investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DDIV: First Trust Dorsey Wright Momentum & Dividend ETF





Clear duplicates of prices



2026-01-12
DDIV 2026-01-12 08:01:3868.00 17.20 0.28%
DDIV 2026-01-12 09:01:1768.44 17.11 0.28%
DDIV 2026-01-12 10:01:3760.85 35.24 0.28%
DDIV 2026-01-12 11:01:2342.69 42.59 -0.45%
DDIV 2026-01-12 12:01:3842.61 42.53 -0.45%
DDIV 2026-01-12 13:01:1842.58 42.50 -0.45%
DDIV 2026-01-12 14:01:3542.58 42.51 -0.45%
DDIV 2026-01-12 15:01:2542.56 42.53 -0.54%
DDIV 2026-01-12 16:01:4542.65 42.59 -0.47%
DDIV 2026-01-12 17:01:2150.59 21.29 -0.02%
DDIV 2026-01-12 21:02:250.00 0.00 -0.02%
2026-01-13
DDIV 2026-01-13 06:01:4250.59 17.09 -0.02%
DDIV 2026-01-13 10:01:3546.32 35.24 -0.02%
DDIV 2026-01-13 11:01:1742.76 42.67 0.16%
DDIV 2026-01-13 12:01:3742.89 42.81 0.21%
DDIV 2026-01-13 13:01:2142.71 42.64 0.21%
DDIV 2026-01-13 14:01:4242.75 42.68 0.21%
DDIV 2026-01-13 15:01:2442.81 42.73 0.21%
DDIV 2026-01-13 16:01:4342.76 42.69 0.21%
DDIV 2026-01-13 17:01:2550.80 35.29 -0.07%
DDIV 2026-01-13 21:02:020.00 0.00 -0.07%
2026-01-14
DDIV 2026-01-14 05:01:2568.30 17.07 -0.07%
DDIV 2026-01-14 06:01:3950.80 35.29 -0.07%
DDIV 2026-01-14 08:01:3667.42 35.29 -0.07%
DDIV 2026-01-14 09:01:1550.80 35.29 -0.07%
DDIV 2026-01-14 11:01:1242.55 42.42 -0.16%
DDIV 2026-01-14 12:01:3542.52 42.44 -0.47%
DDIV 2026-01-14 13:01:1642.54 42.47 -0.47%
DDIV 2026-01-14 14:01:3842.58 42.52 -0.47%
DDIV 2026-01-14 15:01:1542.63 42.56 -0.47%
DDIV 2026-01-14 16:01:3942.75 42.66 0.12%
DDIV 2026-01-14 17:01:1650.80 35.29 0.02%
DDIV 2026-01-14 22:03:130.00 0.00 0.02%
2026-01-15
DDIV 2026-01-15 05:01:1568.31 17.07 0.02%
DDIV 2026-01-15 06:01:3850.80 35.29 0.02%
DDIV 2026-01-15 08:01:4367.42 35.29 0.02%
DDIV 2026-01-15 09:01:2350.80 35.29 0.02%
DDIV 2026-01-15 11:01:1943.10 42.98 0.80%
DDIV 2026-01-15 12:01:4043.34 43.27 1.45%
DDIV 2026-01-15 13:01:2043.32 43.24 1.43%
DDIV 2026-01-15 14:01:4243.27 43.20 1.43%
DDIV 2026-01-15 15:01:2143.26 43.18 1.43%
DDIV 2026-01-15 16:01:4443.27 43.20 1.43%
DDIV 2026-01-15 17:01:2551.51 35.79 1.08%
DDIV 2026-01-15 22:04:040.00 0.00 1.08%
2026-01-16
DDIV 2026-01-16 05:01:2569.06 17.27 1.08%
DDIV 2026-01-16 06:01:4351.51 35.79 1.08%
DDIV 2026-01-16 08:01:4869.06 35.79 1.08%
DDIV 2026-01-16 09:01:1951.51 35.79 1.08%
DDIV 2026-01-16 11:01:1743.24 43.16 0.05%
DDIV 2026-01-16 12:01:3743.32 43.24 0.09%
DDIV 2026-01-16 13:01:1943.40 43.34 0.09%
DDIV 2026-01-16 14:01:4343.44 43.38 0.09%
DDIV 2026-01-16 15:01:2843.44 43.37 0.09%
DDIV 2026-01-16 16:01:4443.37 43.30 0.42%
DDIV 2026-01-16 17:01:2151.46 38.40 0.16%
