DDIV 1970-01-01 03:00:0023.32 17.00 -0.34%
DDIV 2020-11-12 15:00:4323.32 17.00 -0.34%
DDIV 2020-11-12 16:00:4327.95 18.66 -0.34%
DDIV 2020-11-12 17:00:4522.98 22.91 0.00%
DDIV 2020-11-12 18:00:4423.07 23.03 0.00%
DDIV 2020-11-12 19:00:4323.05 23.01 0.00%
DDIV 2020-11-12 20:00:4322.88 22.85 0.00%
DDIV 2020-11-12 21:00:4322.88 22.85 0.00%
DDIV 2020-11-12 22:00:4322.74 22.71 0.00%
DDIV 2020-11-12 23:00:4222.86 22.82 -1.59%
DDIV 2020-11-13 01:03:5922.85 17.00 -1.59%
DDIV 2020-11-13 02:00:4222.85 17.00 -1.59%
DDIV 2020-11-13 03:00:4222.85 17.00 -1.59%
DDIV 2020-11-13 04:00:4322.85 17.00 -1.59%
DDIV 2020-11-13 05:00:4222.85 17.00 -1.59%
DDIV 2020-11-13 06:00:4322.85 17.00 -1.59%
DDIV 2020-11-13 07:00:4322.85 17.00 -1.59%
DDIV 2020-11-13 08:00:4422.85 17.00 -1.59%
DDIV 2020-11-13 09:00:4422.85 17.00 -1.59%
DDIV 2020-11-13 10:00:4322.85 17.00 -1.59%
DDIV 2020-11-13 11:00:4222.85 17.00 -1.59%
DDIV 2020-11-13 12:00:4422.85 17.00 -1.59%
DDIV 2020-11-13 13:00:4422.85 17.00 -1.59%
DDIV 2020-11-13 14:00:4322.85 17.00 -1.59%
DDIV 2020-11-13 15:00:4322.85 17.00 -1.59%
DDIV 2020-11-13 16:00:4327.74 18.53 -1.59%
DDIV 2020-11-13 17:00:5323.15 23.08 0.00%
DDIV 2020-11-13 18:00:4423.09 23.05 0.00%
DDIV 2020-11-13 19:00:4323.18 23.14 0.00%
DDIV 2020-11-13 20:00:4323.20 23.16 0.00%
DDIV 2020-11-13 21:00:4323.25 23.21 0.00%
DDIV 2020-11-13 22:00:4423.31 23.26 1.84%
DDIV 2020-11-13 23:00:4323.34 23.30 2.10%
DDIV 2020-11-14 01:03:2223.33 23.30 2.10%
DDIV 2020-11-14 02:00:4323.33 23.30 2.10%
DDIV 2020-11-14 03:00:4323.33 23.30 2.10%
DDIV 2020-11-14 04:00:4323.33 23.30 2.10%
DDIV 2020-11-14 05:00:4323.33 23.30 2.10%
DDIV 2020-11-14 06:00:4323.33 23.30 2.10%
DDIV 2020-11-14 07:00:4323.33 23.30 2.10%
DDIV 2020-11-14 08:00:4323.33 23.30 2.10%
DDIV 2020-11-14 09:00:4323.33 23.30 2.10%
DDIV 2020-11-14 10:00:4323.33 23.30 2.10%
DDIV 2020-11-14 11:00:4323.33 23.30 2.10%
DDIV 2020-11-14 12:00:4323.33 23.30 2.10%
DDIV 2020-11-14 13:00:4323.33 23.30 2.10%
DDIV 2020-11-14 14:00:4323.33 23.30 2.10%
DDIV 2020-11-14 15:00:4223.33 23.30 2.10%
DDIV 2020-11-14 16:00:4323.33 23.30 2.10%
DDIV 2020-11-14 17:00:4323.33 23.30 2.10%
DDIV 2020-11-14 18:00:4323.33 23.30 2.10%
DDIV 2020-11-14 19:00:4323.33 23.30 2.10%
DDIV 2020-11-14 20:00:4223.33 23.30 2.10%
DDIV 2020-11-14 21:00:4323.33 23.30 2.10%
DDIV 2020-11-14 22:00:4323.33 23.30 2.10%
DDIV 2020-11-14 23:00:4323.33 23.30 2.10%
