: Bulls Will Regret Overlooking Its Inventories
DELL 2025-04-22 12:01:1684.68 84.54 3.22%
DELL 2025-04-22 13:01:0184.72 84.67 3.31%
DELL 2025-04-22 14:01:2083.72 83.63 2.16%
DELL 2025-04-22 15:00:5584.56 84.51 3.14%
DELL 2025-04-22 16:01:1184.90 83.01 2.00%
DELL 2025-04-22 17:00:5584.15 84.10 2.76%
DELL 2025-04-22 18:01:1786.68 85.00 5.73%
DELL 2025-04-22 19:01:0186.88 86.40 5.61%
DELL 2025-04-22 20:01:220.00 0.00 6.30%
2025-04-23
DELL 2025-04-23 04:01:2387.40 84.50 6.30%
DELL 2025-04-23 05:00:5987.90 87.65 4.48%
DELL 2025-04-23 06:01:2588.28 87.20 4.69%
DELL 2025-04-23 07:00:5989.00 88.74 5.70%
DELL 2025-04-23 08:01:1888.66 88.44 5.34%
DELL 2025-04-23 09:00:5889.00 88.26 5.88%
DELL 2025-04-23 10:01:2291.25 90.98 8.53%
DELL 2025-04-23 11:00:5390.75 90.61 8.06%
DELL 2025-04-23 12:01:2489.54 89.43 6.52%
DELL 2025-04-23 13:00:5890.12 89.99 7.18%
DELL 2025-04-23 14:01:2390.28 90.19 7.61%
DELL 2025-04-23 15:01:0089.98 89.89 7.24%
DELL 2025-04-23 16:01:2590.50 87.11 6.16%
DELL 2025-04-23 17:00:5390.41 89.70 6.68%
DELL 2025-04-23 18:01:0890.41 89.40 6.35%
DELL 2025-04-23 19:00:5489.48 88.77 5.61%
DELL 2025-04-23 20:01:140.00 0.00 6.42%
2025-04-24
DELL 2025-04-24 04:01:1689.19 88.27 -1.02%
DELL 2025-04-24 05:00:4988.00 87.40 -2.09%
DELL 2025-04-24 06:01:1988.55 87.75 -1.39%
DELL 2025-04-24 07:00:5791.00 88.00 -0.07%
DELL 2025-04-24 08:01:1889.07 88.50 -0.20%
DELL 2025-04-24 09:00:5790.40 89.01 0.88%
DELL 2025-04-24 10:01:2091.83 91.67 3.08%
DELL 2025-04-24 11:01:0092.93 92.84 4.46%
DELL 2025-04-24 12:01:1792.91 92.82 4.45%
DELL 2025-04-24 13:00:5793.47 93.33 5.07%
DELL 2025-04-24 14:01:1593.58 93.50 5.23%
DELL 2025-04-24 15:00:5493.84 93.80 5.55%
DELL 2025-04-24 16:01:1794.50 93.63 6.26%
DELL 2025-04-24 17:01:0494.88 94.21 5.76%
DELL 2025-04-24 18:01:1894.99 94.80 6.44%
DELL 2025-04-24 19:00:5194.94 94.75 6.48%
DELL 2025-04-24 20:01:160.00 0.00 6.56%
2025-04-25
DELL 2025-04-25 04:01:25119.00 93.33 6.56%
DELL 2025-04-25 05:00:5598.50 95.10 0.94%
DELL 2025-04-25 06:01:1898.50 94.90 0.63%
DELL 2025-04-25 07:00:5994.50 93.98 -0.58%
DELL 2025-04-25 08:01:2194.56 94.03 -0.34%
DELL 2025-04-25 09:00:5693.82 93.50 -0.94%
DELL 2025-04-25 10:01:1594.83 94.62 0.31%
DELL 2025-04-25 11:00:5494.20 94.03 -0.35%
DELL 2025-04-25 12:01:1494.40 94.35 -0.02%
DELL 2025-04-25 13:00:5294.94 94.90 0.55%
DELL 2025-04-25 14:01:1394.57 94.45 0.17%
DELL 2025-04-25 15:00:5395.16 95.05 0.79%
DELL 2025-04-25 16:01:1295.30 94.00 0.56%
DELL 2025-04-25 17:00:5195.00 94.25 0.44%
DELL 2025-04-25 18:01:1594.99 94.13 0.38%
DELL 2025-04-25 19:00:5494.92 94.45 0.03%
DELL 2025-04-25 20:01:150.00 0.00 0.55%
2025-04-29
DELL 2025-04-29 11:07:1293.86 93.80 -0.65%
DELL 2025-04-29 12:01:0693.88 93.79 -0.64%
DELL 2025-04-29 13:01:2193.34 93.25 -1.24%
DELL 2025-04-29 14:00:5394.00 93.88 -0.55%
DELL 2025-04-29 15:01:2594.31 94.23 -0.26%
