investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DDIV: First Trust Dorsey Wright Momentum & Dividend ETF





Clear duplicates of prices



2025-06-03
DDIV 2025-06-03 23:01:020.00 0.00 0.21%
2025-06-04
DDIV 2025-06-04 05:01:0444.52 30.95 0.21%
DDIV 2025-06-04 10:01:1937.61 37.50 -0.11%
DDIV 2025-06-04 11:00:5837.60 37.56 -0.11%
DDIV 2025-06-04 12:01:1937.53 37.49 -0.11%
DDIV 2025-06-04 13:01:0337.53 37.47 -0.11%
DDIV 2025-06-04 14:01:2037.53 37.50 -0.11%
DDIV 2025-06-04 15:01:0137.46 37.40 -0.11%
DDIV 2025-06-04 16:01:2144.52 30.95 -0.85%
DDIV 2025-06-04 20:01:240.00 0.00 -0.85%
2025-06-05
DDIV 2025-06-05 05:01:0444.52 30.95 -0.85%
DDIV 2025-06-05 10:01:2337.21 37.15 0.29%
DDIV 2025-06-05 11:00:5737.32 37.28 0.29%
DDIV 2025-06-05 12:01:2437.39 37.35 0.29%
DDIV 2025-06-05 13:01:0237.35 37.31 0.29%
DDIV 2025-06-05 14:01:2237.45 37.40 0.29%
DDIV 2025-06-05 15:01:0337.42 37.36 0.21%
DDIV 2025-06-05 16:01:2055.99 18.67 0.11%
DDIV 2025-06-05 20:01:210.00 0.00 0.11%
2025-06-06
DDIV 2025-06-06 05:01:0159.41 14.95 0.11%
DDIV 2025-06-06 08:01:2159.79 14.95 0.11%
DDIV 2025-06-06 10:01:2537.73 37.65 0.67%
DDIV 2025-06-06 11:01:0537.63 37.57 0.83%
DDIV 2025-06-06 12:01:2437.60 37.54 0.83%
DDIV 2025-06-06 13:01:0437.57 37.52 0.83%
DDIV 2025-06-06 14:01:2737.64 37.60 0.64%
DDIV 2025-06-06 15:01:0437.72 37.67 0.64%
DDIV 2025-06-06 16:01:2644.66 31.05 0.94%
DDIV 2025-06-06 20:01:260.00 0.00 0.94%
2025-06-09
DDIV 2025-06-09 05:01:0144.66 31.05 0.94%
DDIV 2025-06-09 10:01:2137.62 37.57 -0.16%
DDIV 2025-06-09 11:01:0337.57 37.50 -0.67%
DDIV 2025-06-09 12:01:1837.61 37.56 -0.59%
DDIV 2025-06-09 13:01:0437.65 37.60 -0.59%
DDIV 2025-06-09 14:01:2437.72 37.67 -0.05%
DDIV 2025-06-09 15:01:0237.71 37.65 -0.11%
DDIV 2025-06-09 16:01:2344.59 30.99 -0.48%
DDIV 2025-06-09 20:01:190.00 0.00 -0.48%
2025-06-10
DDIV 2025-06-10 05:00:5744.59 30.99 -0.48%
DDIV 2025-06-10 10:01:2537.56 37.50 -0.48%
DDIV 2025-06-10 11:01:0137.50 37.45 0.05%
DDIV 2025-06-10 12:01:2537.53 37.47 -0.11%
DDIV 2025-06-10 13:01:0337.54 37.49 -0.11%
DDIV 2025-06-10 14:01:1837.51 37.45 -0.11%
DDIV 2025-06-10 15:01:0037.53 37.47 -0.05%
DDIV 2025-06-10 16:01:1944.58 30.98 0.00%
DDIV 2025-06-10 20:01:220.00 0.00 0.00%
2025-06-11
DDIV 2025-06-11 05:01:0444.58 30.98 0.00%
DDIV 2025-06-11 10:01:2437.62 37.57 0.08%
