investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DDIV: First Trust Dorsey Wright Momentum & Dividend ETF





Clear duplicates of prices



2024-02-28

DDIV 2024-02-28 05:00:510.00 0.00 0.48%
DDIV 2024-02-28 06:00:5649.84 12.61 0.48%
DDIV 2024-02-28 08:00:5234.62 12.61 0.48%
DDIV 2024-02-28 09:01:1131.89 12.61 0.48%
DDIV 2024-02-28 10:00:5831.89 12.54 0.48%
DDIV 2024-02-28 11:00:5231.38 31.36 -0.10%
DDIV 2024-02-28 12:00:5031.47 31.44 -0.10%
DDIV 2024-02-28 13:00:4931.41 31.38 -0.10%
DDIV 2024-02-28 14:00:5831.42 31.40 0.13%
DDIV 2024-02-28 15:00:4731.50 31.47 0.13%
DDIV 2024-02-28 16:00:5231.46 31.43 0.13%
DDIV 2024-02-28 17:00:5534.62 25.97 0.16%
DDIV 2024-02-28 21:03:070.00 0.00 0.16%
2024-02-29

DDIV 2024-02-29 06:01:0137.35 25.97 0.16%
DDIV 2024-02-29 08:00:5434.62 25.97 0.16%
DDIV 2024-02-29 09:01:0031.89 25.97 0.16%
DDIV 2024-02-29 11:00:5631.69 31.66 0.83%
DDIV 2024-02-29 12:01:0631.66 31.63 0.83%
DDIV 2024-02-29 13:00:5631.62 31.59 0.83%
DDIV 2024-02-29 14:00:5631.66 31.64 0.83%
DDIV 2024-02-29 15:00:4931.72 31.70 0.83%
DDIV 2024-02-29 16:01:0631.66 31.64 0.83%
DDIV 2024-02-29 17:00:4947.62 26.17 1.08%
DDIV 2024-02-29 18:00:5750.80 26.17 1.08%
DDIV 2024-02-29 21:03:530.00 0.00 1.08%
2024-03-01

DDIV 2024-03-01 06:01:0050.47 26.17 1.08%
DDIV 2024-03-01 09:01:0137.65 26.17 1.08%
DDIV 2024-03-01 11:00:5631.97 31.95 0.83%
DDIV 2024-03-01 12:01:0132.11 32.08 0.89%
DDIV 2024-03-01 13:00:5532.10 32.08 1.11%
DDIV 2024-03-01 14:01:0332.08 32.05 1.11%
DDIV 2024-03-01 15:01:0332.12 32.09 1.11%
DDIV 2024-03-01 16:01:0232.14 32.11 1.18%
DDIV 2024-03-01 17:00:5538.17 26.53 1.37%
DDIV 2024-03-01 18:00:5838.17 26.53 1.35%
2024-03-04

DDIV 2024-03-04 00:03:410.00 0.00 1.35%
DDIV 2024-03-04 06:01:1338.17 26.53 1.35%
DDIV 2024-03-04 08:01:0151.47 26.53 1.35%
DDIV 2024-03-04 10:01:0438.17 26.53 1.35%
DDIV 2024-03-04 11:00:4732.23 32.20 0.16%
DDIV 2024-03-04 12:01:0132.22 32.20 0.16%
DDIV 2024-03-04 13:00:5532.28 32.26 0.16%
DDIV 2024-03-04 14:00:5932.30 32.28 0.16%
DDIV 2024-03-04 15:00:5232.28 32.26 0.16%
DDIV 2024-03-04 16:01:0632.30 32.28 0.16%
DDIV 2024-03-04 17:00:5238.29 26.62 0.00%
DDIV 2024-03-04 21:03:030.00 0.00 0.00%
2024-03-05

DDIV 2024-03-05 06:00:5438.29 26.62 0.00%
DDIV 2024-03-05 08:00:4851.47 26.62 0.00%
DDIV 2024-03-05 09:00:5438.29 26.62 0.00%
DDIV 2024-03-05 11:00:4832.38 32.35 0.12%
DDIV 2024-03-05 12:01:0232.38 32.36 0.12%
DDIV 2024-03-05 13:00:5632.34 32.31 0.12%
DDIV 2024-03-05 14:00:5932.38 32.36 0.12%
DDIV 2024-03-05 15:00:5232.36 32.35 0.62%
DDIV 2024-03-05 16:00:5132.25 32.24 0.62%
DDIV 2024-03-05 17:00:4538.40 26.69 0.50%
DDIV 2024-03-05 21:02:260.00 0.00 0.50%
2024-03-06