DDIV 2020-11-15 01:04:5223.33 23.30 2.10%
DDIV 2020-11-15 02:00:4223.33 23.30 2.10%
DDIV 2020-11-15 03:00:4223.33 23.30 2.10%
DDIV 2020-11-15 04:00:4323.33 23.30 2.10%
DDIV 2020-11-15 05:00:4223.33 23.30 2.10%
DDIV 2020-11-15 06:00:4323.33 23.30 2.10%
DDIV 2020-11-15 07:00:4223.33 23.30 2.10%
DDIV 2020-11-15 08:00:4323.33 23.30 2.10%
DDIV 2020-11-15 09:00:4323.33 23.30 2.10%
DDIV 2020-11-15 10:00:4323.33 23.30 2.10%
DDIV 2020-11-15 11:00:4323.33 23.30 2.10%
DDIV 2020-11-15 12:00:4423.33 23.30 2.10%
DDIV 2020-11-15 13:00:4423.33 23.30 2.10%
DDIV 2020-11-15 14:00:4323.33 23.30 2.10%
DDIV 2020-11-15 15:00:4323.33 23.30 2.10%
DDIV 2020-11-15 16:00:4323.33 23.30 2.10%
DDIV 2020-11-15 17:00:4323.33 23.30 2.10%
DDIV 2020-11-15 18:00:4423.33 23.30 2.10%
DDIV 2020-11-15 19:00:4423.33 23.30 2.10%
DDIV 2020-11-15 20:00:4523.33 23.30 2.10%
DDIV 2020-11-15 21:00:4423.33 23.30 2.10%
DDIV 2020-11-15 22:00:4323.33 23.30 2.10%
DDIV 2020-11-15 23:00:4923.33 23.30 2.10%
DDIV 2020-11-16 01:04:0323.33 23.30 2.10%
DDIV 2020-11-16 02:00:4323.33 23.30 2.10%
DDIV 2020-11-16 03:00:4223.33 23.30 2.10%
DDIV 2020-11-16 04:00:4323.33 23.30 2.10%
DDIV 2020-11-16 05:00:4223.33 23.30 2.10%
DDIV 2020-11-16 06:00:4323.33 23.30 2.10%
DDIV 2020-11-16 07:00:4423.33 23.30 2.10%
DDIV 2020-11-16 08:00:4323.33 23.30 2.10%
DDIV 2020-11-16 09:00:4323.33 23.30 2.10%
DDIV 2020-11-16 10:00:4323.33 23.30 2.10%
DDIV 2020-11-16 11:00:4323.33 23.30 2.10%
DDIV 2020-11-16 12:00:4323.33 23.30 2.10%
DDIV 2020-11-16 13:00:4323.33 23.30 2.10%
DDIV 2020-11-16 14:00:4423.33 23.30 2.10%
DDIV 2020-11-16 15:00:4323.33 23.30 2.10%
DDIV 2020-11-16 16:00:4534.85 11.66 2.10%
DDIV 2020-11-16 17:00:4823.57 23.51 1.24%
DDIV 2020-11-16 18:00:4423.80 23.75 1.24%
DDIV 2020-11-16 19:00:4423.81 23.76 1.24%
DDIV 2020-11-16 20:00:4323.77 23.73 1.24%
DDIV 2020-11-16 21:00:4423.67 23.62 1.24%
DDIV 2020-11-16 22:00:4423.74 23.71 1.24%
DDIV 2020-11-16 23:00:4323.81 23.76 1.93%
DDIV 2020-11-17 01:03:0223.94 23.73 1.93%
DDIV 2020-11-17 02:00:4323.94 23.73 1.93%
DDIV 2020-11-17 03:00:4323.94 23.73 1.93%
DDIV 2020-11-17 04:00:4323.94 23.73 1.93%
DDIV 2020-11-17 05:00:4223.94 23.73 1.93%
DDIV 2020-11-17 06:00:4323.94 23.73 1.93%
DDIV 2020-11-17 07:00:4423.94 23.73 1.93%
DDIV 2020-11-17 08:00:4323.94 23.73 1.93%
DDIV 2020-11-17 09:00:4423.94 23.73 1.93%
DDIV 2020-11-17 10:00:4423.94 23.73 1.93%