DDIV 2025-06-11 11:01:0037.60 37.56 0.08%
DDIV 2025-06-11 12:01:1837.54 37.50 0.08%
DDIV 2025-06-11 13:00:5837.57 37.53 0.11%
DDIV 2025-06-11 14:01:1637.61 37.57 0.27%
DDIV 2025-06-11 15:00:5937.49 37.46 -0.08%
DDIV 2025-06-11 16:01:1844.73 31.09 -0.05%
DDIV 2025-06-11 20:01:170.00 0.00 -0.05%
2025-06-12
DDIV 2025-06-12 05:01:0344.73 31.09 -0.05%
DDIV 2025-06-12 10:01:2237.38 37.32 -0.45%
DDIV 2025-06-12 11:01:0037.42 37.39 -0.45%
DDIV 2025-06-12 12:01:2437.41 37.38 -0.45%
DDIV 2025-06-12 13:00:5737.38 37.35 -0.27%
DDIV 2025-06-12 14:01:1937.48 37.43 -0.27%
DDIV 2025-06-12 15:01:0037.53 37.50 0.05%
DDIV 2025-06-12 16:01:1644.52 30.95 0.35%
DDIV 2025-06-12 20:01:180.00 0.00 0.35%
2025-06-13
DDIV 2025-06-13 12:01:1837.44 37.38 -0.56%
DDIV 2025-06-13 13:01:0237.37 37.31 -0.56%
DDIV 2025-06-13 14:01:2437.28 37.25 -0.91%
DDIV 2025-06-13 15:01:0337.21 37.17 -1.12%
DDIV 2025-06-13 16:01:2655.71 30.91 -1.20%
DDIV 2025-06-13 20:01:250.00 0.00 -1.20%
2025-06-16
DDIV 2025-06-16 05:01:0559.42 30.91 -1.20%
DDIV 2025-06-16 09:01:0444.47 30.91 -1.20%
DDIV 2025-06-16 10:01:2737.53 37.47 0.72%
DDIV 2025-06-16 11:01:0037.55 37.50 0.72%
DDIV 2025-06-16 12:01:2037.42 37.39 0.72%
DDIV 2025-06-16 13:01:0237.39 37.34 0.72%
DDIV 2025-06-16 14:01:2337.31 37.25 0.59%
DDIV 2025-06-16 15:01:0137.35 37.29 0.59%
DDIV 2025-06-16 16:01:2255.89 31.00 0.53%
DDIV 2025-06-16 17:00:5955.89 31.00 0.54%
DDIV 2025-06-16 20:01:180.00 0.00 0.54%
2025-06-17
DDIV 2025-06-17 05:01:3159.35 31.00 0.54%
DDIV 2025-06-17 09:00:5659.72 31.00 0.54%
DDIV 2025-06-17 10:01:2137.28 37.18 0.54%
DDIV 2025-06-17 11:00:5837.24 37.18 -0.24%
DDIV 2025-06-17 12:01:2037.12 37.07 -0.24%
DDIV 2025-06-17 13:01:0237.14 37.09 -0.59%
DDIV 2025-06-17 14:01:2137.03 36.97 -0.92%
DDIV 2025-06-17 15:01:0536.98 36.97 -0.92%
DDIV 2025-06-17 16:01:2055.53 30.79 -0.78%
DDIV 2025-06-17 17:00:5955.56 30.79 -0.78%
DDIV 2025-06-17 20:01:230.00 0.00 -0.78%
2025-06-18
DDIV 2025-06-18 05:01:0758.87 30.79 -0.78%
DDIV 2025-06-18 06:01:2744.28 30.79 -0.78%
DDIV 2025-06-18 10:01:2237.18 37.09 0.29%
DDIV 2025-06-18 11:01:0637.30 37.25 0.48%
DDIV 2025-06-18 12:01:1837.26 37.21 0.48%
DDIV 2025-06-18 13:01:0037.28 37.25 0.59%
DDIV 2025-06-18 14:01:2337.41 37.29 0.59%
DDIV 2025-06-18 15:01:0637.21 37.15 0.75%
DDIV 2025-06-18 16:01:2855.78 30.76 0.40%
DDIV 2025-06-18 17:01:0255.78 30.76 0.41%