DDIV 2026-01-16 21:02:280.00 0.00 0.16%
2026-01-20
DDIV 2026-01-20 06:01:4651.46 17.30 0.16%
DDIV 2026-01-20 08:01:4169.22 38.40 0.16%
DDIV 2026-01-20 09:01:2151.46 38.40 0.16%
DDIV 2026-01-20 11:01:2042.81 42.68 -1.37%
DDIV 2026-01-20 12:01:3942.77 42.69 -1.37%
DDIV 2026-01-20 13:01:2442.74 42.66 -1.37%
DDIV 2026-01-20 14:01:4642.59 42.50 -1.67%
DDIV 2026-01-20 15:01:2842.34 42.26 -1.58%
DDIV 2026-01-20 16:01:4642.26 42.18 -1.58%
DDIV 2026-01-20 17:01:3350.90 38.40 -2.43%
DDIV 2026-01-20 21:01:570.00 0.00 -2.43%
2026-01-21
DDIV 2026-01-21 05:01:2967.52 18.55 -2.43%
DDIV 2026-01-21 06:01:4850.90 16.96 -2.43%
DDIV 2026-01-21 08:01:4367.52 38.40 -2.43%
DDIV 2026-01-21 09:01:2150.90 38.40 -2.43%
DDIV 2026-01-21 11:01:2142.93 42.81 0.79%
DDIV 2026-01-21 12:01:3842.93 42.84 1.69%
DDIV 2026-01-21 14:01:5942.77 42.68 1.62%
DDIV 2026-01-21 15:01:2442.79 42.71 1.62%
DDIV 2026-01-21 16:01:4743.01 42.93 2.10%
DDIV 2026-01-21 17:01:2550.79 21.51 1.62%
DDIV 2026-01-21 18:01:4450.79 21.51 1.66%
DDIV 2026-01-21 21:02:240.00 0.00 1.66%
2026-01-22
DDIV 2026-01-22 05:01:2368.57 18.84 1.66%
DDIV 2026-01-22 06:01:4050.79 17.23 1.66%
DDIV 2026-01-22 10:01:4250.79 17.14 1.66%
DDIV 2026-01-22 11:01:1843.01 42.88 0.97%
DDIV 2026-01-22 12:01:3743.17 43.08 0.97%
DDIV 2026-01-22 13:01:2743.20 43.12 0.97%
DDIV 2026-01-22 14:01:5143.26 43.18 0.97%
DDIV 2026-01-22 15:01:2643.17 43.10 0.59%
DDIV 2026-01-22 16:01:4642.99 42.91 0.59%
DDIV 2026-01-22 17:01:1464.33 21.45 0.12%
DDIV 2026-01-22 21:01:480.00 0.00 0.12%
2026-01-23
DDIV 2026-01-23 05:01:2666.95 18.86 0.12%
DDIV 2026-01-23 06:01:5068.22 17.25 0.12%
DDIV 2026-01-23 09:01:2668.65 17.17 0.12%
DDIV 2026-01-23 11:01:2742.71 42.58 -0.70%
DDIV 2026-01-23 12:01:3742.56 42.48 -0.70%
DDIV 2026-01-23 13:01:2942.46 42.38 -0.70%
DDIV 2026-01-23 14:01:3942.35 42.26 -0.70%
DDIV 2026-01-23 15:01:3342.47 42.39 -1.38%
DDIV 2026-01-23 16:01:4342.44 42.37 -1.38%
DDIV 2026-01-23 17:01:2250.58 35.15 -1.07%
DDIV 2026-01-23 21:01:490.00 0.00 -1.07%
2026-01-26
DDIV 2026-01-26 05:01:2467.49 17.41 -1.07%
DDIV 2026-01-26 06:01:4167.49 16.98 -1.07%
DDIV 2026-01-26 08:01:3967.92 16.98 -1.07%
DDIV 2026-01-26 11:01:1942.75 42.66 0.30%
DDIV 2026-01-26 12:01:3942.64 42.55 0.49%
DDIV 2026-01-26 13:01:1642.62 42.55 0.49%
DDIV 2026-01-26 14:01:5042.65 42.58 0.49%
DDIV 2026-01-26 15:01:5742.71 42.63 0.49%
DDIV 2026-01-26 16:01:4942.72 42.66 0.49%
DDIV 2026-01-26 17:01:2063.99 35.24 0.35%
DDIV 2026-01-26 18:01:4363.99 21.33 0.35%
DDIV 2026-01-26 21:02:340.00 0.00 0.35%
2026-01-27
DDIV 2026-01-27 05:01:2166.53 17.48 0.35%
DDIV 2026-01-27 06:01:5367.78 17.05 0.35%