DDIV 2020-11-17 11:00:4323.94 23.73 1.93%
DDIV 2020-11-17 12:00:4423.94 23.73 1.93%
DDIV 2020-11-17 13:00:4523.94 23.73 1.93%
DDIV 2020-11-17 14:00:4323.94 23.73 1.93%
DDIV 2020-11-17 15:00:4323.94 23.73 1.93%
DDIV 2020-11-17 16:00:4435.48 11.83 1.93%
DDIV 2020-11-17 17:01:2023.50 23.44 -0.63%
DDIV 2020-11-17 18:00:4423.47 23.41 -0.63%
DDIV 2020-11-17 19:00:4423.54 23.48 -0.63%
DDIV 2020-11-17 20:00:4323.64 23.60 -0.63%
DDIV 2020-11-17 21:00:4423.69 23.64 -0.63%
DDIV 2020-11-17 22:00:4423.68 23.64 -0.63%
DDIV 2020-11-17 23:00:4323.66 23.64 -0.25%
DDIV 2020-11-18 01:02:4323.80 23.62 -0.25%
DDIV 2020-11-18 02:00:4323.80 23.62 -0.25%
DDIV 2020-11-18 03:00:4223.80 23.62 -0.25%
DDIV 2020-11-18 04:00:4223.80 23.62 -0.25%
DDIV 2020-11-18 05:00:4423.80 23.62 -0.25%
DDIV 2020-11-18 06:00:4323.80 23.62 -0.25%
DDIV 2020-11-18 07:00:4423.80 23.62 -0.25%
DDIV 2020-11-18 08:00:4323.80 23.62 -0.25%
DDIV 2020-11-18 09:00:4323.80 23.62 -0.25%
DDIV 2020-11-18 10:00:4323.80 23.62 -0.25%
DDIV 2020-11-18 11:00:4423.80 23.62 -0.25%
DDIV 2020-11-18 12:00:4423.80 23.62 -0.25%
DDIV 2020-11-18 13:00:4423.80 23.62 -0.25%
DDIV 2020-11-18 14:00:4423.80 23.62 -0.25%
DDIV 2020-11-18 15:00:4423.80 23.62 -0.25%
DDIV 2020-11-18 16:00:4534.73 11.81 -0.25%
DDIV 2020-11-18 17:01:1223.82 23.77 -0.17%
DDIV 2020-11-18 18:00:4523.88 23.83 -0.17%
DDIV 2020-11-18 19:00:4323.94 23.91 -0.17%
DDIV 2020-11-18 20:00:4323.91 23.87 -0.17%
DDIV 2020-11-18 21:00:4323.84 23.80 -0.17%
DDIV 2020-11-18 22:00:4423.78 23.74 -0.17%
DDIV 2020-11-18 23:00:4323.57 23.54 -0.17%
DDIV 2020-11-19 01:02:4723.59 23.45 -0.17%
DDIV 2020-11-19 02:00:4323.59 23.45 -0.17%
DDIV 2020-11-19 03:00:4323.91 23.87 -0.17%
DDIV 2020-11-19 04:00:4323.95 23.92 -0.17%
DDIV 2020-11-19 05:00:4323.95 23.92 -0.17%
DDIV 2020-11-19 06:00:4423.93 23.89 -0.17%
DDIV 2020-11-19 07:00:4423.89 23.86 -0.17%
DDIV 2020-11-19 08:00:4323.86 23.83 -0.17%
DDIV 2020-11-19 09:00:4323.80 23.77 -0.17%
DDIV 2020-11-19 10:00:4323.78 23.74 -0.17%
DDIV 2020-11-19 11:00:4423.78 23.74 -0.17%
DDIV 2020-11-19 12:00:4423.78 23.74 -0.17%
DDIV 2020-11-19 13:00:4223.78 23.74 -0.17%
DDIV 2020-11-19 14:00:4423.78 23.74 -0.17%
DDIV 2020-11-19 15:00:4423.78 23.74 -0.17%
DDIV 2020-11-19 16:00:4335.32 11.78 -0.17%
DDIV 2020-11-19 17:00:5323.55 23.50 -0.63%
DDIV 2020-11-19 18:00:4423.48 23.43 -0.63%
DDIV 2020-11-19 19:00:4923.48 23.44 -0.63%