DDIV 2025-06-18 20:01:250.00 0.00 0.41%
2025-06-20
DDIV 2025-06-20 05:00:5559.09 30.76 0.41%
DDIV 2025-06-20 09:00:5759.46 30.76 0.41%
DDIV 2025-06-20 10:01:2237.40 37.35 0.46%
DDIV 2025-06-20 11:01:0037.46 37.40 0.46%
DDIV 2025-06-20 12:01:1937.39 37.35 0.46%
DDIV 2025-06-20 13:00:5837.39 37.32 0.46%
DDIV 2025-06-20 14:01:2437.32 37.28 0.46%
DDIV 2025-06-20 15:00:5837.35 37.29 0.46%
DDIV 2025-06-20 16:06:2156.01 30.96 0.51%
DDIV 2025-06-20 20:01:190.00 0.00 0.51%
2025-06-23
DDIV 2025-06-23 05:00:5859.38 30.96 0.51%
DDIV 2025-06-23 09:02:3959.76 30.96 0.51%
DDIV 2025-06-23 10:03:1037.69 37.61 0.59%
DDIV 2025-06-23 11:01:0637.50 37.43 0.73%
DDIV 2025-06-23 12:01:1237.43 37.36 0.40%
DDIV 2025-06-23 13:01:0737.29 37.22 0.40%
DDIV 2025-06-23 14:01:1837.61 37.56 0.40%
DDIV 2025-06-23 15:01:0337.61 37.57 0.40%
DDIV 2025-06-23 16:01:1842.98 32.17 1.08%
DDIV 2025-06-23 17:01:0556.32 30.98 1.07%
DDIV 2025-06-23 20:01:120.00 0.00 1.07%
2025-06-24
DDIV 2025-06-24 05:01:0360.00 30.98 1.07%
DDIV 2025-06-24 09:01:0360.38 30.98 1.07%
DDIV 2025-06-24 10:01:1537.86 37.75 0.24%
DDIV 2025-06-24 11:01:0538.00 37.93 0.51%
DDIV 2025-06-24 12:01:1737.97 37.90 0.51%
DDIV 2025-06-24 13:01:1338.00 37.95 0.62%
DDIV 2025-06-24 14:01:1838.04 38.00 0.70%
DDIV 2025-06-24 15:01:0438.06 38.00 0.70%
DDIV 2025-06-24 16:01:2157.06 19.02 0.54%
DDIV 2025-06-24 17:01:1057.06 19.02 0.53%
DDIV 2025-06-24 20:01:120.00 0.00 0.53%
2025-06-25
DDIV 2025-06-25 05:01:0760.32 15.18 0.53%
DDIV 2025-06-25 09:01:0760.70 15.18 0.53%
DDIV 2025-06-25 10:01:2037.78 37.68 0.53%
DDIV 2025-06-25 11:01:0837.67 37.60 0.53%
DDIV 2025-06-25 12:01:2037.65 37.61 -0.93%
DDIV 2025-06-25 13:01:0737.66 37.60 -0.66%
DDIV 2025-06-25 14:01:1937.69 37.63 -0.66%
DDIV 2025-06-25 15:01:0537.66 37.60 -0.74%
DDIV 2025-06-25 16:01:170.00 0.00 -1.01%
DDIV 2025-06-25 17:01:0756.47 31.07 -1.00%
DDIV 2025-06-25 20:01:140.00 0.00 -1.00%
2025-06-26
DDIV 2025-06-26 05:01:0859.41 31.07 -1.00%
DDIV 2025-06-26 09:01:0859.78 31.07 -1.00%
DDIV 2025-06-26 10:01:1637.61 37.50 0.18%
DDIV 2025-06-26 11:01:0237.73 37.71 0.63%
DDIV 2025-06-26 12:01:1837.73 37.68 0.95%
DDIV 2025-06-26 13:01:0837.78 37.75 0.95%
DDIV 2025-06-26 14:01:1637.78 37.75 1.11%
DDIV 2025-06-26 15:01:0437.79 37.75 1.11%
DDIV 2025-06-26 16:01:1337.96 37.89 1.29%
