2026-02-02
|
| DELL | 2026-02-02 14:04:05 | | 118.31 | 118.21 | 3.22% |
| DELL | 2026-02-02 15:03:02 | | 118.61 | 118.55 | 3.50% |
| DELL | 2026-02-02 16:04:24 | | 118.59 | 118.50 | 3.50% |
| DELL | 2026-02-02 17:02:41 | | 119.25 | 119.02 | 4.03% |
| DELL | 2026-02-02 18:04:15 | | 119.23 | 118.80 | 4.15% |
| DELL | 2026-02-02 19:02:44 | | 119.24 | 119.00 | 4.12% |
| DELL | 2026-02-02 20:04:04 | | 119.94 | 119.00 | 4.27% |
| DELL | 2026-02-02 21:07:34 | | 0.00 | 0.00 | 4.27% |
2026-02-03
|
| DELL | 2026-02-03 05:02:44 | | 120.50 | 119.40 | 0.96% |
| DELL | 2026-02-03 06:04:04 | | 120.50 | 119.60 | 0.70% |
| DELL | 2026-02-03 07:02:48 | | 119.99 | 119.60 | 0.56% |
| DELL | 2026-02-03 08:03:59 | | 119.99 | 119.60 | 0.41% |
| DELL | 2026-02-03 09:02:46 | | 119.99 | 118.86 | 0.33% |
| DELL | 2026-02-03 10:04:04 | | 119.35 | 119.06 | 0.00% |
| DELL | 2026-02-03 11:02:42 | | 118.74 | 118.67 | -0.32% |
| DELL | 2026-02-03 12:04:04 | | 119.94 | 119.85 | 0.62% |
| DELL | 2026-02-03 13:02:56 | | 119.27 | 119.08 | 0.10% |
| DELL | 2026-02-03 14:04:11 | | 118.29 | 118.19 | -0.78% |
| DELL | 2026-02-03 15:02:49 | | 116.46 | 116.33 | -2.40% |
| DELL | 2026-02-03 16:04:09 | | 116.57 | 116.49 | -2.29% |
| DELL | 2026-02-03 17:02:46 | | 117.90 | 116.72 | -1.71% |
| DELL | 2026-02-03 18:04:07 | | 118.91 | 118.30 | -0.70% |
| DELL | 2026-02-03 19:02:46 | | 119.50 | 119.05 | -0.10% |
| DELL | 2026-02-03 20:04:00 | | 119.49 | 119.05 | -0.08% |
| DELL | 2026-02-03 21:08:11 | | 0.00 | 0.00 | 1.63% |
2026-02-04
|
| DELL | 2026-02-04 05:02:54 | | 118.99 | 118.20 | 1.13% |
| DELL | 2026-02-04 06:04:05 | | 119.69 | 117.34 | 0.90% |
| DELL | 2026-02-04 07:02:49 | | 119.69 | 118.41 | 1.36% |
| DELL | 2026-02-04 08:03:57 | | 118.74 | 118.09 | 1.24% |
| DELL | 2026-02-04 09:02:45 | | 118.71 | 118.21 | 0.99% |
| DELL | 2026-02-04 10:04:05 | | 119.20 | 118.87 | 1.44% |
| DELL | 2026-02-04 11:02:45 | | 118.96 | 118.70 | 1.33% |
| DELL | 2026-02-04 12:04:19 | | 120.30 | 120.04 | 2.53% |
| DELL | 2026-02-04 13:02:52 | | 119.74 | 119.65 | 2.11% |
| DELL | 2026-02-04 14:04:24 | | 117.68 | 117.53 | 0.37% |
| DELL | 2026-02-04 15:02:52 | | 118.93 | 118.81 | 1.49% |
| DELL | 2026-02-04 16:04:06 | | 122.54 | 122.45 | 4.50% |
| DELL | 2026-02-04 17:02:40 | | 122.50 | 121.42 | 3.90% |
| DELL | 2026-02-04 18:04:01 | | 122.37 | 121.60 | 3.88% |
| DELL | 2026-02-04 19:03:37 | | 122.37 | 121.42 | 3.97% |
| DELL | 2026-02-04 20:03:58 | | 121.98 | 121.43 | 3.71% |
| DELL | 2026-02-04 21:08:51 | | 0.00 | 0.00 | -0.51% |
2026-02-05
|
| DELL | 2026-02-05 05:03:01 | | 123.50 | 117.00 | -0.03% |
| DELL | 2026-02-05 06:04:18 | | 122.48 | 120.50 | 0.13% |
