| DDIV | 1970-01-01 03:00:00 | 23.32 | 17.00 | -0.34% |
| DDIV | 2020-11-12 15:00:43 | 23.32 | 17.00 | -0.34% |
| DDIV | 2020-11-12 16:00:43 | 27.95 | 18.66 | -0.34% |
| DDIV | 2020-11-12 17:00:45 | 22.98 | 22.91 | 0.00% |
| DDIV | 2020-11-12 18:00:44 | 23.07 | 23.03 | 0.00% |
| DDIV | 2020-11-12 19:00:43 | 23.05 | 23.01 | 0.00% |
| DDIV | 2020-11-12 20:00:43 | 22.88 | 22.85 | 0.00% |
| DDIV | 2020-11-12 21:00:43 | 22.88 | 22.85 | 0.00% |
| DDIV | 2020-11-12 22:00:43 | 22.74 | 22.71 | 0.00% |
| DDIV | 2020-11-12 23:00:42 | 22.86 | 22.82 | -1.59% |
| DDIV | 2020-11-13 01:03:59 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 02:00:42 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 03:00:42 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 04:00:43 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 05:00:42 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 06:00:43 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 07:00:43 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 08:00:44 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 09:00:44 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 10:00:43 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 11:00:42 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 12:00:44 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 13:00:44 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 14:00:43 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 15:00:43 | 22.85 | 17.00 | -1.59% |
| DDIV | 2020-11-13 16:00:43 | 27.74 | 18.53 | -1.59% |
| DDIV | 2020-11-13 17:00:53 | 23.15 | 23.08 | 0.00% |
| DDIV | 2020-11-13 18:00:44 | 23.09 | 23.05 | 0.00% |
| DDIV | 2020-11-13 19:00:43 | 23.18 | 23.14 | 0.00% |
| DDIV | 2020-11-13 20:00:43 | 23.20 | 23.16 | 0.00% |
| DDIV | 2020-11-13 21:00:43 | 23.25 | 23.21 | 0.00% |
| DDIV | 2020-11-13 22:00:44 | 23.31 | 23.26 | 1.84% |
| DDIV | 2020-11-13 23:00:43 | 23.34 | 23.30 | 2.10% |
| DDIV | 2020-11-14 01:03:22 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 02:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 03:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 04:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 05:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 06:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 07:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 08:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 09:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 10:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 11:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 12:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 13:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 14:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 15:00:42 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 16:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 17:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 18:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 19:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 20:00:42 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 21:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 22:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-14 23:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 01:04:52 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 02:00:42 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 03:00:42 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 04:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 05:00:42 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 06:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 07:00:42 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 08:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 09:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 10:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 11:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 12:00:44 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 13:00:44 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 14:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 15:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 16:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 17:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 18:00:44 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 19:00:44 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 20:00:45 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 21:00:44 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 22:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-15 23:00:49 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 01:04:03 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 02:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 03:00:42 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 04:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 05:00:42 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 06:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 07:00:44 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 08:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 09:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 10:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 11:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 12:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 13:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 14:00:44 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 15:00:43 | 23.33 | 23.30 | 2.10% |