DDIV 2024-03-06 06:01:0738.40 26.69 0.50%
DDIV 2024-03-06 08:01:1851.72 26.69 0.50%
DDIV 2024-03-06 09:00:4538.40 26.69 0.50%
DDIV 2024-03-06 11:00:5132.48 32.44 0.50%
DDIV 2024-03-06 12:00:5432.53 32.50 0.59%
DDIV 2024-03-06 13:00:4332.45 32.42 0.59%
DDIV 2024-03-06 15:00:5132.32 32.30 0.59%
DDIV 2024-03-06 16:01:0432.36 32.33 0.59%
DDIV 2024-03-06 17:00:5034.01 26.83 0.19%
DDIV 2024-03-06 21:03:280.00 0.00 0.19%
DDIV 2024-03-06 22:02:5434.01 26.83 0.19%
2024-03-07

DDIV 2024-03-07 06:01:0538.61 26.83 0.19%
DDIV 2024-03-07 08:00:5551.83 26.83 0.19%
DDIV 2024-03-07 10:00:5538.61 26.83 0.19%
DDIV 2024-03-07 11:00:5332.61 32.59 0.74%
DDIV 2024-03-07 12:01:0632.63 32.61 0.71%
DDIV 2024-03-07 13:00:5432.57 32.55 0.71%
DDIV 2024-03-07 14:01:0632.58 32.56 0.71%
DDIV 2024-03-07 15:00:5432.64 32.62 0.71%
DDIV 2024-03-07 16:00:5932.59 32.56 0.68%
DDIV 2024-03-07 17:00:5038.75 26.93 0.74%
DDIV 2024-03-07 17:31:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1276469/000144554624001807/0001445546-24-001807-index.htm
8-K - MACQUARIE/FIRST TRUST GLOBAL INFRASTR/UTIL DIV & INC FUND (0001276469) (Filer)
DDIV 2024-03-07 21:02:460.00 0.00 0.74%
2024-03-08

DDIV 2024-03-08 06:00:5938.75 26.93 0.74%
DDIV 2024-03-08 08:00:4952.20 26.93 0.74%
DDIV 2024-03-08 10:00:5538.75 26.93 0.74%
DDIV 2024-03-08 11:00:5532.76 32.73 0.22%
DDIV 2024-03-08 12:00:5932.74 32.71 0.12%
DDIV 2024-03-08 13:00:5232.61 32.58 0.12%
DDIV 2024-03-08 14:00:5832.52 32.48 0.12%
DDIV 2024-03-08 15:00:5832.48 32.45 0.12%
DDIV 2024-03-08 16:00:5932.60 32.57 0.12%
DDIV 2024-03-08 17:00:5534.01 27.00 -0.34%
DDIV 2024-03-08 18:00:5438.86 27.00 -0.34%
DDIV 2024-03-08 21:02:180.00 0.00 -0.34%
DDIV 2024-03-08 22:02:3238.86 27.00 -0.34%
2024-03-11

DDIV 2024-03-11 00:04:440.00 0.00 -0.34%
DDIV 2024-03-11 05:00:4738.86 27.00 -0.34%
DDIV 2024-03-11 07:00:5334.01 27.00 -0.34%
DDIV 2024-03-11 10:01:1432.30 32.26 -0.34%
DDIV 2024-03-11 11:00:5732.37 32.32 -0.34%
DDIV 2024-03-11 12:00:5232.36 32.32 -0.34%
DDIV 2024-03-11 13:01:0832.43 32.39 -0.34%
DDIV 2024-03-11 14:01:0432.42 32.39 -0.43%
DDIV 2024-03-11 15:00:5432.46 32.42 -0.28%
DDIV 2024-03-11 16:00:5734.01 16.22 -0.12%
DDIV 2024-03-11 20:00:540.00 0.00 -0.12%
2024-03-12

DDIV 2024-03-12 05:00:5851.64 13.00 -0.12%
DDIV 2024-03-12 08:01:0651.97 13.00 -0.12%
DDIV 2024-03-12 10:01:0432.61 32.56 -0.09%
DDIV 2024-03-12 11:01:0132.63 32.59 -0.09%
DDIV 2024-03-12 12:00:5332.56 32.53 -0.09%
DDIV 2024-03-12 13:00:5632.47 32.43 -0.09%
DDIV 2024-03-12 14:00:5532.50 32.46 -0.09%
DDIV 2024-03-12 15:00:5832.59 32.55 -0.09%
DDIV 2024-03-12 16:00:5748.82 26.83 0.28%
DDIV 2024-03-12 20:00:560.00 0.00 0.28%
2024-03-13