| DELL | 2026-02-05 07:03:07 | | 122.28 | 122.10 | 0.07% |
| DELL | 2026-02-05 08:04:08 | | 122.28 | 121.85 | -0.03% |
| DELL | 2026-02-05 09:02:48 | | 121.98 | 120.15 | -1.26% |
| DELL | 2026-02-05 10:04:05 | | 120.86 | 119.12 | -1.43% |
2026-02-06
|
| DELL | 2026-02-06 10:07:52 | | 116.98 | 116.40 | 1.07% |
| DELL | 2026-02-06 11:02:43 | | 119.34 | 119.05 | 3.05% |
| DELL | 2026-02-06 12:04:11 | | 120.96 | 120.79 | 4.47% |
| DELL | 2026-02-06 13:02:50 | | 120.70 | 120.65 | 4.34% |
| DELL | 2026-02-06 14:04:14 | | 120.07 | 119.97 | 3.84% |
| DELL | 2026-02-06 15:02:50 | | 120.50 | 120.43 | 4.19% |
| DELL | 2026-02-06 16:04:13 | | 120.00 | 119.92 | 3.75% |
| DELL | 2026-02-06 17:02:46 | | 121.08 | 120.08 | 4.19% |
| DELL | 2026-02-06 18:04:05 | | 121.23 | 120.62 | 4.57% |
| DELL | 2026-02-06 19:02:44 | | 121.00 | 120.41 | 4.38% |
| DELL | 2026-02-06 20:04:06 | | 121.03 | 120.41 | 4.81% |
| DELL | 2026-02-06 21:03:26 | | 0.00 | 0.00 | -0.19% |
2026-02-09
|
| DELL | 2026-02-09 05:02:50 | | 121.54 | 119.00 | 0.07% |
| DELL | 2026-02-09 06:04:14 | | 121.53 | 119.01 | -1.12% |
| DELL | 2026-02-09 07:02:50 | | 120.13 | 119.01 | -1.16% |
| DELL | 2026-02-09 08:04:10 | | 121.54 | 119.00 | -0.83% |
| DELL | 2026-02-09 09:02:47 | | 121.54 | 119.00 | -0.08% |
| DELL | 2026-02-09 10:04:13 | | 121.00 | 120.10 | -0.36% |
| DELL | 2026-02-09 11:02:47 | | 120.89 | 120.65 | -0.22% |
| DELL | 2026-02-09 12:04:10 | | 121.29 | 121.22 | 0.19% |
| DELL | 2026-02-09 13:02:49 | | 121.57 | 121.42 | 0.42% |
| DELL | 2026-02-09 14:04:06 | | 120.78 | 120.71 | -0.27% |
| DELL | 2026-02-09 15:02:47 | | 121.32 | 121.28 | 0.22% |
| DELL | 2026-02-09 16:04:38 | | 121.86 | 121.80 | 0.69% |
| DELL | 2026-02-09 17:02:40 | | 121.42 | 119.50 | 0.07% |
| DELL | 2026-02-09 18:03:58 | | 121.42 | 120.65 | -0.40% |
| DELL | 2026-02-09 19:02:44 | | 121.50 | 120.15 | -0.21% |
| DELL | 2026-02-09 20:04:00 | | 120.77 | 120.53 | -0.41% |
2026-02-10
|
| DELL | 2026-02-10 05:02:55 | | 122.68 | 110.00 | 0.50% |
| DELL | 2026-02-10 06:04:11 | | 122.68 | 121.50 | 0.50% |
| DELL | 2026-02-10 07:02:43 | | 122.68 | 121.40 | 0.41% |
| DELL | 2026-02-10 08:04:13 | | 122.51 | 121.50 | 0.59% |
| DELL | 2026-02-10 09:02:57 | | 122.45 | 121.85 | 0.79% |
| DELL | 2026-02-10 09:26:28
| Dell: Strong Server Segment Outshines Weak PC Segment |
| DELL | 2026-02-10 10:04:17 | | 122.80 | 121.71 | 1.24% |
| DELL | 2026-02-10 11:02:46 | | 125.81 | 125.56 | 3.96% |
| DELL | 2026-02-10 12:04:06 | | 125.36 | 125.15 | 3.58% |
| DELL | 2026-02-10 13:03:02 | | 124.88 | 124.73 | 3.23% |
| DELL | 2026-02-10 14:12:55 | | 124.90 | 124.78 | 3.23% |