DELL 2025-04-29 16:00:5394.50 93.12 -0.76%
DELL 2025-04-29 17:01:1389.40 89.25 -5.49%
DELL 2025-04-29 18:00:4889.55 89.35 -5.26%
DELL 2025-04-29 19:01:1590.50 90.07 -4.34%
DELL 2025-04-29 20:00:500.00 0.00 -4.55%
2025-04-30
DELL 2025-04-30 04:01:0191.40 88.00 -2.96%
DELL 2025-04-30 05:01:1792.10 91.02 -2.07%
DELL 2025-04-30 06:00:5892.10 91.00 -2.82%
DELL 2025-04-30 07:01:1290.75 90.45 -3.45%
DELL 2025-04-30 08:00:5790.50 90.20 -3.67%
DELL 2025-04-30 09:01:1588.30 88.00 -5.74%
DELL 2025-04-30 10:01:0188.94 88.76 -5.15%
DELL 2025-04-30 11:01:1289.77 89.64 -4.32%
DELL 2025-04-30 12:01:0290.73 90.68 -3.21%
DELL 2025-04-30 13:01:0590.55 90.49 -3.44%
DELL 2025-04-30 14:00:5890.49 90.43 -3.52%
DELL 2025-04-30 15:01:1291.03 90.95 -2.92%
DELL 2025-04-30 16:00:5992.40 90.00 -3.28%
DELL 2025-04-30 17:01:0593.49 93.02 -0.51%
DELL 2025-04-30 18:00:5793.17 93.10 -0.73%
DELL 2025-04-30 19:01:0894.15 93.01 0.13%
DELL 2025-04-30 20:01:040.00 0.00 0.29%
2025-05-01
DELL 2025-05-01 04:06:3897.00 93.78 2.15%
DELL 2025-05-01 05:00:5395.95 93.00 2.07%
DELL 2025-05-01 06:01:2094.10 94.00 2.48%
DELL 2025-05-01 07:00:5094.40 93.05 2.12%
DELL 2025-05-01 08:01:2194.80 94.11 3.08%
DELL 2025-05-01 09:00:5594.48 93.85 2.24%
DELL 2025-05-01 10:01:1894.31 94.08 2.64%
DELL 2025-05-01 11:00:5394.56 94.47 2.94%
DELL 2025-05-01 12:01:2193.30 93.26 1.64%
DELL 2025-05-01 13:00:5292.90 92.85 1.20%
DELL 2025-05-01 14:01:1893.09 93.06 1.41%
DELL 2025-05-01 15:00:5293.42 93.35 1.72%
DELL 2025-05-01 16:01:1795.18 91.60 0.13%
DELL 2025-05-01 17:00:5092.00 91.66 -0.10%
DELL 2025-05-01 18:01:1691.90 91.66 0.14%
DELL 2025-05-01 19:00:5492.95 91.40 -0.28%
DELL 2025-05-01 20:01:140.00 0.00 -0.17%
2025-05-02
DELL 2025-05-02 04:01:2199.00 86.45 -0.17%
DELL 2025-05-02 05:00:5595.41 92.45 0.62%
DELL 2025-05-02 06:01:3195.41 92.45 0.69%
DELL 2025-05-02 07:00:5593.50 92.50 0.76%
DELL 2025-05-02 08:01:1993.50 92.50 1.01%
DELL 2025-05-02 09:00:5693.97 93.50 2.18%
DELL 2025-05-02 10:01:1895.11 94.92 3.39%
DELL 2025-05-02 11:00:5395.21 95.17 3.51%
DELL 2025-05-02 12:01:2194.69 94.65 2.95%
DELL 2025-05-02 13:00:5994.55 94.53 2.82%
DELL 2025-05-02 14:01:1894.47 94.45 2.74%
DELL 2025-05-02 15:00:5594.35 94.26 2.57%
DELL 2025-05-02 16:01:1895.00 94.02 2.88%
DELL 2025-05-02 17:00:5394.58 94.02 2.72%
DELL 2025-05-02 18:01:0894.50 94.02 2.61%
DELL 2025-05-02 19:00:5194.50 94.02 2.70%
DELL 2025-05-02 20:01:170.00 0.00 2.72%
2025-05-05
DELL 2025-05-05 04:01:1994.60 91.19 2.72%
DELL 2025-05-05 05:00:5494.60 92.90 -1.56%
DELL 2025-05-05 06:01:1594.60 93.00 -1.39%
DELL 2025-05-05 07:01:0094.00 93.00 -1.34%
DELL 2025-05-05 08:01:1493.36 92.77 -1.73%
DELL 2025-05-05 09:00:5693.35 93.00 -1.57%
DELL 2025-05-05 10:01:2095.62 95.55 1.07%
DELL 2025-05-05 11:00:5295.40 95.35 0.84%
DELL 2025-05-05 12:01:1894.89 94.84 0.30%
DELL 2025-05-05 13:00:5195.14 95.09 0.57%
