investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DDIV: First Trust Dorsey Wright Momentum & Dividend ETF





Clear duplicates of prices



2026-04-13
DDIV 2026-04-13 00:03:400.00 0.00 -0.59%
DDIV 2026-04-13 04:02:0967.48 17.07 -0.59%
DDIV 2026-04-13 08:01:5667.91 16.98 -0.59%
DDIV 2026-04-13 09:01:3963.66 21.23 -0.59%
DDIV 2026-04-13 10:02:0042.44 42.36 -0.14%
DDIV 2026-04-13 11:01:3842.47 42.40 -0.14%
DDIV 2026-04-13 12:02:0342.59 42.51 0.19%
DDIV 2026-04-13 13:01:4742.78 42.72 0.19%
DDIV 2026-04-13 14:01:5942.74 42.68 0.19%
DDIV 2026-04-13 15:01:4742.84 42.78 0.19%
DDIV 2026-04-13 16:02:1664.27 21.43 1.39%
DDIV 2026-04-13 20:02:350.00 0.00 1.39%
2026-04-14
DDIV 2026-04-14 04:02:0268.35 17.20 1.39%
DDIV 2026-04-14 08:02:1168.78 17.20 1.39%
DDIV 2026-04-14 09:01:4053.43 38.13 1.39%
DDIV 2026-04-14 10:02:0343.30 43.19 0.26%
DDIV 2026-04-14 11:01:5543.29 43.21 0.26%
DDIV 2026-04-14 12:02:0643.39 43.31 0.26%
DDIV 2026-04-14 13:01:5643.37 43.30 0.26%
DDIV 2026-04-14 14:02:0243.42 43.36 0.99%
DDIV 2026-04-14 15:01:4443.42 43.35 0.99%
DDIV 2026-04-14 16:01:5865.10 21.70 0.93%
DDIV 2026-04-14 20:02:170.00 0.00 0.93%
2026-04-15
DDIV 2026-04-15 04:02:0768.98 17.44 0.93%
DDIV 2026-04-15 08:01:5669.41 17.36 0.93%
DDIV 2026-04-15 09:01:4065.07 21.70 0.93%
DDIV 2026-04-15 10:06:2743.28 43.17 -0.28%
DDIV 2026-04-15 11:01:4243.29 43.21 -0.28%
DDIV 2026-04-15 12:02:1143.27 43.19 -0.14%
DDIV 2026-04-15 13:01:4743.33 43.25 -0.14%
DDIV 2026-04-15 14:02:0043.41 43.34 -0.14%
DDIV 2026-04-15 15:01:4943.43 43.36 0.09%
DDIV 2026-04-15 16:02:1565.05 21.68 -0.05%
DDIV 2026-04-15 20:02:170.00 0.00 -0.05%
2026-04-16
DDIV 2026-04-16 04:02:2868.92 17.44 -0.05%
DDIV 2026-04-16 08:02:0869.36 17.35 -0.05%
DDIV 2026-04-16 09:01:4365.02 35.14 -0.05%
DDIV 2026-04-16 10:01:5643.43 43.33 0.14%
DDIV 2026-04-16 11:01:4243.41 43.33 -0.25%
DDIV 2026-04-16 12:02:0443.35 43.27 -0.25%
DDIV 2026-04-16 13:01:4143.21 43.13 -0.25%
DDIV 2026-04-16 14:02:0243.35 43.28 -0.25%
DDIV 2026-04-16 15:02:0643.37 43.30 -0.25%
DDIV 2026-04-16 16:02:0464.96 21.66 0.02%
DDIV 2026-04-16 20:02:370.00 0.00 0.02%
2026-04-17
DDIV 2026-04-17 04:02:1768.94 17.35 0.02%
DDIV 2026-04-17 09:01:4256.83 35.14 0.02%
DDIV 2026-04-17 10:02:1644.02 43.92 0.97%
DDIV 2026-04-17 11:01:5444.03 43.96 1.61%
DDIV 2026-04-17 12:02:1844.18 44.11 1.50%
DDIV 2026-04-17 13:02:2544.16 44.09 1.50%
DDIV 2026-04-17 14:02:2644.01 43.93 1.48%
DDIV 2026-04-17 15:01:5543.95 43.89 1.43%
DDIV 2026-04-17 16:02:1865.89 21.97 1.34%
DDIV 2026-04-17 20:02:480.00 0.00 1.34%
2026-04-20
DDIV 2026-04-20 04:02:0769.80 17.64 1.34%