DDIV 2020-11-19 20:00:4323.47 23.44 -0.63%
DDIV 2020-11-19 21:00:4423.54 23.51 -0.63%
DDIV 2020-11-19 22:00:4423.65 23.62 -0.42%
DDIV 2020-11-19 23:00:4323.67 23.65 -0.13%
DDIV 2020-11-20 01:03:0623.76 23.57 0.51%
DDIV 2020-11-20 02:00:4323.76 23.57 0.51%
DDIV 2020-11-20 03:00:4323.76 23.57 0.51%
DDIV 2020-11-20 04:00:4323.76 23.57 0.51%
DDIV 2020-11-20 05:00:4323.76 23.57 0.51%
DDIV 2020-11-20 06:00:4323.76 23.57 0.51%
DDIV 2020-11-20 07:00:4323.76 23.57 0.51%
DDIV 2020-11-20 08:00:4323.76 23.57 0.51%
DDIV 2020-11-20 09:00:4423.76 23.57 0.51%
DDIV 2020-11-20 10:00:4523.76 23.57 0.51%
DDIV 2020-11-20 11:00:4323.76 23.57 0.51%
DDIV 2020-11-20 12:00:4423.76 23.57 0.51%
DDIV 2020-11-20 13:00:4423.76 23.57 0.51%
DDIV 2020-11-20 14:00:4323.76 23.57 0.51%
DDIV 2020-11-20 15:00:4423.76 23.57 0.51%
DDIV 2020-11-20 16:00:4435.72 17.00 0.51%
DDIV 2020-11-20 17:00:5423.57 23.56 -0.17%
DDIV 2020-11-20 18:00:4423.54 23.50 -0.42%
DDIV 2020-11-20 19:00:4423.57 23.53 -0.42%
DDIV 2020-11-20 20:00:4323.58 23.54 -0.47%
DDIV 2020-11-20 21:00:4423.61 23.58 -0.47%
DDIV 2020-11-20 22:00:4423.60 23.56 -0.47%
DDIV 2020-11-20 23:00:4223.58 23.55 -0.47%
DDIV 2020-11-21 01:02:4323.63 17.00 0.04%
DDIV 2020-11-21 02:00:4223.63 17.00 0.04%
DDIV 2020-11-21 03:00:4223.63 17.00 0.04%
DDIV 2020-11-21 04:00:4323.63 17.00 0.04%
DDIV 2020-11-21 05:00:4323.63 17.00 0.04%
DDIV 2020-11-21 06:00:4323.63 17.00 0.04%
DDIV 2020-11-21 07:00:4423.63 17.00 0.04%
DDIV 2020-11-21 08:00:4423.63 17.00 0.04%
DDIV 2020-11-21 09:00:4223.63 17.00 0.04%
DDIV 2020-11-21 10:00:4423.63 17.00 0.04%
DDIV 2020-11-21 11:00:4323.63 17.00 0.04%
DDIV 2020-11-21 12:00:4423.63 17.00 0.04%
DDIV 2020-11-21 13:00:4423.63 17.00 0.04%
DDIV 2020-11-21 14:00:4323.63 17.00 0.04%
DDIV 2020-11-21 15:00:4323.63 17.00 0.04%
DDIV 2020-11-21 16:00:4323.63 17.00 0.04%
DDIV 2020-11-21 17:00:4323.63 17.00 0.04%
DDIV 2020-11-21 18:00:4423.63 17.00 0.04%
DDIV 2020-11-21 19:00:4423.63 17.00 0.04%
DDIV 2020-11-21 20:00:4423.63 17.00 0.04%
DDIV 2020-11-21 21:00:4423.63 17.00 0.04%
DDIV 2020-11-21 22:00:4323.63 17.00 0.04%
DDIV 2020-11-21 23:00:4323.63 17.00 0.04%
DDIV 2020-11-22 01:03:5523.63 17.00 0.04%
DDIV 2020-11-22 02:00:4323.63 17.00 0.04%
DDIV 2020-11-22 03:00:4223.63 17.00 0.04%
DDIV 2020-11-22 04:00:4223.63 17.00 0.04%
DDIV 2020-11-22 05:00:4223.63 17.00 0.04%
DDIV 2020-11-22 06:00:4323.63 17.00 0.04%
DDIV 2020-11-22 07:00:4323.63 17.00 0.04%
