investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DDIV: First Trust Dorsey Wright Momentum & Dividend ETF





Clear duplicates of prices



2025-11-13
DDIV 2025-11-13 05:01:4560.87 20.28 0.85%
DDIV 2025-11-13 06:02:0564.44 16.30 0.85%
DDIV 2025-11-13 10:01:5760.78 20.27 0.85%
DDIV 2025-11-13 11:01:3840.35 40.25 -0.27%
DDIV 2025-11-13 12:01:5840.22 40.15 -0.37%
DDIV 2025-11-13 13:01:4040.07 40.04 -1.22%
DDIV 2025-11-13 14:02:0840.10 40.02 -1.22%
DDIV 2025-11-13 15:01:5339.91 39.85 -1.22%
DDIV 2025-11-13 16:02:0839.78 39.75 -1.89%
DDIV 2025-11-13 17:01:4047.25 32.84 -1.79%
DDIV 2025-11-13 18:01:5747.25 32.84 -1.78%
DDIV 2025-11-13 20:01:5347.25 19.89 -1.78%
DDIV 2025-11-13 21:02:590.00 0.00 -1.78%
2025-11-14
DDIV 2025-11-14 06:02:0747.25 16.01 -1.78%
DDIV 2025-11-14 08:02:0263.67 16.01 -1.78%
DDIV 2025-11-14 09:01:4347.25 15.92 -1.78%
DDIV 2025-11-14 10:02:0546.58 15.92 -1.78%
DDIV 2025-11-14 11:01:3239.65 39.56 -0.72%
DDIV 2025-11-14 12:01:4839.78 39.71 -0.72%
DDIV 2025-11-14 13:01:3839.91 39.86 -0.72%
DDIV 2025-11-14 14:02:0239.83 39.77 -0.72%
DDIV 2025-11-14 16:02:1439.90 39.84 -0.10%
DDIV 2025-11-14 17:01:5159.62 19.87 -0.07%
DDIV 2025-11-14 18:02:0159.62 19.87 -0.08%
DDIV 2025-11-14 21:03:570.00 0.00 -0.08%
2025-11-17
DDIV 2025-11-17 06:01:5963.12 15.89 -0.08%
DDIV 2025-11-17 10:01:5463.52 15.89 -0.08%
DDIV 2025-11-17 11:01:2839.68 39.65 -0.08%
DDIV 2025-11-17 12:01:5239.53 39.50 -0.48%
DDIV 2025-11-17 13:01:3939.60 39.54 -0.43%
DDIV 2025-11-17 14:02:1239.43 39.38 -0.43%
DDIV 2025-11-17 15:01:4039.23 39.17 -0.43%
DDIV 2025-11-17 16:02:0338.85 38.79 -1.76%
DDIV 2025-11-17 17:02:2858.32 19.44 -1.83%
DDIV 2025-11-17 18:01:5658.32 19.44 -1.84%
DDIV 2025-11-17 21:03:570.00 0.00 -1.84%
2025-11-18
DDIV 2025-11-18 06:02:0461.91 15.66 -1.84%
DDIV 2025-11-18 12:01:3538.86 38.79 -0.25%
DDIV 2025-11-18 13:01:4839.10 39.03 0.25%
DDIV 2025-11-18 14:01:4139.28 39.21 0.25%
DDIV 2025-11-18 15:01:5139.24 39.17 0.25%
DDIV 2025-11-18 16:01:4539.25 39.18 0.25%
DDIV 2025-11-18 17:01:5558.59 19.55 0.30%
DDIV 2025-11-18 18:01:4358.59 19.53 0.31%
DDIV 2025-11-18 21:06:260.00 0.00 0.31%
DDIV 2025-11-18 22:02:1658.59 19.53 0.31%
2025-11-19
DDIV 2025-11-19 06:01:4062.47 15.71 0.31%
DDIV 2025-11-19 10:01:4062.47 15.62 0.31%
DDIV 2025-11-19 11:01:4939.24 39.15 0.00%
DDIV 2025-11-19 12:01:4339.15 39.10 0.41%
DDIV 2025-11-19 13:01:5239.18 39.11 0.41%
DDIV 2025-11-19 14:01:4339.16 39.07 0.41%