DDIV 2026-04-20 09:01:4565.84 21.95 1.34%
DDIV 2026-04-20 10:02:0744.06 43.99 0.35%
DDIV 2026-04-20 12:02:0843.98 43.93 0.21%
DDIV 2026-04-20 13:01:5344.02 43.97 0.25%
DDIV 2026-04-20 14:02:1044.03 43.98 0.21%
DDIV 2026-04-20 15:01:5344.00 43.95 0.21%
DDIV 2026-04-20 16:01:5665.82 21.94 0.05%
DDIV 2026-04-20 20:02:220.00 0.00 0.05%
2026-04-21
DDIV 2026-04-21 04:02:1949.28 17.64 0.05%
DDIV 2026-04-21 07:01:3970.24 17.64 0.05%
DDIV 2026-04-21 08:02:0670.24 17.57 0.05%
DDIV 2026-04-21 09:01:4157.56 35.14 0.05%
DDIV 2026-04-21 10:02:0444.08 43.97 0.41%
DDIV 2026-04-21 11:01:3943.87 43.79 0.21%
DDIV 2026-04-21 12:02:0943.88 43.81 0.21%
DDIV 2026-04-21 13:01:4943.84 43.76 0.21%
DDIV 2026-04-21 14:02:0843.85 43.78 0.21%
DDIV 2026-04-21 16:02:1665.70 21.90 -0.27%
DDIV 2026-04-21 17:01:3465.73 21.91 -0.27%
DDIV 2026-04-21 20:02:050.00 0.00 -0.27%
2026-04-22
DDIV 2026-04-22 04:02:1969.61 17.61 -0.27%
DDIV 2026-04-22 08:02:1570.05 17.61 -0.27%
DDIV 2026-04-22 09:01:4657.38 35.22 -0.27%
DDIV 2026-04-22 10:02:0944.01 43.93 0.64%
DDIV 2026-04-22 11:01:5743.90 43.81 0.27%
DDIV 2026-04-22 12:03:3443.89 43.82 0.27%
DDIV 2026-04-22 13:01:4943.85 43.78 0.27%
DDIV 2026-04-22 14:02:0243.81 43.74 0.27%
DDIV 2026-04-22 15:02:0043.81 43.75 0.27%
DDIV 2026-04-22 16:02:3065.71 21.91 0.09%
DDIV 2026-04-22 20:02:220.00 0.00 0.09%
2026-04-23
DDIV 2026-04-23 04:02:3869.69 17.53 0.09%
DDIV 2026-04-23 08:02:0670.12 17.53 0.09%
DDIV 2026-04-23 09:01:4659.12 35.25 0.09%
DDIV 2026-04-23 10:02:0344.26 44.15 0.62%
DDIV 2026-04-23 11:02:1844.22 44.15 0.62%
DDIV 2026-04-23 12:02:1844.27 44.19 0.62%
DDIV 2026-04-23 13:01:5744.19 44.10 0.62%
DDIV 2026-04-23 14:02:2144.29 44.19 0.48%
DDIV 2026-04-23 15:01:5444.28 44.20 0.94%
DDIV 2026-04-23 16:02:1366.15 22.05 0.84%
DDIV 2026-04-23 20:02:170.00 0.00 0.84%
2026-04-24
DDIV 2026-04-24 04:02:2470.26 17.68 0.84%
DDIV 2026-04-24 08:02:0770.70 17.68 0.84%
DDIV 2026-04-24 09:01:4554.13 35.54 0.84%
DDIV 2026-04-24 10:02:1044.07 43.98 -0.14%
DDIV 2026-04-24 11:01:4243.99 43.91 -0.46%
DDIV 2026-04-24 12:02:2544.02 43.94 -0.46%
DDIV 2026-04-24 13:01:4643.99 43.91 -0.46%
DDIV 2026-04-24 14:02:0344.01 43.94 -0.46%
DDIV 2026-04-24 15:01:5744.00 43.94 -0.46%
DDIV 2026-04-24 16:02:0765.42 22.01 -0.43%
DDIV 2026-04-24 17:02:1666.01 22.01 -0.43%
DDIV 2026-04-24 20:02:440.00 0.00 -0.43%
2026-04-27
DDIV 2026-04-27 04:02:2469.94 17.60 -0.43%
DDIV 2026-04-27 08:02:0270.37 17.60 -0.43%
DDIV 2026-04-27 09:01:4265.97 35.14 -0.43%
DDIV 2026-04-27 10:02:0244.27 44.18 0.00%
DDIV 2026-04-27 11:01:4344.15 44.08 0.41%
DDIV 2026-04-27 12:02:0544.12 44.06 0.41%