DDIV 2020-11-22 08:00:4323.63 17.00 0.04%
DDIV 2020-11-22 09:00:4223.63 17.00 0.04%
DDIV 2020-11-22 10:00:4323.63 17.00 0.04%
DDIV 2020-11-22 11:00:4323.63 17.00 0.04%
DDIV 2020-11-22 12:00:4423.63 17.00 0.04%
DDIV 2020-11-22 13:00:4423.63 17.00 0.04%
DDIV 2020-11-22 14:00:4323.63 17.00 0.04%
DDIV 2020-11-22 15:00:4323.63 17.00 0.04%
DDIV 2020-11-22 16:00:4423.63 17.00 0.04%
DDIV 2020-11-22 17:00:4423.63 17.00 0.04%
DDIV 2020-11-22 18:00:4323.63 17.00 0.04%
DDIV 2020-11-22 19:00:4623.63 17.00 0.04%
DDIV 2020-11-22 20:00:4323.63 17.00 0.04%
DDIV 2020-11-22 21:00:4423.63 17.00 0.04%
DDIV 2020-11-22 22:00:4323.63 17.00 0.04%
DDIV 2020-11-22 23:00:4823.63 17.00 0.04%
DDIV 2020-11-23 01:03:2523.63 17.00 0.04%
DDIV 2020-11-23 02:00:4323.63 17.00 0.04%
DDIV 2020-11-23 03:00:4223.63 17.00 0.04%
DDIV 2020-11-23 04:00:4323.63 17.00 0.04%
DDIV 2020-11-23 05:00:4323.63 17.00 0.04%
DDIV 2020-11-23 06:00:4223.63 17.00 0.04%
DDIV 2020-11-23 07:00:4423.63 17.00 0.04%
DDIV 2020-11-23 08:00:4323.63 17.00 0.04%
DDIV 2020-11-23 09:00:4323.63 17.00 0.04%
DDIV 2020-11-23 10:00:4423.63 17.00 0.04%
DDIV 2020-11-23 11:00:4423.63 17.00 0.04%
DDIV 2020-11-23 12:00:4523.63 17.00 0.04%
DDIV 2020-11-23 13:00:4323.63 17.00 0.04%
DDIV 2020-11-23 14:00:4423.63 17.00 0.04%
DDIV 2020-11-23 15:00:4523.63 17.00 0.04%
DDIV 2020-11-23 16:00:4434.23 14.90 0.04%
DDIV 2020-11-23 17:00:4823.84 23.79 0.47%
DDIV 2020-11-23 18:00:4523.92 23.88 0.47%
DDIV 2020-11-23 19:00:4523.89 23.85 0.47%
DDIV 2020-11-23 20:00:4323.91 23.87 0.47%
DDIV 2020-11-23 21:00:4323.93 23.89 0.47%
DDIV 2020-11-23 22:00:4323.98 23.94 0.47%
DDIV 2020-11-23 23:00:4323.88 23.87 0.47%
DDIV 2020-11-24 01:02:5123.97 23.80 0.00%
DDIV 2020-11-24 02:00:4323.97 23.80 0.00%
DDIV 2020-11-24 03:00:4323.97 23.80 0.00%
DDIV 2020-11-24 04:00:4323.97 23.80 0.00%
DDIV 2020-11-24 05:00:4423.97 23.80 0.00%
DDIV 2020-11-24 06:00:4223.97 23.80 0.00%
DDIV 2020-11-24 07:00:4323.97 23.80 0.00%
DDIV 2020-11-24 08:00:4223.97 23.80 0.00%
DDIV 2020-11-24 09:00:4723.97 23.80 0.00%
DDIV 2020-11-24 10:00:4423.97 23.80 0.00%
DDIV 2020-11-24 11:00:4423.97 23.80 0.00%
DDIV 2020-11-24 12:00:4723.97 23.80 0.00%
DDIV 2020-11-24 13:00:4423.97 23.80 0.00%
DDIV 2020-11-24 14:00:4423.97 23.80 0.00%
DDIV 2020-11-24 15:00:4423.97 23.80 0.00%
DDIV 2020-11-24 16:00:4635.11 11.97 0.00%
DDIV 2020-11-24 17:01:3224.28 24.22 0.00%