DELL 2025-05-05 14:01:1895.15 95.11 0.61%
DELL 2025-05-05 15:00:5494.99 94.91 0.38%
DELL 2025-05-05 16:01:1794.56 94.00 -0.07%
DELL 2025-05-05 17:00:5095.41 94.18 -0.44%
DELL 2025-05-05 18:01:1094.21 93.87 -0.76%
DELL 2025-05-05 19:00:5194.36 93.87 -0.40%
DELL 2025-05-05 20:01:140.00 0.00 -0.26%
2025-05-06
DELL 2025-05-06 04:01:2794.11 86.60 -0.38%
DELL 2025-05-06 05:00:5393.60 93.00 -1.46%
DELL 2025-05-06 06:01:1992.89 92.70 -1.59%
DELL 2025-05-06 07:00:5493.60 92.40 -1.10%
DELL 2025-05-06 08:01:1993.23 92.40 -1.19%
DELL 2025-05-06 09:00:5792.99 92.40 -1.64%
DELL 2025-05-06 10:01:2793.21 93.10 -1.27%
DELL 2025-05-06 11:00:5293.41 93.37 -1.03%
DELL 2025-05-06 12:01:2293.99 93.93 -0.40%
DELL 2025-05-06 13:00:5393.64 93.60 -0.81%
DELL 2025-05-06 14:01:2293.64 93.60 -0.78%
DELL 2025-05-06 15:00:5494.37 94.31 -0.03%
DELL 2025-05-06 16:01:1995.38 92.40 -0.44%
DELL 2025-05-06 17:00:5394.25 93.70 -0.52%
DELL 2025-05-06 18:01:1794.00 93.03 -1.13%
DELL 2025-05-06 19:00:4795.37 95.00 0.81%
DELL 2025-05-06 20:01:080.00 0.00 0.67%
2025-05-07
DELL 2025-05-07 02:34:21
Dell Technologies: Acceleration Unlocked; Upgrade To Strong Buy On Enterprise Tailwinds
DELL 2025-05-07 04:01:100.00 86.45 1.17%
DELL 2025-05-07 05:00:5895.25 94.77 1.17%
DELL 2025-05-07 05:59:03
Dell: Betting On Servers, Not Screens
DELL 2025-05-07 06:01:1494.99 86.52 1.10%
DELL 2025-05-07 06:06:37
Dell: Buy The Dip At 6-7x Operating Income
DELL 2025-05-07 07:00:5895.25 93.69 1.13%
DELL 2025-05-07 08:01:1195.60 93.69 1.23%
DELL 2025-05-07 09:00:5794.78 94.45 0.61%
DELL 2025-05-07 10:01:1093.68 93.57 -0.33%
DELL 2025-05-07 11:00:5293.80 93.74 -0.15%
DELL 2025-05-07 11:55:51
Dell: A Mixed Bag But Still A Buy (Technical Analysis)
DELL 2025-05-07 12:01:0693.83 93.77 -0.13%
DELL 2025-05-07 13:00:5494.17 94.10 0.20%
DELL 2025-05-07 14:01:0193.95 93.74 -0.16%
DELL 2025-05-07 15:00:5794.16 94.12 0.19%
DELL 2025-05-07 16:01:0797.87 94.16 1.96%
DELL 2025-05-07 17:00:5295.98 95.50 1.81%
DELL 2025-05-07 18:01:0095.75 95.53 1.67%
DELL 2025-05-07 19:00:5495.54 95.10 1.70%
DELL 2025-05-07 20:01:050.00 0.00 1.96%
2025-05-08
DELL 2025-05-08 04:01:040.00 86.45 1.02%
DELL 2025-05-08 05:00:5597.98 97.35 1.90%
DELL 2025-05-08 06:01:0497.90 97.52 2.14%
DELL 2025-05-08 07:00:5597.79 97.44 2.13%
DELL 2025-05-08 08:01:0297.75 97.35 2.01%
DELL 2025-05-08 09:00:5197.87 97.50 1.81%
DELL 2025-05-08 10:01:1996.57 96.49 0.77%
DELL 2025-05-08 11:00:5795.86 95.77 0.04%
DELL 2025-05-08 12:01:0196.66 96.55 0.87%
DELL 2025-05-08 13:01:1897.30 97.27 1.57%
DELL 2025-05-08 14:01:0796.51 96.47 0.72%
DELL 2025-05-08 15:00:5596.97 96.90 1.22%
DELL 2025-05-08 16:01:0897.00 96.22 0.53%
DELL 2025-05-08 17:00:4797.00 96.01 0.56%
DELL 2025-05-08 18:00:5696.97 96.01 0.53%
DELL 2025-05-08 20:01:020.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.