DDIV 2025-11-19 15:01:5339.20 39.13 0.41%
DDIV 2025-11-19 16:01:4939.15 39.10 0.41%
DDIV 2025-11-19 17:01:4858.81 19.61 0.39%
DDIV 2025-11-19 18:01:4758.81 19.61 0.38%
DDIV 2025-11-19 21:04:540.00 0.00 0.38%
2025-11-20
DDIV 2025-11-20 06:01:4462.29 15.75 0.38%
DDIV 2025-11-20 10:01:4962.68 15.68 0.38%
DDIV 2025-11-20 11:01:5539.92 39.82 1.77%
DDIV 2025-11-20 12:01:4139.79 39.71 1.77%
DDIV 2025-11-20 13:02:0139.21 39.11 -0.03%
DDIV 2025-11-20 14:01:5139.03 38.92 -0.03%
DDIV 2025-11-20 15:01:5938.88 38.79 -0.03%
DDIV 2025-11-20 16:01:5938.99 38.90 -0.77%
DDIV 2025-11-20 17:02:0458.09 19.37 -1.31%
DDIV 2025-11-20 18:02:1458.08 19.36 -1.30%
DDIV 2025-11-20 21:03:510.00 0.00 -1.30%
2025-11-21
DDIV 2025-11-21 06:02:1461.51 15.48 -1.30%
DDIV 2025-11-21 10:03:0061.90 15.48 -1.30%
DDIV 2025-11-21 11:01:5238.95 38.82 0.33%
DDIV 2025-11-21 12:01:4738.85 38.78 0.43%
DDIV 2025-11-21 13:02:0339.35 39.29 1.74%
DDIV 2025-11-21 14:01:4839.40 39.32 1.74%
DDIV 2025-11-21 15:02:1239.44 39.36 1.74%
DDIV 2025-11-21 16:01:5939.46 39.40 1.76%
DDIV 2025-11-21 17:02:0159.14 19.71 1.68%
DDIV 2025-11-21 18:01:5059.14 19.71 1.71%
DDIV 2025-11-21 21:06:320.00 0.00 1.71%
2025-11-24
DDIV 2025-11-24 06:02:0162.52 15.82 1.71%
DDIV 2025-11-24 10:01:5162.91 35.50 1.71%
DDIV 2025-11-24 11:01:4039.50 39.38 0.08%
DDIV 2025-11-24 12:01:5439.63 39.57 0.36%
DDIV 2025-11-24 13:01:4139.58 39.50 0.65%
DDIV 2025-11-24 14:04:4639.69 39.64 0.65%
DDIV 2025-11-24 15:01:4739.72 39.68 0.65%
DDIV 2025-11-24 16:03:4139.61 39.56 0.57%
DDIV 2025-11-24 17:02:0559.37 19.78 0.78%
DDIV 2025-11-24 18:02:0259.37 19.78 0.76%
DDIV 2025-11-24 21:02:510.00 0.00 0.76%
2025-11-25
DDIV 2025-11-25 06:02:3262.99 15.94 0.76%
DDIV 2025-11-25 09:01:4363.38 15.85 0.76%
DDIV 2025-11-25 10:02:0263.38 35.50 0.76%
DDIV 2025-11-25 11:01:4639.88 39.77 0.66%
DDIV 2025-11-25 12:02:0540.01 39.93 0.66%
DDIV 2025-11-25 13:01:3940.14 40.09 1.20%
DDIV 2025-11-25 14:01:5840.24 40.17 1.20%
DDIV 2025-11-25 15:01:3840.18 40.11 1.20%
DDIV 2025-11-25 16:02:0240.24 40.18 1.37%
DDIV 2025-11-25 17:01:4460.34 38.18 1.45%
DDIV 2025-11-25 18:01:4860.34 38.18 1.44%
DDIV 2025-11-25 21:03:570.00 0.00 1.44%
2025-11-26
DDIV 2025-11-26 06:01:5863.87 16.07 1.44%
DDIV 2025-11-26 10:01:5664.27 35.50 1.44%
DDIV 2025-11-26 11:01:3840.49 40.42 0.20%
DDIV 2025-11-26 12:01:5140.68 40.61 0.83%
DDIV 2025-11-26 13:01:5740.73 40.68 0.83%
DDIV 2025-11-26 14:01:5940.72 40.65 1.21%