DDIV 2020-11-24 18:00:4624.35 24.30 0.00%
DDIV 2020-11-24 19:01:0524.40 24.36 0.00%
DDIV 2020-11-24 20:00:4324.34 24.30 3.05%
DDIV 2020-11-24 21:00:4324.35 24.31 3.05%
DDIV 2020-11-24 22:00:4424.36 24.32 3.05%
DDIV 2020-11-24 23:00:4324.33 24.30 2.88%
DDIV 2020-11-25 01:02:4124.34 24.30 2.88%
DDIV 2020-11-25 02:00:4324.34 24.30 2.88%
DDIV 2020-11-25 03:00:4324.34 24.30 2.88%
DDIV 2020-11-25 04:00:4324.34 24.30 2.88%
DDIV 2020-11-25 05:00:4424.34 24.30 2.88%
DDIV 2020-11-25 06:00:4324.34 24.30 2.88%
DDIV 2020-11-25 07:00:4424.34 24.30 2.88%
DDIV 2020-11-25 08:00:4324.34 24.30 2.88%
DDIV 2020-11-25 09:00:4224.34 24.30 2.96%
DDIV 2020-11-25 10:00:4324.34 24.30 2.96%
DDIV 2020-11-25 11:00:4324.34 24.30 2.96%
DDIV 2020-11-25 12:00:4324.34 24.30 2.96%
DDIV 2020-11-25 13:00:4424.34 24.30 2.96%
DDIV 2020-11-25 14:00:4424.34 24.30 2.96%
DDIV 2020-11-25 15:00:4424.34 24.30 2.96%
DDIV 2020-11-25 16:00:4436.35 12.12 2.96%
DDIV 2020-11-25 18:00:4424.08 24.04 0.08%
DDIV 2020-11-25 19:00:4524.17 24.13 0.08%
DDIV 2020-11-25 20:00:4424.15 24.12 0.08%
DDIV 2020-11-25 21:00:4324.19 24.15 0.08%
DDIV 2020-11-25 22:00:4524.19 24.15 0.08%
DDIV 2020-11-25 23:00:4424.19 24.17 0.08%
DDIV 2020-11-26 01:03:2024.22 24.06 0.00%
DDIV 2020-11-26 02:00:4324.22 24.06 0.00%
DDIV 2020-11-26 03:00:4324.22 24.06 0.00%
DDIV 2020-11-26 04:00:4424.22 24.06 0.00%
DDIV 2020-11-26 05:00:4424.22 24.06 0.00%
DDIV 2020-11-26 06:00:4324.22 24.06 0.00%
DDIV 2020-11-26 07:00:4324.22 24.06 0.00%
DDIV 2020-11-26 08:00:4324.22 24.06 0.00%
DDIV 2020-11-26 09:00:4324.22 24.06 0.00%
DDIV 2020-11-26 10:00:4424.22 24.06 0.00%
DDIV 2020-11-26 11:00:4424.22 24.06 0.00%
DDIV 2020-11-26 12:00:4424.22 24.06 0.00%
DDIV 2020-11-26 13:00:4424.22 24.06 0.00%
DDIV 2020-11-26 14:00:4424.22 24.06 0.00%
DDIV 2020-11-26 15:00:4324.22 24.06 0.00%
DDIV 2020-11-26 16:00:4424.22 24.06 0.00%
DDIV 2020-11-26 17:00:4324.22 24.06 0.00%
DDIV 2020-11-26 18:00:4324.22 24.06 0.00%
DDIV 2020-11-26 19:00:4424.22 24.06 0.00%
DDIV 2020-11-26 20:00:4424.22 24.06 0.00%
DDIV 2020-11-26 21:00:4524.22 24.06 0.00%
DDIV 2020-11-26 22:00:4324.22 24.06 0.00%
DDIV 2020-11-26 23:00:4424.22 24.06 0.00%
DDIV 2020-11-27 01:03:4224.22 24.06 -0.62%
DDIV 2020-11-27 02:00:4424.22 24.06 -0.62%
DDIV 2020-11-27 03:00:4424.22 24.06 -0.62%
DDIV 2020-11-27 04:00:4424.22 24.06 -0.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83