| DDIV | 2020-11-16 16:00:45 | 34.85 | 11.66 | 2.10% |
| DDIV | 2020-11-16 17:00:48 | 23.57 | 23.51 | 1.24% |
| DDIV | 2020-11-16 18:00:44 | 23.80 | 23.75 | 1.24% |
| DDIV | 2020-11-16 19:00:44 | 23.81 | 23.76 | 1.24% |
| DDIV | 2020-11-16 20:00:43 | 23.77 | 23.73 | 1.24% |
| DDIV | 2020-11-16 21:00:44 | 23.67 | 23.62 | 1.24% |
| DDIV | 2020-11-16 22:00:44 | 23.74 | 23.71 | 1.24% |
| DDIV | 2020-11-16 23:00:43 | 23.81 | 23.76 | 1.93% |
| DDIV | 2020-11-17 01:03:02 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 02:00:43 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 03:00:43 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 04:00:43 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 05:00:42 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 06:00:43 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 07:00:44 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 08:00:43 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 09:00:44 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 10:00:44 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 11:00:43 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 12:00:44 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 13:00:45 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 14:00:43 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 15:00:43 | 23.94 | 23.73 | 1.93% |
| DDIV | 2020-11-17 16:00:44 | 35.48 | 11.83 | 1.93% |
| DDIV | 2020-11-17 17:01:20 | 23.50 | 23.44 | -0.63% |
| DDIV | 2020-11-17 18:00:44 | 23.47 | 23.41 | -0.63% |
| DDIV | 2020-11-17 19:00:44 | 23.54 | 23.48 | -0.63% |
| DDIV | 2020-11-17 20:00:43 | 23.64 | 23.60 | -0.63% |
| DDIV | 2020-11-17 21:00:44 | 23.69 | 23.64 | -0.63% |
| DDIV | 2020-11-17 22:00:44 | 23.68 | 23.64 | -0.63% |
| DDIV | 2020-11-17 23:00:43 | 23.66 | 23.64 | -0.25% |
| DDIV | 2020-11-18 01:02:43 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 02:00:43 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 03:00:42 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 04:00:42 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 05:00:44 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 06:00:43 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 07:00:44 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 08:00:43 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 09:00:43 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 10:00:43 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 11:00:44 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 12:00:44 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 13:00:44 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 14:00:44 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 15:00:44 | 23.80 | 23.62 | -0.25% |
| DDIV | 2020-11-18 16:00:45 | 34.73 | 11.81 | -0.25% |
| DDIV | 2020-11-18 17:01:12 | 23.82 | 23.77 | -0.17% |
| DDIV | 2020-11-18 18:00:45 | 23.88 | 23.83 | -0.17% |
| DDIV | 2020-11-18 19:00:43 | 23.94 | 23.91 | -0.17% |
| DDIV | 2020-11-18 20:00:43 | 23.91 | 23.87 | -0.17% |
| DDIV | 2020-11-18 21:00:43 | 23.84 | 23.80 | -0.17% |
| DDIV | 2020-11-18 22:00:44 | 23.78 | 23.74 | -0.17% |
| DDIV | 2020-11-18 23:00:43 | 23.57 | 23.54 | -0.17% |
| DDIV | 2020-11-19 01:02:47 | 23.59 | 23.45 | -0.17% |
| DDIV | 2020-11-19 02:00:43 | 23.59 | 23.45 | -0.17% |
| DDIV | 2020-11-19 03:00:43 | 23.91 | 23.87 | -0.17% |
| DDIV | 2020-11-19 04:00:43 | 23.95 | 23.92 | -0.17% |
| DDIV | 2020-11-19 05:00:43 | 23.95 | 23.92 | -0.17% |
| DDIV | 2020-11-19 06:00:44 | 23.93 | 23.89 | -0.17% |
| DDIV | 2020-11-19 07:00:44 | 23.89 | 23.86 | -0.17% |
| DDIV | 2020-11-19 08:00:43 | 23.86 | 23.83 | -0.17% |
| DDIV | 2020-11-19 09:00:43 | 23.80 | 23.77 | -0.17% |
| DDIV | 2020-11-19 10:00:43 | 23.78 | 23.74 | -0.17% |
| DDIV | 2020-11-19 11:00:44 | 23.78 | 23.74 | -0.17% |
| DDIV | 2020-11-19 12:00:44 | 23.78 | 23.74 | -0.17% |
| DDIV | 2020-11-19 13:00:42 | 23.78 | 23.74 | -0.17% |
| DDIV | 2020-11-19 14:00:44 | 23.78 | 23.74 | -0.17% |
| DDIV | 2020-11-19 15:00:44 | 23.78 | 23.74 | -0.17% |
| DDIV | 2020-11-19 16:00:43 | 35.32 | 11.78 | -0.17% |
| DDIV | 2020-11-19 17:00:53 | 23.55 | 23.50 | -0.63% |
| DDIV | 2020-11-19 18:00:44 | 23.48 | 23.43 | -0.63% |
| DDIV | 2020-11-19 19:00:49 | 23.48 | 23.44 | -0.63% |