DDIV 2025-06-26 17:01:0356.65 31.18 0.96%
DDIV 2025-06-26 20:01:180.00 0.00 0.96%
2025-06-27
DDIV 2025-06-27 05:00:4060.26 31.18 0.96%
DDIV 2025-06-27 06:00:3744.86 31.18 0.96%
DDIV 2025-06-27 10:00:4137.97 37.93 0.24%
DDIV 2025-06-27 11:00:3638.17 38.10 0.48%
DDIV 2025-06-27 12:00:4038.12 38.06 0.48%
DDIV 2025-06-27 13:00:3438.13 38.07 0.48%
DDIV 2025-06-27 14:00:3938.04 37.99 0.48%
DDIV 2025-06-27 15:00:4637.86 37.84 -0.21%
DDIV 2025-06-27 16:00:3837.99 37.93 -0.03%
DDIV 2025-06-27 17:00:3345.37 31.54 0.11%
DDIV 2025-06-27 21:00:330.00 0.00 0.11%
2025-06-30
DDIV 2025-06-30 05:00:3945.37 31.54 0.11%
DDIV 2025-06-30 10:00:3838.12 38.06 0.18%
DDIV 2025-06-30 11:00:3638.10 38.03 0.18%
DDIV 2025-06-30 12:00:3638.10 38.04 0.40%
DDIV 2025-06-30 13:00:3738.18 38.13 0.47%
DDIV 2025-06-30 14:00:4538.05 38.00 0.47%
DDIV 2025-06-30 15:00:3638.18 38.14 0.47%
DDIV 2025-06-30 16:00:4538.25 38.21 0.47%
DDIV 2025-06-30 17:00:4045.30 31.48 0.71%
DDIV 2025-06-30 21:00:320.00 0.00 0.71%
2025-07-01
DDIV 2025-07-01 05:00:3945.30 31.48 0.71%
DDIV 2025-07-01 08:00:4245.30 32.00 0.71%
DDIV 2025-07-01 10:00:3638.25 38.18 -0.08%
DDIV 2025-07-01 11:00:3838.35 38.31 0.29%
DDIV 2025-07-01 12:00:3738.39 38.35 0.29%
DDIV 2025-07-01 13:00:3838.37 38.32 0.29%
DDIV 2025-07-01 14:00:4738.41 38.36 0.29%
DDIV 2025-07-01 15:00:3938.44 38.38 0.29%
DDIV 2025-07-01 16:00:3938.33 38.29 0.40%
DDIV 2025-07-01 17:00:4145.67 32.00 0.34%
DDIV 2025-07-01 21:00:350.00 0.00 0.34%
2025-07-02
DDIV 2025-07-02 05:00:4045.67 31.74 0.34%
DDIV 2025-07-02 10:00:4038.19 38.15 -0.50%
DDIV 2025-07-02 11:00:3538.22 38.15 -0.37%
DDIV 2025-07-02 12:00:3838.28 38.20 -0.37%
DDIV 2025-07-02 13:00:3938.29 38.22 -0.05%
DDIV 2025-07-02 14:00:4638.29 38.24 -0.05%
DDIV 2025-07-02 15:00:3638.36 38.31 -0.05%
DDIV 2025-07-02 16:00:4038.37 38.34 -0.05%
DDIV 2025-07-02 17:00:4345.44 31.57 0.08%
DDIV 2025-07-02 21:00:470.00 0.00 0.08%
2025-07-03
DDIV 2025-07-03 05:00:4045.44 31.57 0.08%
DDIV 2025-07-03 09:00:4345.44 31.57 0.03%
DDIV 2025-07-03 10:00:4238.60 38.50 0.08%
DDIV 2025-07-03 11:00:4138.63 38.60 0.52%
DDIV 2025-07-03 12:00:4138.61 38.56 0.52%
DDIV 2025-07-03 13:00:3738.64 38.60 0.70%
DDIV 2025-07-03 14:00:3657.57 19.30 0.73%
DDIV 2025-07-03 17:00:3957.88 19.30 0.73%
DDIV 2025-07-03 18:00:390.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.