| DELL | 2026-02-10 15:03:07 | | 125.09 | 125.01 | 3.44% |
| DELL | 2026-02-10 16:04:09 | | 125.72 | 125.62 | 3.99% |
| DELL | 2026-02-10 17:02:48 | | 126.07 | 125.13 | 4.20% |
| DELL | 2026-02-10 18:04:52 | | 126.00 | 125.55 | 4.14% |
| DELL | 2026-02-10 19:02:41 | | 126.20 | 125.55 | 4.28% |
| DELL | 2026-02-10 20:04:00 | | 126.09 | 125.55 | 4.22% |
| DELL | 2026-02-10 21:09:28 | | 0.00 | 0.00 | 4.09% |
2026-02-11
|
| DELL | 2026-02-11 05:02:47 | | 127.00 | 117.05 | 0.26% |
| DELL | 2026-02-11 06:04:08 | | 126.50 | 123.06 | -0.29% |
| DELL | 2026-02-11 07:02:45 | | 126.50 | 123.06 | -0.12% |
| DELL | 2026-02-11 08:04:05 | | 126.50 | 125.75 | -0.08% |
| DELL | 2026-02-11 09:02:42 | | 126.00 | 125.60 | -0.29% |
| DELL | 2026-02-11 10:04:09 | | 127.59 | 126.77 | 0.82% |
| DELL | 2026-02-11 11:03:03 | | 126.46 | 126.36 | 0.31% |
| DELL | 2026-02-11 12:04:07 | | 124.50 | 124.46 | -1.30% |
| DELL | 2026-02-11 13:02:45 | | 123.93 | 123.79 | -1.77% |
| DELL | 2026-02-11 14:04:08 | | 123.01 | 122.88 | -2.51% |
| DELL | 2026-02-11 15:02:43 | | 123.57 | 123.44 | -2.09% |
| DELL | 2026-02-11 16:04:12 | | 124.41 | 124.33 | -1.36% |
| DELL | 2026-02-11 17:02:43 | | 124.50 | 124.16 | -1.48% |
| DELL | 2026-02-11 18:04:19 | | 123.50 | 121.42 | -2.80% |
| DELL | 2026-02-11 19:02:49 | | 123.00 | 122.50 | -2.39% |
| DELL | 2026-02-11 20:04:00 | | 123.50 | 122.92 | -2.24% |
| DELL | 2026-02-11 21:05:06 | | 0.00 | 0.00 | -0.98% |
2026-02-12
|
| DELL | 2026-02-12 05:02:54 | | 124.12 | 122.00 | -0.98% |
| DELL | 2026-02-12 06:04:21 | | 124.00 | 123.10 | -0.98% |
| DELL | 2026-02-12 07:02:56 | | 123.80 | 122.70 | -0.96% |
| DELL | 2026-02-12 08:04:08 | | 120.97 | 120.60 | -2.82% |
| DELL | 2026-02-12 09:03:00 | | 119.00 | 118.51 | -4.39% |
| DELL | 2026-02-12 10:04:09 | | 118.68 | 118.31 | -4.48% |
| DELL | 2026-02-12 11:03:15 | | 117.81 | 117.60 | -5.13% |
| DELL | 2026-02-12 12:04:33 | | 114.63 | 114.53 | -7.66% |
| DELL | 2026-02-12 13:08:50 | | 112.53 | 112.46 | -9.25% |
| DELL | 2026-02-12 14:04:06 | | 112.04 | 111.96 | -9.63% |
| DELL | 2026-02-12 15:03:07 | | 113.10 | 113.03 | -8.82% |
| DELL | 2026-02-12 16:04:09 | | 113.00 | 112.97 | -8.82% |
| DELL | 2026-02-12 17:03:24 | | 113.49 | 112.75 | -8.82% |
| DELL | 2026-02-12 18:03:57 | | 113.44 | 113.25 | -8.77% |
| DELL | 2026-02-12 19:02:54 | | 113.44 | 113.34 | -8.71% |
| DELL | 2026-02-12 20:04:02 | | 114.00 | 113.36 | -8.67% |
| DELL | 2026-02-12 21:07:47 | | 0.00 | 0.00 | -8.34% |
2026-02-13
|
| DELL | 2026-02-13 05:04:16 | | 113.50 | 112.70 | 0.36% |
| DELL | 2026-02-13 06:04:11 | | 113.94 | 112.70 | 0.73% |
| DELL | 2026-02-13 07:02:49 | | 113.20 | 112.70 | 0.15% |
