investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DDIV: First Trust Dorsey Wright Momentum & Dividend ETF





Clear duplicates of prices



2025-10-14
DDIV 2025-10-14 05:01:3462.44 15.71 0.88%
DDIV 2025-10-14 08:01:4962.83 15.71 0.88%
DDIV 2025-10-14 09:01:2558.90 19.64 0.88%
DDIV 2025-10-14 10:01:4539.26 39.22 -0.23%
DDIV 2025-10-14 11:01:2739.36 39.34 0.13%
DDIV 2025-10-14 12:01:4739.45 39.40 0.20%
DDIV 2025-10-14 13:01:2639.58 39.53 0.20%
DDIV 2025-10-14 14:01:4839.72 39.65 0.20%
DDIV 2025-10-14 15:01:3139.69 39.65 0.96%
DDIV 2025-10-14 16:01:4859.41 19.80 0.83%
DDIV 2025-10-14 17:01:3159.41 19.80 0.84%
DDIV 2025-10-14 20:01:480.00 0.00 0.84%
2025-10-15
DDIV 2025-10-15 05:01:2762.94 15.92 0.84%
DDIV 2025-10-15 09:01:2563.33 15.84 0.84%
DDIV 2025-10-15 10:01:4339.87 39.79 0.51%
DDIV 2025-10-15 11:01:2639.75 39.67 0.51%
DDIV 2025-10-15 12:01:4839.57 39.52 0.51%
DDIV 2025-10-15 13:01:3039.49 39.40 0.51%
DDIV 2025-10-15 14:01:4939.53 39.47 0.51%
DDIV 2025-10-15 15:01:3139.63 39.57 -0.20%
DDIV 2025-10-15 16:01:4948.28 39.50 0.13%
DDIV 2025-10-15 17:01:3248.28 31.48 0.13%
DDIV 2025-10-15 20:01:520.00 0.00 0.13%
2025-10-16
DDIV 2025-10-16 05:01:3462.96 15.93 0.13%
DDIV 2025-10-16 09:01:2563.36 15.85 0.13%
DDIV 2025-10-16 10:01:4539.48 39.40 -0.51%
DDIV 2025-10-16 11:01:2039.44 39.36 -0.51%
DDIV 2025-10-16 12:01:4339.35 39.25 -0.51%
DDIV 2025-10-16 13:01:3139.20 39.11 -0.51%
DDIV 2025-10-16 14:01:5139.05 38.97 -0.51%
DDIV 2025-10-16 15:01:3638.92 38.85 -1.84%
DDIV 2025-10-16 16:01:5458.21 31.48 -1.89%
DDIV 2025-10-16 20:01:530.00 0.00 -1.89%
2025-10-17
DDIV 2025-10-17 05:01:3361.71 15.61 -1.89%
DDIV 2025-10-17 09:01:2262.09 15.53 -1.89%
DDIV 2025-10-17 10:01:4338.92 38.82 0.15%
DDIV 2025-10-17 11:01:2138.91 38.85 0.30%
DDIV 2025-10-17 12:01:4438.95 38.90 0.30%
DDIV 2025-10-17 13:01:2538.90 38.86 0.30%
DDIV 2025-10-17 14:01:4838.95 38.92 0.25%
DDIV 2025-10-17 15:01:2939.04 39.02 0.25%
DDIV 2025-10-17 16:01:4658.56 19.52 0.63%
DDIV 2025-10-17 17:01:3058.56 19.52 0.64%
DDIV 2025-10-17 20:01:510.00 0.00 0.64%
2025-10-20
DDIV 2025-10-20 06:01:4762.08 15.62 0.64%
DDIV 2025-10-20 08:01:4462.47 15.62 0.64%
DDIV 2025-10-20 10:01:4239.45 39.36 1.00%
DDIV 2025-10-20 11:01:2539.53 39.45 1.00%
DDIV 2025-10-20 12:01:4939.44 39.38 1.00%
DDIV 2025-10-20 13:01:3139.49 39.45 1.00%
DDIV 2025-10-20 14:01:5139.62 39.57 1.00%
DDIV 2025-10-20 15:01:3139.64 39.60 1.00%
DDIV 2025-10-20 16:01:5759.37 19.78 1.39%
DDIV 2025-10-20 17:01:3659.37 19.78 1.38%
DDIV 2025-10-20 20:01:540.00 0.00 1.38%
2025-10-21
DDIV 2025-10-21 05:01:3563.30 15.91 1.38%
DDIV 2025-10-21 09:01:2142.48 15.83 1.38%