DDIV 2024-03-13 05:00:5651.79 26.83 0.28%
DDIV 2024-03-13 09:00:5548.85 27.28 0.28%
DDIV 2024-03-13 10:01:0632.81 32.75 0.55%
DDIV 2024-03-13 11:01:0332.72 32.68 0.43%
DDIV 2024-03-13 12:00:5732.78 32.75 0.43%
DDIV 2024-03-13 13:00:5632.80 32.75 0.43%
DDIV 2024-03-13 14:01:0432.84 32.79 0.43%
DDIV 2024-03-13 15:00:5632.75 32.71 0.43%
DDIV 2024-03-13 16:00:5234.01 27.04 0.40%
DDIV 2024-03-13 20:00:590.00 0.00 0.40%
2024-03-14

DDIV 2024-03-14 05:00:5252.31 27.04 0.40%
DDIV 2024-03-14 10:01:0632.63 32.56 0.03%
DDIV 2024-03-14 11:01:0032.59 32.54 0.03%
DDIV 2024-03-14 12:01:0232.61 32.57 0.03%
DDIV 2024-03-14 13:00:5632.60 32.55 0.03%
DDIV 2024-03-14 14:00:5932.55 32.52 -0.61%
DDIV 2024-03-14 15:00:5132.47 32.43 -0.55%
DDIV 2024-03-14 16:01:0148.76 26.94 -0.55%
DDIV 2024-03-14 20:00:480.00 0.00 -0.55%
2024-03-15

DDIV 2024-03-15 05:00:5351.71 26.94 -0.55%
DDIV 2024-03-15 09:00:5548.78 26.94 -0.55%
DDIV 2024-03-15 10:01:0332.57 32.51 -0.06%
DDIV 2024-03-15 11:00:5232.68 32.62 -0.06%
DDIV 2024-03-15 12:00:5332.66 32.61 -0.06%
DDIV 2024-03-15 13:00:5532.55 32.51 -0.06%
DDIV 2024-03-15 14:01:0332.60 32.55 -0.06%
DDIV 2024-03-15 16:00:5534.01 26.94 0.24%
DDIV 2024-03-15 17:01:0334.01 26.94 0.25%
DDIV 2024-03-15 20:00:560.00 0.00 0.25%
2024-03-18

DDIV 2024-03-18 05:00:5351.83 13.04 0.25%
DDIV 2024-03-18 08:01:050.00 0.00 0.25%
DDIV 2024-03-18 10:01:3432.61 32.54 0.22%
DDIV 2024-03-18 11:00:4532.62 32.57 0.22%
DDIV 2024-03-18 12:01:0032.66 32.61 0.22%
DDIV 2024-03-18 13:00:4932.65 32.62 0.22%
DDIV 2024-03-18 14:00:5832.68 32.63 0.12%
DDIV 2024-03-18 15:00:5032.70 32.66 0.12%
DDIV 2024-03-18 16:00:5934.01 26.96 0.03%
DDIV 2024-03-18 20:00:490.00 0.00 0.03%
2024-03-19

DDIV 2024-03-19 05:00:4551.85 26.96 0.03%
DDIV 2024-03-19 09:00:5352.17 27.42 0.03%
DDIV 2024-03-19 10:01:0032.74 32.69 -0.12%
DDIV 2024-03-19 11:00:5032.77 32.73 -0.12%
DDIV 2024-03-19 12:01:0332.88 32.84 0.61%
DDIV 2024-03-19 13:01:0033.01 32.96 0.61%
DDIV 2024-03-19 14:01:0832.92 32.88 0.61%
DDIV 2024-03-19 15:00:5832.91 32.87 0.61%
DDIV 2024-03-19 16:00:5634.01 16.47 1.01%
DDIV 2024-03-19 20:01:000.00 0.00 1.01%
2024-03-20

DDIV 2024-03-20 05:01:0052.37 13.18 1.01%
DDIV 2024-03-20 09:00:5749.41 16.48 1.01%
DDIV 2024-03-20 10:01:0932.97 32.92 -0.25%
DDIV 2024-03-20 11:00:4533.06 33.01 0.12%
DDIV 2024-03-20 12:01:0433.00 32.96 0.12%
DDIV 2024-03-20 13:00:5133.01 32.97 0.12%
DDIV 2024-03-20 14:01:0433.14 33.07 0.12%
DDIV 2024-03-20 15:00:5233.32 33.25 0.12%
DDIV 2024-03-20 16:01:0849.71 27.28 1.35%
DDIV 2024-03-20 17:00:4450.05 27.28 1.34%
DDIV 2024-03-20 20:00:570.00 0.00 1.34%
2024-03-21