| DELL | 2026-02-13 08:05:14 | | 113.75 | 113.01 | 0.69% |
| DELL | 2026-02-13 09:03:15 | | 113.45 | 113.01 | 0.27% |
| DELL | 2026-02-13 10:04:16 | | 113.79 | 113.17 | 0.39% |
| DELL | 2026-02-13 11:03:26 | | 119.68 | 119.50 | 5.47% |
| DELL | 2026-02-13 12:04:03 | | 118.94 | 118.69 | 4.90% |
| DELL | 2026-02-13 13:03:28 | | 118.22 | 118.17 | 4.33% |
| DELL | 2026-02-13 14:04:29 | | 117.22 | 117.09 | 3.47% |
| DELL | 2026-02-13 15:02:48 | | 117.59 | 117.46 | 3.83% |
| DELL | 2026-02-13 16:04:03 | | 117.24 | 117.18 | 3.57% |
| DELL | 2026-02-13 17:02:42 | | 117.49 | 117.17 | 3.51% |
| DELL | 2026-02-13 18:03:55 | | 117.29 | 116.34 | 3.85% |
| DELL | 2026-02-13 19:02:39 | | 117.46 | 117.00 | 3.94% |
| DELL | 2026-02-13 20:03:56 | | 117.46 | 117.01 | 3.72% |
| DELL | 2026-02-13 21:05:52 | | 0.00 | 0.00 | 3.72% |
2026-02-16
|
| DELL | 2026-02-16 00:12:14 | | 0.00 | 0.00 | 4.07% |
2026-02-17
|
| DELL | 2026-02-17 05:02:52 | | 117.97 | 116.00 | -0.57% |
| DELL | 2026-02-17 06:04:09 | | 117.97 | 116.00 | -0.88% |
| DELL | 2026-02-17 07:02:46 | | 116.63 | 116.00 | -0.96% |
| DELL | 2026-02-17 08:04:12 | | 116.53 | 116.11 | -0.77% |
| DELL | 2026-02-17 09:02:45 | | 116.70 | 115.20 | -1.31% |
| DELL | 2026-02-17 10:04:10 | | 116.89 | 115.50 | -0.65% |
| DELL | 2026-02-17 11:02:46 | | 116.81 | 116.56 | -0.62% |
| DELL | 2026-02-17 12:04:13 | | 116.95 | 116.81 | -0.59% |
| DELL | 2026-02-17 13:02:47 | | 116.67 | 116.53 | -0.79% |
| DELL | 2026-02-17 14:04:08 | | 115.25 | 115.20 | -2.00% |
| DELL | 2026-02-17 15:02:47 | | 116.89 | 116.83 | -0.54% |
| DELL | 2026-02-17 16:04:10 | | 116.67 | 116.56 | -0.75% |
| DELL | 2026-02-17 17:02:43 | | 116.79 | 116.01 | -1.30% |
| DELL | 2026-02-17 18:04:02 | | 116.87 | 116.00 | -1.26% |
| DELL | 2026-02-17 19:02:39 | | 116.33 | 116.00 | -0.99% |
| DELL | 2026-02-17 20:04:00 | | 116.27 | 115.70 | -1.26% |
| DELL | 2026-02-17 21:07:08 | | 0.00 | 0.00 | -1.26% |
2026-02-18
|
| DELL | 2026-02-18 05:02:46 | | 120.46 | 114.90 | 0.44% |
| DELL | 2026-02-18 06:04:10 | | 120.46 | 116.80 | 1.08% |
| DELL | 2026-02-18 07:02:45 | | 117.36 | 116.71 | 0.84% |
| DELL | 2026-02-18 08:04:12 | | 119.00 | 116.83 | 0.77% |
| DELL | 2026-02-18 09:02:50 | | 117.92 | 116.50 | 0.39% |
| DELL | 2026-02-18 10:04:18 | | 117.92 | 116.20 | 0.27% |
| DELL | 2026-02-18 11:02:46 | | 115.30 | 115.26 | -0.69% |
| DELL | 2026-02-18 12:04:08 | | 116.99 | 116.89 | 0.77% |
| DELL | 2026-02-18 13:02:49 | | 117.14 | 117.03 | 0.87% |
| DELL | 2026-02-18 14:04:10 | | 117.24 | 117.14 | 0.94% |
| DELL | 2026-02-18 15:02:49 | | 116.32 | 116.27 | 0.20% |