DDIV 2025-11-26 15:01:3940.73 40.67 1.21%
DDIV 2025-11-26 16:01:5840.79 40.72 1.41%
DDIV 2025-11-26 17:01:4261.00 20.34 1.09%
DDIV 2025-11-26 18:02:0561.00 20.34 1.07%
DDIV 2025-11-26 21:03:430.00 0.00 1.07%
2025-11-27
DDIV 2025-11-27 19:01:4361.00 20.34 1.07%
DDIV 2025-11-27 21:03:010.00 0.00 1.07%
2025-11-28
DDIV 2025-11-28 06:02:0264.55 16.23 1.07%
DDIV 2025-11-28 09:01:3264.94 16.23 1.07%
DDIV 2025-11-28 10:01:5360.88 20.30 1.07%
DDIV 2025-11-28 11:01:3540.78 40.71 0.20%
DDIV 2025-11-28 12:01:5140.89 40.82 0.55%
DDIV 2025-11-28 13:01:3740.90 40.85 0.55%
DDIV 2025-11-28 14:01:5846.37 35.22 0.60%
DDIV 2025-11-28 15:01:4061.26 20.73 0.59%
DDIV 2025-11-28 18:01:490.00 0.00 0.59%
2025-12-01
DDIV 2025-12-01 06:01:5465.31 16.32 0.59%
DDIV 2025-12-01 11:01:3540.80 40.71 -0.79%
DDIV 2025-12-01 12:01:5340.79 40.72 -0.47%
DDIV 2025-12-01 13:01:4040.82 40.75 -0.47%
DDIV 2025-12-01 14:02:0640.83 40.77 -0.15%
DDIV 2025-12-01 15:01:3940.85 40.79 -0.05%
DDIV 2025-12-01 16:02:0340.71 40.65 -0.05%
DDIV 2025-12-01 17:01:4361.07 20.39 -0.44%
DDIV 2025-12-01 18:02:0161.06 20.36 -0.44%
DDIV 2025-12-01 21:03:350.00 0.00 -0.44%
2025-12-02
DDIV 2025-12-02 06:02:0664.61 16.35 -0.44%
DDIV 2025-12-02 09:01:3965.01 16.26 -0.44%
DDIV 2025-12-02 11:01:3840.69 40.57 0.37%
DDIV 2025-12-02 13:01:5440.63 40.56 -0.24%
DDIV 2025-12-02 14:01:3340.61 40.54 0.00%
DDIV 2025-12-02 15:01:5640.60 40.54 0.00%
DDIV 2025-12-02 16:01:4040.60 40.57 -0.15%
DDIV 2025-12-02 17:01:5748.20 33.50 -0.34%
DDIV 2025-12-02 21:05:310.00 0.00 -0.34%
2025-12-03
DDIV 2025-12-03 06:01:3748.20 16.28 -0.34%
DDIV 2025-12-03 08:01:4363.97 16.28 -0.34%
DDIV 2025-12-03 09:01:5648.20 16.28 -0.34%
DDIV 2025-12-03 10:01:3148.20 20.26 -0.34%
DDIV 2025-12-03 11:01:5640.79 40.72 0.34%
DDIV 2025-12-03 12:01:3040.85 40.81 0.62%
DDIV 2025-12-03 13:01:5040.90 40.85 0.84%
DDIV 2025-12-03 14:01:3741.07 41.02 0.84%
DDIV 2025-12-03 15:02:0541.07 41.02 1.21%
DDIV 2025-12-03 16:01:4041.07 41.05 1.33%
DDIV 2025-12-03 17:02:1246.57 35.03 1.38%
DDIV 2025-12-03 18:01:5348.77 34.27 1.38%
DDIV 2025-12-03 20:02:1448.77 20.51 1.38%
DDIV 2025-12-03 21:06:230.00 0.00 1.38%
2025-12-04
DDIV 2025-12-04 06:01:4748.77 16.44 1.38%
DDIV 2025-12-04 08:01:4565.72 16.44 1.38%
DDIV 2025-12-04 09:02:1448.77 16.44 1.38%
DDIV 2025-12-04 11:06:4441.26 41.20 0.15%
DDIV 2025-12-04 12:01:3341.41 41.36 0.30%
DDIV 2025-12-04 13:05:1641.44 41.39 0.81%