DDIV 2026-04-27 13:01:3744.05 44.01 0.29%
DDIV 2026-04-27 14:02:0644.12 44.05 0.29%
DDIV 2026-04-27 15:01:4544.16 44.10 0.29%
DDIV 2026-04-27 16:02:1066.22 22.08 0.30%
DDIV 2026-04-27 20:01:540.00 0.00 0.30%
2026-04-28
DDIV 2026-04-28 04:02:0670.12 17.73 0.30%
DDIV 2026-04-28 08:02:0270.56 17.64 0.30%
DDIV 2026-04-28 09:01:3866.15 35.14 0.30%
DDIV 2026-04-28 10:01:5444.25 44.15 0.41%
DDIV 2026-04-28 11:01:3544.38 44.29 0.41%
DDIV 2026-04-28 12:01:5644.42 44.35 0.41%
DDIV 2026-04-28 13:01:5044.38 44.31 0.41%
DDIV 2026-04-28 14:02:0044.41 44.34 0.41%
DDIV 2026-04-28 15:01:3944.38 44.32 0.41%
DDIV 2026-04-28 16:02:0366.52 22.18 0.84%
DDIV 2026-04-28 20:02:080.00 0.00 0.84%
2026-04-29
DDIV 2026-04-29 04:02:1270.65 17.87 0.84%
DDIV 2026-04-29 08:01:5971.10 17.78 0.84%
DDIV 2026-04-29 09:01:4266.65 35.14 0.84%
DDIV 2026-04-29 10:02:0044.62 44.52 0.29%
DDIV 2026-04-29 11:01:3944.48 44.40 0.20%
DDIV 2026-04-29 12:01:5944.47 44.40 0.20%
DDIV 2026-04-29 13:01:4244.50 44.42 0.20%
DDIV 2026-04-29 14:02:1344.44 44.37 0.20%
DDIV 2026-04-29 15:01:3944.46 44.38 -0.14%
DDIV 2026-04-29 16:02:0366.67 22.23 0.14%
DDIV 2026-04-29 20:02:110.00 0.00 0.14%
2026-04-30
DDIV 2026-04-30 04:01:5970.72 17.87 0.14%
DDIV 2026-04-30 09:01:4066.72 22.25 0.14%
DDIV 2026-04-30 10:01:5545.06 44.94 -0.29%
DDIV 2026-04-30 11:01:3845.15 45.09 -0.29%
DDIV 2026-04-30 12:01:5845.25 45.18 1.51%
DDIV 2026-04-30 13:01:3245.20 45.13 1.78%
DDIV 2026-04-30 15:02:0145.30 45.24 1.78%
DDIV 2026-04-30 16:02:0867.86 22.62 1.78%
DDIV 2026-04-30 20:02:150.00 0.00 1.78%
2026-05-01
DDIV 2026-05-01 04:02:0971.99 18.21 1.78%
DDIV 2026-05-01 08:02:0672.45 18.12 1.78%
DDIV 2026-05-01 09:01:3959.35 33.86 1.78%
DDIV 2026-05-01 10:02:0245.30 45.18 -0.11%
DDIV 2026-05-01 11:02:4345.30 45.22 -0.11%
DDIV 2026-05-01 12:02:0445.23 45.15 0.02%
DDIV 2026-05-01 13:01:4745.18 45.10 -0.25%
DDIV 2026-05-01 14:02:0545.16 45.09 -0.25%
DDIV 2026-05-01 15:01:4445.23 45.16 -0.29%
DDIV 2026-05-01 16:02:2767.77 22.59 -0.31%
DDIV 2026-05-01 20:02:050.00 0.00 -0.31%
2026-05-04
DDIV 2026-05-04 04:02:1071.77 18.14 -0.31%
DDIV 2026-05-04 07:01:4271.77 18.16 -0.31%
DDIV 2026-05-04 08:01:5772.22 18.16 -0.31%
DDIV 2026-05-04 09:01:5467.70 22.57 -0.31%
DDIV 2026-05-04 10:02:5245.23 45.12 -0.20%
DDIV 2026-05-04 11:01:4445.23 45.14 -0.20%
DDIV 2026-05-04 12:02:0745.10 45.02 -0.20%
DDIV 2026-05-04 13:01:5145.00 44.91 -0.46%
DDIV 2026-05-04 14:02:5145.02 44.95 -0.46%
DDIV 2026-05-04 15:01:4745.01 44.94 -0.46%
DDIV 2026-05-04 16:02:0453.76 22.48 -0.13%
DDIV 2026-05-04 20:02:140.00 0.00 -0.13%
2026-05-05
DDIV 2026-05-05 04:02:3153.76 18.11 -0.13%