| DELL | 2026-02-18 16:04:19 | | 115.69 | 115.63 | -0.36% |
| DELL | 2026-02-18 17:02:43 | | 117.50 | 116.02 | 0.42% |
| DELL | 2026-02-18 18:04:04 | | 116.49 | 116.10 | 0.09% |
| DELL | 2026-02-18 19:02:49 | | 116.75 | 116.21 | 0.57% |
| DELL | 2026-02-18 20:04:04 | | 116.75 | 116.58 | 0.43% |
| DELL | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 0.42% |
2026-02-19
|
| DELL | 2026-02-19 05:02:48 | | 118.05 | 116.00 | 0.11% |
| DELL | 2026-02-19 06:04:12 | | 118.05 | 116.00 | -0.34% |
| DELL | 2026-02-19 07:03:00 | | 119.50 | 118.00 | 1.48% |
| DELL | 2026-02-19 08:04:09 | | 119.50 | 117.41 | 1.14% |
| DELL | 2026-02-19 09:02:48 | | 119.00 | 118.77 | 1.74% |
| DELL | 2026-02-19 10:04:08 | | 118.55 | 117.55 | 1.21% |
| DELL | 2026-02-19 11:02:44 | | 119.13 | 118.95 | 1.98% |
| DELL | 2026-02-19 12:04:13 | | 118.38 | 118.13 | 1.28% |
| DELL | 2026-02-19 13:02:45 | | 118.44 | 118.33 | 1.39% |
| DELL | 2026-02-19 14:04:04 | | 118.52 | 118.47 | 1.48% |
| DELL | 2026-02-19 15:02:45 | | 118.46 | 118.39 | 1.43% |
| DELL | 2026-02-19 16:04:10 | | 118.11 | 118.00 | 1.12% |
| DELL | 2026-02-19 17:02:44 | | 119.37 | 118.38 | 1.93% |
| DELL | 2026-02-19 18:04:04 | | 120.80 | 120.00 | 3.23% |
| DELL | 2026-02-19 19:02:36 | | 119.46 | 119.10 | 2.16% |
| DELL | 2026-02-19 20:04:02 | | 119.38 | 118.88 | 2.01% |
| DELL | 2026-02-19 21:07:45 | | 0.00 | 0.00 | 1.92% |
2026-02-20
|
| DELL | 2026-02-20 05:02:44 | | 122.26 | 119.26 | 1.92% |
| DELL | 2026-02-20 06:04:10 | | 120.00 | 119.50 | 0.39% |
| DELL | 2026-02-20 07:02:47 | | 120.00 | 117.00 | 0.04% |
| DELL | 2026-02-20 08:04:10 | | 119.74 | 117.61 | -0.05% |
| DELL | 2026-02-20 09:02:50 | | 119.74 | 117.61 | -0.41% |
| DELL | 2026-02-20 10:04:11 | | 119.00 | 118.10 | -0.77% |
| DELL | 2026-02-20 10:52:19
| Dell Technologies Q4 Earnings Preview: Sustaining Growth With AI Momentum |
| DELL | 2026-02-20 11:02:47 | | 121.34 | 121.21 | 1.89% |
| DELL | 2026-02-20 12:04:09 | | 120.97 | 120.84 | 1.59% |
| DELL | 2026-02-20 13:03:07 | | 120.41 | 120.28 | 1.13% |
| DELL | 2026-02-20 14:04:17 | | 120.61 | 120.45 | 1.23% |
| DELL | 2026-02-20 15:02:55 | | 122.01 | 121.94 | 2.51% |
| DELL | 2026-02-20 16:04:08 | | 122.26 | 122.22 | 2.72% |
| DELL | 2026-02-20 17:03:22 | | 122.46 | 122.15 | 2.87% |
| DELL | 2026-02-20 18:04:04 | | 122.20 | 121.03 | 2.65% |
| DELL | 2026-02-20 19:02:39 | | 122.31 | 121.03 | 2.73% |
| DELL | 2026-02-20 20:04:13 | | 122.40 | 121.03 | 2.72% |
| DELL | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 2.81% |
2026-02-23
|
| DELL | 2026-02-23 05:02:52 | | 124.00 | 120.76 | 2.81% |
| DELL | 2026-02-23 06:04:05 | | 124.00 | 121.00 | -0.70% |