DDIV 2025-10-21 10:01:4139.61 39.50 0.03%
DDIV 2025-10-21 11:01:2339.80 39.75 0.03%
DDIV 2025-10-21 12:01:4039.74 39.70 0.03%
DDIV 2025-10-21 13:01:2639.69 39.65 0.03%
DDIV 2025-10-21 14:01:4739.66 39.61 0.03%
DDIV 2025-10-21 15:01:3239.63 39.59 0.03%
DDIV 2025-10-21 16:01:5659.43 19.80 0.05%
DDIV 2025-10-21 20:01:540.00 0.00 0.05%
2025-10-22
DDIV 2025-10-22 05:01:3763.35 15.93 0.05%
DDIV 2025-10-22 08:01:4363.35 15.84 0.05%
DDIV 2025-10-22 09:01:2259.39 19.80 0.05%
DDIV 2025-10-22 10:01:4339.66 39.54 0.08%
DDIV 2025-10-22 11:01:2639.53 39.47 0.08%
DDIV 2025-10-22 12:01:5839.53 39.49 -0.18%
DDIV 2025-10-22 13:01:5239.49 39.42 -0.18%
DDIV 2025-10-22 14:02:0339.32 39.28 -0.18%
DDIV 2025-10-22 15:01:4139.39 39.35 -0.73%
DDIV 2025-10-22 16:02:0848.59 31.39 -0.48%
DDIV 2025-10-22 20:02:000.00 0.00 -0.48%
2025-10-23
DDIV 2025-10-23 05:01:5062.66 15.77 -0.48%
DDIV 2025-10-23 09:01:3363.06 15.77 -0.48%
DDIV 2025-10-23 10:01:5539.39 39.27 0.15%
DDIV 2025-10-23 11:01:2839.35 39.28 0.15%
DDIV 2025-10-23 12:01:5139.40 39.35 0.15%
DDIV 2025-10-23 13:01:3839.48 39.43 0.15%
DDIV 2025-10-23 14:01:5139.60 39.53 0.15%
DDIV 2025-10-23 15:01:3639.55 39.50 0.15%
DDIV 2025-10-23 16:02:0059.05 19.69 -0.13%
DDIV 2025-10-23 20:02:010.00 0.00 -0.13%
2025-10-24
DDIV 2025-10-24 05:01:4162.57 15.83 -0.13%
DDIV 2025-10-24 08:01:5162.96 15.75 -0.13%
DDIV 2025-10-24 10:01:4939.88 39.77 1.01%
DDIV 2025-10-24 11:01:2939.81 39.77 1.01%
DDIV 2025-10-24 12:01:5139.79 39.74 1.01%
DDIV 2025-10-24 13:01:4039.70 39.65 1.01%
DDIV 2025-10-24 14:02:0039.70 39.65 0.86%
DDIV 2025-10-24 16:02:0259.52 19.84 0.66%
DDIV 2025-10-24 20:02:000.00 0.00 0.66%
2025-10-27
DDIV 2025-10-27 05:01:5162.97 15.93 0.66%
DDIV 2025-10-27 09:02:0563.37 15.85 0.66%
DDIV 2025-10-27 10:02:1839.81 39.71 0.46%
DDIV 2025-10-27 11:01:5339.75 39.71 0.46%
DDIV 2025-10-27 13:01:5939.71 39.68 0.20%
DDIV 2025-10-27 14:02:2439.69 39.65 0.20%
DDIV 2025-10-27 15:02:0539.73 39.70 0.20%
DDIV 2025-10-27 16:02:0159.65 19.89 0.38%
DDIV 2025-10-27 20:02:030.00 0.00 0.38%
2025-10-28
DDIV 2025-10-28 05:01:3863.63 15.99 0.38%
DDIV 2025-10-28 08:02:0563.63 15.91 0.38%
DDIV 2025-10-28 09:01:4859.65 19.89 0.38%
DDIV 2025-10-28 10:01:5539.54 39.43 -0.81%
DDIV 2025-10-28 11:01:2739.63 39.57 -0.53%
DDIV 2025-10-28 12:02:0239.53 39.47 -0.53%
DDIV 2025-10-28 13:01:4939.63 39.57 -0.53%
DDIV 2025-10-28 14:01:5439.60 39.57 -0.53%
DDIV 2025-10-28 15:01:3339.54 39.50 -0.53%
DDIV 2025-10-28 16:01:5959.34 19.78 -0.81%
DDIV 2025-10-28 17:01:4259.34 19.78 -0.80%
DDIV 2025-10-28 20:01:460.00 0.00 -0.80%
2025-10-29
DDIV 2025-10-29 05:01:2962.71 15.78 -0.80%