DDIV 2026-01-27 10:01:5068.21 17.05 0.35%
DDIV 2026-01-27 11:01:2542.75 42.61 0.33%
DDIV 2026-01-27 12:01:4142.71 42.62 0.33%
DDIV 2026-01-27 13:01:1542.67 42.59 0.19%
DDIV 2026-01-27 14:01:3942.67 42.59 0.14%
DDIV 2026-01-27 15:01:2842.81 42.73 0.14%
DDIV 2026-01-27 16:01:3842.88 42.81 0.14%
DDIV 2026-01-27 17:01:2264.15 21.39 0.40%
DDIV 2026-01-27 21:01:480.00 0.00 0.40%
DDIV 2026-01-27 22:02:4564.15 21.39 0.40%
2026-01-28
DDIV 2026-01-28 05:01:2766.76 17.55 0.40%
DDIV 2026-01-28 06:01:4368.02 17.12 0.40%
DDIV 2026-01-28 10:01:3568.45 17.12 0.40%
DDIV 2026-01-28 11:01:1642.82 42.71 0.00%
DDIV 2026-01-28 12:01:3742.94 42.86 0.00%
DDIV 2026-01-28 13:01:1642.97 42.89 0.00%
DDIV 2026-01-28 14:01:3442.94 42.87 0.21%
DDIV 2026-01-28 15:01:1942.88 42.79 0.02%
DDIV 2026-01-28 16:02:0142.91 42.82 0.14%
DDIV 2026-01-28 17:01:3764.26 21.42 0.23%
DDIV 2026-01-28 21:02:180.00 0.00 0.23%
2026-01-29
DDIV 2026-01-29 05:01:2268.16 17.57 0.23%
DDIV 2026-01-29 06:01:4768.16 17.14 0.23%
DDIV 2026-01-29 09:01:3168.59 17.14 0.23%
DDIV 2026-01-29 11:01:1943.17 43.05 0.94%
DDIV 2026-01-29 12:01:4142.60 42.51 0.28%
DDIV 2026-01-29 13:01:2542.88 42.80 -0.44%
DDIV 2026-01-29 14:01:4342.80 42.71 -0.05%
DDIV 2026-01-29 15:01:5042.86 42.79 -0.23%
DDIV 2026-01-29 16:01:4142.88 42.81 -0.09%
DDIV 2026-01-29 17:01:2864.44 21.48 0.21%
DDIV 2026-01-29 19:01:2643.27 21.48 0.21%
DDIV 2026-01-29 21:02:120.00 0.00 0.21%
2026-01-30
DDIV 2026-01-30 05:01:1967.05 18.89 0.21%
DDIV 2026-01-30 06:01:4768.32 17.28 0.21%
DDIV 2026-01-30 10:01:4068.74 17.19 0.21%
DDIV 2026-01-30 11:01:1842.83 42.76 -0.56%
DDIV 2026-01-30 12:01:3842.72 42.66 -0.56%
DDIV 2026-01-30 13:01:2242.47 42.40 -1.12%
DDIV 2026-01-30 14:01:3842.50 42.44 -1.17%
DDIV 2026-01-30 15:01:2342.70 42.63 -1.40%
DDIV 2026-01-30 16:01:3642.61 42.55 -1.40%
DDIV 2026-01-30 17:01:2563.26 21.33 -0.63%
DDIV 2026-01-30 18:01:4663.99 21.33 -0.63%
DDIV 2026-01-30 21:02:180.00 0.00 -0.63%
2026-02-02
DDIV 2026-02-02 05:01:1667.90 17.51 -0.63%
DDIV 2026-02-02 06:01:3667.90 17.09 -0.63%
DDIV 2026-02-02 10:01:4168.32 35.24 -0.63%
DDIV 2026-02-02 11:01:1842.84 42.78 0.14%
DDIV 2026-02-02 12:01:3843.02 42.96 0.63%
DDIV 2026-02-02 13:01:2343.13 43.07 0.88%
DDIV 2026-02-02 14:01:3743.18 43.14 0.88%
DDIV 2026-02-02 15:01:3943.22 43.18 0.95%
DDIV 2026-02-02 16:01:5643.25 43.20 1.26%
DDIV 2026-02-02 17:01:2064.74 21.58 1.16%
DDIV 2026-02-02 18:01:5364.74 21.58 1.17%
DDIV 2026-02-02 21:02:390.00 0.00 1.17%
2026-02-03
DDIV 2026-02-03 05:01:1767.44 17.71 1.17%
DDIV 2026-02-03 06:01:3968.71 17.28 1.17%
DDIV 2026-02-03 09:01:2169.14 17.28 1.17%