| DELL | 2026-02-23 07:02:40 | | 122.40 | 121.43 | -0.70% |
| DELL | 2026-02-23 08:04:06 | | 122.00 | 121.20 | -0.50% |
| DELL | 2026-02-23 09:02:40 | | 121.80 | 120.01 | -1.22% |
| DELL | 2026-02-23 10:04:06 | | 121.73 | 121.02 | -0.55% |
| DELL | 2026-02-23 11:02:43 | | 121.48 | 121.34 | -0.71% |
| DELL | 2026-02-23 12:04:18 | | 119.48 | 119.42 | -2.31% |
| DELL | 2026-02-23 13:02:51 | | 120.08 | 119.94 | -1.94% |
| DELL | 2026-02-23 14:04:19 | | 119.86 | 119.81 | -2.02% |
| DELL | 2026-02-23 15:02:47 | | 119.86 | 119.78 | -2.05% |
| DELL | 2026-02-23 16:04:11 | | 119.21 | 119.17 | -2.58% |
| DELL | 2026-02-23 17:02:48 | | 121.42 | 118.88 | -2.39% |
| DELL | 2026-02-23 18:04:01 | | 119.90 | 119.70 | -1.84% |
| DELL | 2026-02-23 19:02:41 | | 121.33 | 119.50 | -2.18% |
| DELL | 2026-02-23 20:04:12 | | 119.97 | 119.62 | -2.01% |
| DELL | 2026-02-23 21:09:06 | | 0.00 | 0.00 | -2.01% |
2026-02-24
|
| DELL | 2026-02-24 05:02:51 | | 120.33 | 119.20 | -2.01% |
| DELL | 2026-02-24 06:04:11 | | 123.00 | 119.56 | 0.63% |
| DELL | 2026-02-24 07:02:45 | | 123.00 | 119.56 | 0.36% |
| DELL | 2026-02-24 08:04:09 | | 123.00 | 119.00 | 0.59% |
| DELL | 2026-02-24 09:02:51 | | 123.00 | 119.81 | 1.09% |
| DELL | 2026-02-24 10:04:09 | | 122.00 | 120.24 | 1.19% |
| DELL | 2026-02-24 11:02:45 | | 121.01 | 120.88 | 1.70% |
| DELL | 2026-02-24 12:04:09 | | 121.22 | 121.05 | 1.65% |
| DELL | 2026-02-24 13:02:54 | | 121.00 | 120.85 | 1.47% |
| DELL | 2026-02-24 14:04:34 | | 120.83 | 120.76 | 1.38% |
| DELL | 2026-02-24 15:03:15 | | 120.55 | 120.42 | 1.15% |
| DELL | 2026-02-24 16:04:43 | | 120.08 | 120.01 | 0.74% |
| DELL | 2026-02-24 17:03:00 | | 119.98 | 119.50 | 0.68% |
| DELL | 2026-02-24 18:04:14 | | 119.00 | 117.75 | -1.08% |
| DELL | 2026-02-24 19:03:23 | | 118.88 | 117.50 | -1.43% |
| DELL | 2026-02-24 20:07:01 | | 117.99 | 117.85 | -1.05% |
| DELL | 2026-02-24 21:06:07 | | 0.00 | 0.00 | -0.97% |
2026-02-25
|
| DELL | 2026-02-25 05:02:42 | | 118.80 | 118.02 | -0.90% |
| DELL | 2026-02-25 06:04:23 | | 118.80 | 118.30 | -1.22% |
| DELL | 2026-02-25 07:02:45 | | 118.80 | 118.70 | -0.90% |
| DELL | 2026-02-25 08:04:19 | | 119.00 | 118.70 | -0.78% |
| DELL | 2026-02-25 09:03:26 | | 118.55 | 117.74 | -1.54% |
| DELL | 2026-02-25 10:04:17 | | 118.88 | 118.50 | -0.80% |
| DELL | 2026-02-25 11:02:51 | | 122.84 | 122.62 | 2.47% |
| DELL | 2026-02-25 12:04:18 | | 123.03 | 122.91 | 2.68% |
| DELL | 2026-02-25 13:02:56 | | 123.96 | 123.91 | 3.49% |
| DELL | 2026-02-25 14:04:17 | | 124.21 | 124.15 | 3.70% |
| DELL | 2026-02-25 15:03:00 | | 124.22 | 124.14 | 3.70% |
| DELL | 2026-02-25 16:04:16 | | 124.10 | 124.06 | 3.61% |