DDIV 2025-10-29 09:01:3063.10 15.78 -0.80%
DDIV 2025-10-29 10:01:4839.48 39.38 -0.20%
DDIV 2025-10-29 11:01:2739.49 39.43 -0.08%
DDIV 2025-10-29 12:01:5539.60 39.53 -0.08%
DDIV 2025-10-29 13:01:2839.64 39.56 -0.08%
DDIV 2025-10-29 14:01:4839.62 39.50 -0.08%
DDIV 2025-10-29 15:01:3139.37 39.28 0.05%
DDIV 2025-10-29 16:01:5658.87 19.62 -0.60%
DDIV 2025-10-29 17:01:3458.87 19.62 -0.61%
DDIV 2025-10-29 20:01:480.00 0.00 -0.61%
2025-10-30
DDIV 2025-10-30 05:01:2862.30 15.68 -0.61%
DDIV 2025-10-30 07:01:3462.30 39.21 -0.61%
DDIV 2025-10-30 09:01:2862.73 15.69 -0.61%
DDIV 2025-10-30 10:01:4839.68 39.59 0.03%
DDIV 2025-10-30 11:01:3039.79 39.75 1.17%
DDIV 2025-10-30 12:01:5039.72 39.67 1.37%
DDIV 2025-10-30 13:01:3439.72 39.65 1.37%
DDIV 2025-10-30 14:01:5139.71 39.67 1.32%
DDIV 2025-10-30 15:01:3339.56 39.50 1.01%
DDIV 2025-10-30 16:01:5559.22 19.73 0.56%
DDIV 2025-10-30 20:01:580.00 0.00 0.56%
2025-10-31
DDIV 2025-10-31 05:01:3662.66 15.85 0.56%
DDIV 2025-10-31 08:01:5163.06 15.77 0.56%
DDIV 2025-10-31 10:01:5339.31 39.22 -0.61%
DDIV 2025-10-31 11:01:3039.37 39.29 -0.61%
DDIV 2025-10-31 12:01:5239.30 39.22 -0.61%
DDIV 2025-10-31 13:01:3339.23 39.18 -0.61%
DDIV 2025-10-31 14:02:0939.24 39.20 -0.61%
DDIV 2025-10-31 15:01:3239.37 39.31 -0.61%
DDIV 2025-10-31 16:03:3659.11 19.71 -0.20%
DDIV 2025-10-31 20:01:510.00 0.00 -0.20%
2025-11-03
DDIV 2025-11-03 06:01:5462.57 15.83 -0.20%
DDIV 2025-11-03 10:01:5562.97 15.75 -0.20%
DDIV 2025-11-03 11:01:3639.03 38.93 -0.05%
DDIV 2025-11-03 12:01:5739.24 39.18 -1.01%
DDIV 2025-11-03 13:01:4039.28 39.22 -1.01%
DDIV 2025-11-03 14:02:1139.26 39.20 -1.01%
DDIV 2025-11-03 15:01:3639.30 39.25 -0.30%
DDIV 2025-11-03 16:02:0039.28 39.22 -0.23%
DDIV 2025-11-03 17:03:1258.89 19.62 -0.23%
DDIV 2025-11-03 21:04:180.00 0.00 -0.23%
DDIV 2025-11-03 22:04:0858.89 19.62 -0.23%
2025-11-04
DDIV 2025-11-04 06:01:5162.44 15.80 -0.23%
DDIV 2025-11-04 09:01:2962.83 15.80 -0.23%
DDIV 2025-11-04 10:01:5362.83 15.71 -0.23%
DDIV 2025-11-04 11:01:2839.19 39.10 -0.71%
DDIV 2025-11-04 12:01:5139.25 39.18 -0.18%
DDIV 2025-11-04 13:01:3139.21 39.17 -0.18%
DDIV 2025-11-04 14:01:5639.03 38.97 -0.18%
DDIV 2025-11-04 15:06:1239.03 38.97 -0.71%
DDIV 2025-11-04 16:02:5939.00 38.95 -0.71%
DDIV 2025-11-04 17:01:4258.48 19.50 -0.74%
DDIV 2025-11-04 18:02:0058.48 38.07 -0.74%
DDIV 2025-11-04 19:01:5158.48 19.50 -0.74%
2025-11-05
DDIV 2025-11-05 06:02:0061.99 15.68 -0.74%
DDIV 2025-11-05 09:01:4062.38 15.60 -0.74%
DDIV 2025-11-05 10:02:0258.48 19.50 -0.74%
DDIV 2025-11-05 11:01:3439.21 39.10 0.10%
DDIV 2025-11-05 12:01:5039.26 39.21 0.10%
DDIV 2025-11-05 13:01:3039.50 39.45 0.10%