| DDIV | 2020-11-19 20:00:43 | 23.47 | 23.44 | -0.63% |
| DDIV | 2020-11-19 21:00:44 | 23.54 | 23.51 | -0.63% |
| DDIV | 2020-11-19 22:00:44 | 23.65 | 23.62 | -0.42% |
| DDIV | 2020-11-19 23:00:43 | 23.67 | 23.65 | -0.13% |
| DDIV | 2020-11-20 01:03:06 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 02:00:43 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 03:00:43 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 04:00:43 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 05:00:43 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 06:00:43 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 07:00:43 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 08:00:43 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 09:00:44 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 10:00:45 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 11:00:43 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 12:00:44 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 13:00:44 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 14:00:43 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 15:00:44 | 23.76 | 23.57 | 0.51% |
| DDIV | 2020-11-20 16:00:44 | 35.72 | 17.00 | 0.51% |
| DDIV | 2020-11-20 17:00:54 | 23.57 | 23.56 | -0.17% |
| DDIV | 2020-11-20 18:00:44 | 23.54 | 23.50 | -0.42% |
| DDIV | 2020-11-20 19:00:44 | 23.57 | 23.53 | -0.42% |
| DDIV | 2020-11-20 20:00:43 | 23.58 | 23.54 | -0.47% |
| DDIV | 2020-11-20 21:00:44 | 23.61 | 23.58 | -0.47% |
| DDIV | 2020-11-20 22:00:44 | 23.60 | 23.56 | -0.47% |
| DDIV | 2020-11-20 23:00:42 | 23.58 | 23.55 | -0.47% |
| DDIV | 2020-11-21 01:02:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 02:00:42 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 03:00:42 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 04:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 05:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 06:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 07:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 08:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 09:00:42 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 10:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 11:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 12:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 13:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 14:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 15:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 16:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 17:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 18:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 19:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 20:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 21:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 22:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-21 23:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 01:03:55 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 02:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 03:00:42 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 04:00:42 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 05:00:42 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 06:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 07:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 08:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 09:00:42 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 10:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 11:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 12:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 13:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 14:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 15:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 16:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 17:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 18:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 19:00:46 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 20:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 21:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 22:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-22 23:00:48 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 01:03:25 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 02:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 03:00:42 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 04:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 05:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 06:00:42 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 07:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 08:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 09:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 10:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 11:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 12:00:45 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 13:00:43 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 14:00:44 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 15:00:45 | 23.63 | 17.00 | 0.04% |