| DELL | 2026-02-25 17:06:00 | | 124.52 | 124.00 | 3.35% |
| DELL | 2026-02-25 18:04:02 | | 125.00 | 124.58 | 4.02% |
| DELL | 2026-02-25 19:02:36 | | 124.00 | 123.00 | 3.52% |
| DELL | 2026-02-25 20:03:53 | | 123.58 | 122.69 | 2.50% |
| DELL | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 2.50% |
2026-02-26
|
| DELL | 2026-02-26 05:02:40 | | 125.00 | 121.45 | -0.15% |
| DELL | 2026-02-26 06:04:09 | | 123.90 | 123.12 | -0.19% |
| DELL | 2026-02-26 07:02:48 | | 123.39 | 123.10 | -0.31% |
| DELL | 2026-02-26 08:04:05 | | 123.85 | 123.00 | -0.19% |
| DELL | 2026-02-26 09:02:44 | | 124.85 | 124.20 | 0.68% |
| DELL | 2026-02-26 10:04:02 | | 125.00 | 124.50 | 0.87% |
| DELL | 2026-02-26 11:02:45 | | 122.03 | 121.81 | -1.31% |
| DELL | 2026-02-26 12:04:16 | | 122.50 | 122.37 | -0.82% |
| DELL | 2026-02-26 13:02:51 | | 121.68 | 121.58 | -1.51% |
| DELL | 2026-02-26 14:04:04 | | 121.29 | 121.26 | -1.85% |
| DELL | 2026-02-26 15:02:48 | | 122.41 | 122.31 | -0.89% |
| DELL | 2026-02-26 16:04:06 | | 122.58 | 122.54 | -0.75% |
| DELL | 2026-02-26 17:02:48 | | 128.39 | 127.80 | 3.70% |
| DELL | 2026-02-26 18:04:52 | | 133.59 | 133.50 | 8.14% |
| DELL | 2026-02-26 19:02:39 | | 133.75 | 133.65 | 8.21% |
| DELL | 2026-02-26 20:04:00 | | 134.44 | 134.19 | 8.68% |
| DELL | 2026-02-26 20:27:47
| Dell Technologies Inc. (DELL) Q4 2026 Earnings Call Transcript |
| DELL | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 9.73% |
2026-02-27
|
| DELL | 2026-02-27 05:02:45 | | 136.72 | 135.56 | 12.04% |
| DELL | 2026-02-27 06:04:11 | | 134.99 | 134.50 | 10.62% |
| DELL | 2026-02-27 07:02:58 | | 135.39 | 134.25 | 10.39% |
| DELL | 2026-02-27 08:04:07 | | 136.70 | 135.69 | 12.39% |
| DELL | 2026-02-27 09:02:42 | | 140.12 | 139.94 | 15.06% |
| DELL | 2026-02-27 10:04:07 | | 134.98 | 134.75 | 10.78% |
| DELL | 2026-02-27 10:33:48
| Dell Technologies Inc. 2026 Q4 - Results - Earnings Call Presentation |
| DELL | 2026-02-27 11:02:42 | | 143.38 | 143.25 | 17.73% |
| DELL | 2026-02-27 12:04:05 | | 145.09 | 145.00 | 19.10% |
| DELL | 2026-02-27 13:02:49 | | 148.18 | 148.08 | 21.65% |
| DELL | 2026-02-27 14:04:15 | | 146.98 | 146.88 | 20.62% |
| DELL | 2026-02-27 15:02:42 | | 147.78 | 147.72 | 21.31% |
| DELL | 2026-02-27 15:48:05
| Dell Is Now Deep In Bargain Territory (Rating Upgrade) |
| DELL | 2026-02-27 16:04:12 | | 147.39 | 147.21 | 20.90% |
| DELL | 2026-02-27 17:02:40 | | 148.00 | 147.69 | 21.27% |
| DELL | 2026-02-27 18:04:05 | | 147.47 | 147.28 | 21.34% |
| DELL | 2026-02-27 19:02:45 | | 147.45 | 147.11 | 21.28% |
| DELL | 2026-02-27 20:04:05 | | 147.45 | 147.22 | 21.24% |