DDIV 2025-11-05 14:01:5239.62 39.57 0.10%
DDIV 2025-11-05 15:01:4139.58 39.52 0.10%
DDIV 2025-11-05 16:02:0639.60 39.54 0.10%
DDIV 2025-11-05 17:01:3459.34 19.78 1.02%
DDIV 2025-11-05 18:06:4459.34 19.78 1.03%
DDIV 2025-11-05 21:04:030.00 0.00 1.03%
2025-11-06
DDIV 2025-11-06 06:01:5362.67 15.77 1.03%
DDIV 2025-11-06 10:01:5263.06 15.77 1.03%
DDIV 2025-11-06 11:01:3339.47 39.39 0.18%
DDIV 2025-11-06 12:01:4939.35 39.27 0.21%
DDIV 2025-11-06 13:01:3539.23 39.17 0.21%
DDIV 2025-11-06 14:02:0139.30 39.25 0.21%
DDIV 2025-11-06 15:01:5139.39 39.35 -0.46%
DDIV 2025-11-06 16:01:5339.45 39.40 -0.05%
DDIV 2025-11-06 17:01:3658.96 19.66 -0.31%
DDIV 2025-11-06 18:01:5558.96 19.66 -0.30%
2025-11-07
DDIV 2025-11-07 06:02:0262.50 15.81 -0.30%
DDIV 2025-11-07 10:02:0358.96 19.66 -0.30%
DDIV 2025-11-07 11:01:3439.31 39.20 -0.61%
DDIV 2025-11-07 12:01:5139.23 39.15 -0.61%
DDIV 2025-11-07 13:01:3439.13 39.07 -0.61%
DDIV 2025-11-07 14:02:1539.33 39.28 -0.61%
DDIV 2025-11-07 15:01:4539.45 39.40 -0.61%
DDIV 2025-11-07 16:01:5939.74 39.70 1.01%
DDIV 2025-11-07 17:01:4559.16 19.71 1.14%
DDIV 2025-11-07 21:03:480.00 0.00 1.14%
2025-11-10
DDIV 2025-11-10 06:02:1063.14 15.97 1.14%
DDIV 2025-11-10 10:01:5748.64 31.94 1.14%
DDIV 2025-11-10 11:01:4439.92 39.84 0.81%
DDIV 2025-11-10 12:01:5839.85 39.79 0.43%
DDIV 2025-11-10 13:01:4039.99 39.95 0.36%
DDIV 2025-11-10 14:02:0040.20 40.13 0.99%
DDIV 2025-11-10 15:01:4240.20 40.14 1.12%
DDIV 2025-11-10 16:02:1940.25 40.22 1.12%
DDIV 2025-11-10 17:01:5260.28 20.10 1.12%
DDIV 2025-11-10 18:02:0460.28 20.10 1.11%
DDIV 2025-11-10 21:02:570.00 0.00 1.11%
2025-11-11
DDIV 2025-11-11 06:02:0963.81 16.05 1.11%
DDIV 2025-11-11 10:02:0364.21 16.05 1.11%
DDIV 2025-11-11 11:01:3840.21 40.11 -0.03%
DDIV 2025-11-11 12:02:0040.13 40.06 -0.13%
DDIV 2025-11-11 13:01:4740.21 40.15 -0.13%
DDIV 2025-11-11 14:02:0040.32 40.25 0.10%
DDIV 2025-11-11 15:01:4540.28 40.20 0.25%
DDIV 2025-11-11 16:01:5840.30 40.24 0.25%
DDIV 2025-11-11 17:01:3860.34 20.12 0.13%
DDIV 2025-11-11 18:02:1960.34 20.12 0.12%
DDIV 2025-11-11 21:03:080.00 0.00 0.12%
2025-11-12
DDIV 2025-11-12 06:02:0063.90 16.07 0.12%
DDIV 2025-11-12 10:01:5864.30 16.07 0.12%
DDIV 2025-11-12 11:01:3340.73 40.65 0.87%
DDIV 2025-11-12 12:01:5240.63 40.56 1.15%
DDIV 2025-11-12 13:01:3540.62 40.56 1.15%
DDIV 2025-11-12 14:01:5640.64 40.61 1.15%
DDIV 2025-11-12 15:01:3840.60 40.54 0.92%
DDIV 2025-11-12 16:01:5740.54 40.52 0.92%
DDIV 2025-11-12 17:01:4060.87 20.28 0.85%
DDIV 2025-11-12 21:02:330.00 0.00 0.85%
DDIV 2025-11-12 22:03:1760.87 20.28 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.