| DDIV | 2020-11-23 16:00:44 | 34.23 | 14.90 | 0.04% |
| DDIV | 2020-11-23 17:00:48 | 23.84 | 23.79 | 0.47% |
| DDIV | 2020-11-23 18:00:45 | 23.92 | 23.88 | 0.47% |
| DDIV | 2020-11-23 19:00:45 | 23.89 | 23.85 | 0.47% |
| DDIV | 2020-11-23 20:00:43 | 23.91 | 23.87 | 0.47% |
| DDIV | 2020-11-23 21:00:43 | 23.93 | 23.89 | 0.47% |
| DDIV | 2020-11-23 22:00:43 | 23.98 | 23.94 | 0.47% |
| DDIV | 2020-11-23 23:00:43 | 23.88 | 23.87 | 0.47% |
| DDIV | 2020-11-24 01:02:51 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 02:00:43 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 03:00:43 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 04:00:43 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 05:00:44 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 06:00:42 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 07:00:43 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 08:00:42 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 09:00:47 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 10:00:44 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 11:00:44 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 12:00:47 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 13:00:44 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 14:00:44 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 15:00:44 | 23.97 | 23.80 | 0.00% |
| DDIV | 2020-11-24 16:00:46 | 35.11 | 11.97 | 0.00% |
| DDIV | 2020-11-24 17:01:32 | 24.28 | 24.22 | 0.00% |
| DDIV | 2020-11-24 18:00:46 | 24.35 | 24.30 | 0.00% |
| DDIV | 2020-11-24 19:01:05 | 24.40 | 24.36 | 0.00% |
| DDIV | 2020-11-24 20:00:43 | 24.34 | 24.30 | 3.05% |
| DDIV | 2020-11-24 21:00:43 | 24.35 | 24.31 | 3.05% |
| DDIV | 2020-11-24 22:00:44 | 24.36 | 24.32 | 3.05% |
| DDIV | 2020-11-24 23:00:43 | 24.33 | 24.30 | 2.88% |
| DDIV | 2020-11-25 01:02:41 | 24.34 | 24.30 | 2.88% |
| DDIV | 2020-11-25 02:00:43 | 24.34 | 24.30 | 2.88% |
| DDIV | 2020-11-25 03:00:43 | 24.34 | 24.30 | 2.88% |
| DDIV | 2020-11-25 04:00:43 | 24.34 | 24.30 | 2.88% |
| DDIV | 2020-11-25 05:00:44 | 24.34 | 24.30 | 2.88% |
| DDIV | 2020-11-25 06:00:43 | 24.34 | 24.30 | 2.88% |
| DDIV | 2020-11-25 07:00:44 | 24.34 | 24.30 | 2.88% |
| DDIV | 2020-11-25 08:00:43 | 24.34 | 24.30 | 2.88% |
| DDIV | 2020-11-25 09:00:42 | 24.34 | 24.30 | 2.96% |
| DDIV | 2020-11-25 10:00:43 | 24.34 | 24.30 | 2.96% |
| DDIV | 2020-11-25 11:00:43 | 24.34 | 24.30 | 2.96% |
| DDIV | 2020-11-25 12:00:43 | 24.34 | 24.30 | 2.96% |
| DDIV | 2020-11-25 13:00:44 | 24.34 | 24.30 | 2.96% |
| DDIV | 2020-11-25 14:00:44 | 24.34 | 24.30 | 2.96% |
| DDIV | 2020-11-25 15:00:44 | 24.34 | 24.30 | 2.96% |
| DDIV | 2020-11-25 16:00:44 | 36.35 | 12.12 | 2.96% |
| DDIV | 2020-11-25 18:00:44 | 24.08 | 24.04 | 0.08% |
| DDIV | 2020-11-25 19:00:45 | 24.17 | 24.13 | 0.08% |
| DDIV | 2020-11-25 20:00:44 | 24.15 | 24.12 | 0.08% |
| DDIV | 2020-11-25 21:00:43 | 24.19 | 24.15 | 0.08% |
| DDIV | 2020-11-25 22:00:45 | 24.19 | 24.15 | 0.08% |
| DDIV | 2020-11-25 23:00:44 | 24.19 | 24.17 | 0.08% |
| DDIV | 2020-11-26 01:03:20 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 02:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 03:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 04:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 05:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 06:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 07:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 08:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 09:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 10:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 11:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 12:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 13:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 14:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 15:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 16:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 17:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 18:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 19:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 20:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 21:00:45 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 22:00:43 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-26 23:00:44 | 24.22 | 24.06 | 0.00% |
| DDIV | 2020-11-27 01:03:42 | 24.22 | 24.06 | -0.62% |
| DDIV | 2020-11-27 02:00:44 | 24.22 | 24.06 | -0.62% |
| DDIV | 2020-11-27 03:00:44 | 24.22 | 24.06 | -0.62% |
| DDIV | 2020-11-27 04:00:44 | 24.22 | 24.06 | -0.62% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83