| DELL | 2026-02-27 21:09:34 | | 0.00 | 0.00 | 21.50% |
2026-03-02
|
| DELL | 2026-03-02 05:02:51 | | 145.00 | 144.74 | -2.54% |
| DELL | 2026-03-02 06:04:12 | | 145.74 | 145.08 | -2.36% |
| DELL | 2026-03-02 07:02:44 | | 146.47 | 145.50 | -2.04% |
| DELL | 2026-03-02 08:04:41 | | 146.20 | 145.50 | -1.89% |
| DELL | 2026-03-02 09:02:46 | | 146.00 | 145.58 | -1.89% |
| DELL | 2026-03-02 10:04:14 | | 146.00 | 145.33 | -2.20% |
| DELL | 2026-03-02 11:02:43 | | 147.96 | 147.68 | -0.17% |
| DELL | 2026-03-02 12:04:13 | | 151.23 | 151.00 | 2.54% |
| DELL | 2026-03-02 13:02:47 | | 151.00 | 150.86 | 2.35% |
| DELL | 2026-03-02 14:04:13 | | 150.41 | 150.25 | 1.89% |
| DELL | 2026-03-02 15:02:46 | | 151.00 | 150.85 | 2.32% |
| DELL | 2026-03-02 16:04:08 | | 151.55 | 151.36 | 2.78% |
| DELL | 2026-03-02 17:02:37 | | 153.80 | 152.90 | 4.16% |
| DELL | 2026-03-02 18:04:00 | | 153.60 | 153.19 | 3.67% |
| DELL | 2026-03-02 19:02:46 | | 153.70 | 153.19 | 3.74% |
| DELL | 2026-03-02 20:04:07 | | 153.55 | 153.40 | 3.66% |
| DELL | 2026-03-02 21:09:29 | | 0.00 | 0.00 | -0.23% |
2026-03-03
|
| DELL | 2026-03-03 05:02:44 | | 149.59 | 149.22 | -2.76% |
| DELL | 2026-03-03 06:04:10 | | 147.22 | 146.11 | -4.66% |
| DELL | 2026-03-03 07:02:42 | | 148.00 | 147.50 | -4.02% |
| DELL | 2026-03-03 08:04:09 | | 151.00 | 148.69 | -2.00% |
| DELL | 2026-03-03 09:02:48 | | 150.57 | 150.08 | -2.19% |
| DELL | 2026-03-03 10:04:12 | | 149.00 | 147.90 | -3.51% |
| DELL | 2026-03-03 11:02:42 | | 146.47 | 146.36 | -4.75% |
| DELL | 2026-03-03 12:04:16 | | 142.59 | 142.34 | -7.40% |
| DELL | 2026-03-03 13:02:46 | | 141.29 | 141.22 | -8.29% |
| DELL | 2026-03-03 14:04:11 | | 142.41 | 142.35 | -7.53% |
| DELL | 2026-03-03 15:02:47 | | 143.25 | 143.00 | -6.98% |
| DELL | 2026-03-03 16:04:10 | | 144.25 | 144.13 | -6.32% |
| DELL | 2026-03-03 17:02:40 | | 145.03 | 144.55 | -5.96% |
| DELL | 2026-03-03 18:03:57 | | 145.32 | 144.40 | -5.86% |
| DELL | 2026-03-03 19:02:41 | | 145.32 | 144.44 | -5.79% |
| DELL | 2026-03-03 20:04:03 | | 145.17 | 144.44 | -5.61% |
| DELL | 2026-03-03 21:03:37 | | 0.00 | 0.00 | -5.57% |
2026-03-04
|
| DELL | 2026-03-04 05:02:47 | | 144.99 | 143.50 | -0.44% |
| DELL | 2026-03-04 06:04:06 | | 147.25 | 145.80 | 0.37% |
| DELL | 2026-03-04 07:02:40 | | 149.51 | 148.50 | 2.38% |
| DELL | 2026-03-04 08:04:07 | | 146.34 | 145.80 | 0.70% |
| DELL | 2026-03-04 09:02:41 | | 147.00 | 145.80 | 1.00% |
| DELL | 2026-03-04 10:04:07 | | 147.50 | 146.00 | 0.74% |
| DELL | 2026-03-04 11:02:45 | | 147.74 | 147.61 | 1.62% |
| DELL | 2026-03-04 12:04:03 | | 145.55 | 145.30 | 0.21% |
| DELL | 2026-03-04 13:02:44 | | 146.85 | 146.72 | 1.06% |