DDIV 2026-02-03 11:01:1543.35 43.26 0.61%
DDIV 2026-02-03 12:01:3743.41 43.34 0.61%
DDIV 2026-02-03 13:01:2843.09 43.03 0.61%
DDIV 2026-02-03 14:01:4742.73 42.66 0.61%
DDIV 2026-02-03 15:01:2342.57 42.50 -1.19%
DDIV 2026-02-03 16:01:4542.91 42.85 -1.19%
DDIV 2026-02-03 17:01:2445.00 21.46 -0.09%
DDIV 2026-02-03 21:02:500.00 0.00 -0.09%
2026-02-04
DDIV 2026-02-04 05:01:2368.58 17.69 -0.09%
DDIV 2026-02-04 06:01:3968.58 17.26 -0.09%
DDIV 2026-02-04 09:01:1569.02 17.26 -0.09%
DDIV 2026-02-04 11:01:1643.22 43.14 0.44%
DDIV 2026-02-04 12:01:5443.13 43.05 0.44%
DDIV 2026-02-04 13:01:2443.21 43.14 0.44%
DDIV 2026-02-04 14:01:5843.00 42.94 -0.53%
DDIV 2026-02-04 15:01:2242.87 42.81 -0.60%
DDIV 2026-02-04 16:01:4443.31 43.25 -0.60%
DDIV 2026-02-04 17:01:1564.65 21.55 0.19%
DDIV 2026-02-04 21:02:590.00 0.00 0.19%
2026-02-05
DDIV 2026-02-05 05:01:2667.42 18.98 0.19%
DDIV 2026-02-05 06:01:4368.69 17.37 0.19%
DDIV 2026-02-05 10:01:3969.12 17.28 0.19%
2026-02-06
DDIV 2026-02-06 10:02:2368.05 17.02 -1.53%
DDIV 2026-02-06 11:01:2043.51 43.45 2.31%
DDIV 2026-02-06 12:01:4243.66 43.60 2.45%
DDIV 2026-02-06 13:01:2643.73 43.67 2.45%
DDIV 2026-02-06 14:01:4643.80 43.75 2.45%
DDIV 2026-02-06 15:01:2743.89 43.84 2.45%
DDIV 2026-02-06 16:01:4743.89 43.85 2.45%
DDIV 2026-02-06 17:01:2665.86 21.96 3.22%
DDIV 2026-02-06 18:01:4365.86 21.96 3.27%
DDIV 2026-02-06 21:01:260.00 0.00 3.27%
2026-02-09
DDIV 2026-02-09 05:01:2668.53 18.01 3.27%
DDIV 2026-02-09 06:01:4670.27 17.73 3.27%
DDIV 2026-02-09 09:01:2170.27 17.57 3.27%
DDIV 2026-02-09 10:01:4254.57 32.85 3.27%
DDIV 2026-02-09 11:01:1844.07 43.97 -0.05%
DDIV 2026-02-09 12:01:4044.32 44.26 -0.05%
DDIV 2026-02-09 13:01:2344.31 44.25 0.92%
DDIV 2026-02-09 14:01:3844.26 44.21 0.92%
DDIV 2026-02-09 15:01:2444.34 44.29 0.92%
DDIV 2026-02-09 16:02:1144.42 44.38 1.08%
DDIV 2026-02-09 17:01:1966.39 22.13 0.87%
DDIV 2026-02-09 18:01:3666.39 22.13 0.84%
2026-02-10
DDIV 2026-02-10 05:01:2970.39 18.16 0.84%
DDIV 2026-02-10 06:01:4370.39 17.71 0.84%
DDIV 2026-02-10 09:01:2870.84 17.71 0.84%
DDIV 2026-02-10 10:01:4766.41 35.24 0.84%
DDIV 2026-02-10 11:01:2144.40 44.32 0.00%
DDIV 2026-02-10 12:01:3644.14 44.06 0.00%
DDIV 2026-02-10 13:01:3744.13 44.06 0.00%
DDIV 2026-02-10 14:10:0343.96 43.90 0.00%
DDIV 2026-02-10 15:01:4243.77 43.70 -1.32%
DDIV 2026-02-10 16:01:4443.94 43.88 -1.32%
DDIV 2026-02-10 17:01:2665.76 21.92 -0.84%
DDIV 2026-02-10 21:03:270.00 0.00 -0.84%
2026-02-11
DDIV 2026-02-11 05:01:2268.49 18.00 -0.84%
DDIV 2026-02-11 06:01:4069.80 17.55 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.