DDIV 2026-05-05 08:01:5953.76 18.03 -0.13%
DDIV 2026-05-05 09:01:4353.00 22.52 -0.13%
DDIV 2026-05-05 10:01:5945.42 45.32 0.20%
DDIV 2026-05-05 11:01:4145.38 45.30 0.20%
DDIV 2026-05-05 12:02:1745.49 45.43 0.20%
DDIV 2026-05-05 13:01:5145.53 45.46 1.02%
DDIV 2026-05-05 14:02:0545.51 45.43 1.02%
DDIV 2026-05-05 15:01:4445.60 45.54 1.02%
DDIV 2026-05-05 16:02:0653.82 22.77 0.82%
DDIV 2026-05-05 20:02:170.00 0.00 0.82%
2026-05-06
DDIV 2026-05-06 04:02:1653.82 18.19 0.82%
DDIV 2026-05-06 09:01:2453.06 22.72 0.82%
DDIV 2026-05-06 10:01:4545.14 45.03 -0.44%
DDIV 2026-05-06 11:01:2745.30 45.23 -0.44%
DDIV 2026-05-06 12:01:4945.21 45.13 -0.44%
DDIV 2026-05-06 13:01:2645.15 45.07 -0.53%
DDIV 2026-05-06 14:02:0345.14 45.07 -0.53%
DDIV 2026-05-06 15:01:4245.15 45.09 -0.89%
DDIV 2026-05-06 16:01:5267.69 22.57 -0.70%
DDIV 2026-05-06 20:01:490.00 0.00 -0.70%
2026-05-07
DDIV 2026-05-07 04:01:4671.77 18.14 -0.70%
DDIV 2026-05-07 08:01:4872.22 18.07 -0.70%
DDIV 2026-05-07 09:01:2467.70 22.57 -0.70%
DDIV 2026-05-07 10:01:4044.58 44.49 -1.08%
DDIV 2026-05-07 11:01:2444.67 44.58 -1.41%
DDIV 2026-05-07 12:01:4244.75 44.67 -1.41%
DDIV 2026-05-07 13:01:3044.73 44.65 -1.41%
DDIV 2026-05-07 14:01:4644.68 44.60 -1.41%
DDIV 2026-05-07 15:01:2344.68 44.61 -1.41%
DDIV 2026-05-07 16:01:4766.94 22.32 -1.20%
DDIV 2026-05-07 17:06:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1260729/000182912626004781/0001829126-26-004781-index.htm
8-K - GABELLI DIVIDEND & INCOME TRUST (0001260729) (Filer)
DDIV 2026-05-07 20:01:440.00 0.00 -1.20%
2026-05-08
DDIV 2026-05-08 04:01:5070.92 19.62 -1.20%
DDIV 2026-05-08 08:01:4271.37 19.62 -1.20%
DDIV 2026-05-08 09:01:2166.91 22.31 -1.20%
DDIV 2026-05-08 10:01:4044.75 44.65 0.93%
DDIV 2026-05-08 11:01:4344.74 44.66 0.93%
DDIV 2026-05-08 12:01:4844.81 44.73 0.93%
DDIV 2026-05-08 13:01:2244.67 44.60 0.93%
DDIV 2026-05-08 14:01:4444.78 44.71 0.93%
DDIV 2026-05-08 15:01:2744.69 44.62 0.93%
DDIV 2026-05-08 16:01:4653.27 22.34 0.07%
DDIV 2026-05-08 20:01:490.00 0.00 0.07%
2026-05-11
DDIV 2026-05-11 04:01:5153.27 17.87 0.07%
DDIV 2026-05-11 09:01:2353.27 22.32 0.07%
DDIV 2026-05-11 10:01:4145.00 44.90 0.81%
DDIV 2026-05-11 11:01:2145.02 44.95 0.81%
DDIV 2026-05-11 12:01:4945.06 45.00 0.81%
DDIV 2026-05-11 13:01:2845.15 45.08 0.81%
DDIV 2026-05-11 14:01:3645.13 45.07 1.03%
DDIV 2026-05-11 15:01:3645.04 44.97 0.85%
DDIV 2026-05-11 16:01:3653.52 22.52 0.90%
DDIV 2026-05-11 20:01:430.00 0.00 0.90%
2026-05-12
DDIV 2026-05-12 04:01:4853.52 18.10 0.90%
DDIV 2026-05-12 05:01:2753.52 18.11 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.