DDIV 2024-03-21 05:00:5752.85 27.28 1.34%
DDIV 2024-03-21 08:00:5839.26 27.28 1.34%
DDIV 2024-03-21 09:00:4938.92 27.28 1.34%
DDIV 2024-03-21 10:01:0333.62 33.57 0.79%
DDIV 2024-03-21 11:00:5333.71 33.66 0.79%
DDIV 2024-03-21 12:01:0833.66 33.61 0.79%
DDIV 2024-03-21 13:00:5133.66 33.62 0.79%
DDIV 2024-03-21 14:00:4833.65 33.60 0.79%
DDIV 2024-03-21 15:00:5733.70 33.65 0.79%
DDIV 2024-03-21 16:00:5534.01 27.80 0.94%
DDIV 2024-03-21 17:00:5534.01 27.80 0.93%
DDIV 2024-03-21 20:00:590.00 0.00 0.93%
2024-03-22

DDIV 2024-03-22 05:00:4953.90 27.80 0.93%
DDIV 2024-03-22 07:00:4834.01 27.80 0.93%
DDIV 2024-03-22 10:01:1233.62 33.56 -0.27%
DDIV 2024-03-22 11:00:5433.48 33.43 -0.27%
DDIV 2024-03-22 12:01:0433.44 33.40 -0.27%
DDIV 2024-03-22 13:00:5133.43 33.39 -0.87%
DDIV 2024-03-22 14:00:5533.45 33.41 -0.87%
DDIV 2024-03-22 15:00:5633.43 33.39 -0.87%
DDIV 2024-03-22 16:00:5534.01 16.69 -1.02%
DDIV 2024-03-22 17:00:5034.01 16.69 -1.01%
DDIV 2024-03-22 20:01:020.00 0.00 -1.01%
2024-03-25

DDIV 2024-03-25 05:00:5853.02 13.34 -1.01%
DDIV 2024-03-25 09:00:5053.35 13.34 -1.01%
DDIV 2024-03-25 10:01:0433.48 33.41 0.30%
DDIV 2024-03-25 11:00:5933.52 33.47 0.30%
DDIV 2024-03-25 12:01:0633.49 33.45 0.30%
DDIV 2024-03-25 13:00:5533.46 33.42 0.30%
DDIV 2024-03-25 14:01:0033.48 33.43 0.30%
DDIV 2024-03-25 15:00:5833.45 33.41 0.30%
DDIV 2024-03-25 16:00:5334.01 27.69 -0.09%
DDIV 2024-03-25 20:00:590.00 0.00 -0.09%
2024-03-26

DDIV 2024-03-26 05:00:5052.98 27.69 -0.09%
DDIV 2024-03-26 08:00:4953.31 27.69 -0.09%
DDIV 2024-03-26 10:01:1033.50 33.43 0.48%
DDIV 2024-03-26 11:00:4833.49 33.44 0.48%
DDIV 2024-03-26 12:00:5933.46 33.41 0.36%
DDIV 2024-03-26 13:00:4733.45 33.40 0.36%
DDIV 2024-03-26 14:01:0933.42 33.38 0.36%
DDIV 2024-03-26 16:00:5434.01 27.66 -0.15%
DDIV 2024-03-26 20:00:350.00 0.00 -0.15%
2024-03-27

DDIV 2024-03-27 05:00:4939.95 27.52 -0.15%
DDIV 2024-03-27 06:00:5639.79 27.66 -0.15%
DDIV 2024-03-27 07:00:5034.01 27.66 -0.15%
DDIV 2024-03-27 10:01:0033.56 33.50 -0.15%
DDIV 2024-03-27 11:00:5233.52 33.48 0.72%
DDIV 2024-03-27 12:01:1033.55 33.51 0.72%
DDIV 2024-03-27 13:00:5533.57 33.53 0.72%
DDIV 2024-03-27 15:00:4533.62 33.58 0.72%
DDIV 2024-03-27 16:00:4934.01 16.82 1.53%
DDIV 2024-03-27 19:01:0234.01 27.86 1.53%
DDIV 2024-03-27 20:00:490.00 0.00 1.53%
2024-03-28

DDIV 2024-03-28 05:00:5640.07 27.86 1.53%
DDIV 2024-03-28 07:00:5454.04 27.86 1.53%
DDIV 2024-03-28 08:00:5640.07 27.86 1.53%
DDIV 2024-03-28 10:00:5633.89 33.84 0.21%
DDIV 2024-03-28 11:00:5833.99 33.94 0.21%
DDIV 2024-03-28 12:01:0834.01 33.97 0.21%
DDIV 2024-03-28 13:00:4933.98 33.94 0.21%
DDIV 2024-03-28 14:00:5733.99 33.94 0.21%
DDIV 2024-03-28 15:00:4634.02 33.99 0.21%
DDIV 2024-03-28 16:00:5840.38 28.06 0.87%
DDIV 2024-03-28 17:00:5340.38 28.06 0.86%
DDIV 2024-03-28 20:00:510.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.