DDIV 2025-12-04 14:01:4241.46 41.42 0.79%
DDIV 2025-12-04 15:02:0441.46 41.41 0.79%
DDIV 2025-12-04 16:02:1741.37 41.32 0.67%
DDIV 2025-12-04 17:01:5247.20 35.38 0.69%
DDIV 2025-12-04 18:01:3549.28 34.24 0.68%
DDIV 2025-12-04 19:01:5749.28 20.68 0.68%
DDIV 2025-12-04 21:06:140.00 0.00 0.68%
2025-12-05
DDIV 2025-12-05 06:01:4149.28 16.55 0.68%
DDIV 2025-12-05 08:01:3865.41 16.55 0.68%
DDIV 2025-12-05 09:01:5749.28 16.55 0.68%
DDIV 2025-12-05 10:01:4048.58 35.50 0.68%
DDIV 2025-12-05 11:02:0641.51 41.44 -0.22%
DDIV 2025-12-05 12:01:3341.54 41.48 0.19%
DDIV 2025-12-05 13:01:5641.54 41.49 0.19%
DDIV 2025-12-05 14:01:3441.59 41.54 0.19%
DDIV 2025-12-05 15:01:5441.56 41.52 0.19%
DDIV 2025-12-05 16:01:5541.56 41.51 0.19%
DDIV 2025-12-05 17:01:5947.43 35.75 0.17%
DDIV 2025-12-05 18:01:3048.89 34.40 0.17%
DDIV 2025-12-05 21:04:100.00 0.00 0.17%
2025-12-08
DDIV 2025-12-08 06:01:5165.91 16.67 0.17%
DDIV 2025-12-08 10:02:0162.18 20.73 0.17%
DDIV 2025-12-08 11:01:2841.60 41.54 0.34%
DDIV 2025-12-08 12:01:5741.48 41.44 0.34%
DDIV 2025-12-08 13:01:5841.42 41.38 0.34%
DDIV 2025-12-08 14:02:1541.41 41.38 0.34%
DDIV 2025-12-08 15:02:0641.34 41.30 -0.34%
DDIV 2025-12-08 16:02:0441.42 41.39 -0.34%
DDIV 2025-12-08 17:01:5447.72 35.90 -0.27%
DDIV 2025-12-08 18:02:1962.08 20.70 -0.27%
DDIV 2025-12-08 21:03:460.00 0.00 -0.27%
2025-12-09
DDIV 2025-12-09 06:02:0865.70 16.62 -0.27%
DDIV 2025-12-09 09:01:4366.12 16.53 -0.27%
DDIV 2025-12-09 10:02:5361.99 35.50 -0.27%
DDIV 2025-12-09 11:01:4641.68 41.61 0.55%
DDIV 2025-12-09 12:02:0841.74 41.70 0.55%
DDIV 2025-12-09 13:01:5241.69 41.63 0.55%
DDIV 2025-12-09 14:02:4441.61 41.57 0.60%
DDIV 2025-12-09 15:02:2941.53 41.49 0.60%
DDIV 2025-12-09 16:02:0841.55 41.51 0.41%
DDIV 2025-12-09 17:02:4347.45 35.65 0.07%
DDIV 2025-12-09 18:02:0262.05 20.69 0.07%
DDIV 2025-12-09 21:02:310.00 0.00 0.07%
2025-12-10
DDIV 2025-12-10 06:02:2165.76 16.62 0.07%
DDIV 2025-12-10 09:01:3966.17 16.55 0.07%
DDIV 2025-12-10 11:01:3541.53 41.47 0.24%
DDIV 2025-12-10 12:01:5141.56 41.52 0.24%
DDIV 2025-12-10 13:01:4741.63 41.59 0.24%
DDIV 2025-12-10 14:02:1841.66 41.61 0.24%
DDIV 2025-12-10 16:02:0942.16 42.11 0.24%
DDIV 2025-12-10 17:01:3263.19 21.07 1.84%
DDIV 2025-12-10 19:01:4063.19 36.57 1.84%
DDIV 2025-12-10 21:02:320.00 0.00 1.84%
DDIV 2025-12-10 22:04:1363.19 36.57 1.84%
2025-12-11
DDIV 2025-12-11 06:02:0066.97 16.94 1.84%
DDIV 2025-12-11 10:02:1363.18 35.50 1.84%
DDIV 2025-12-11 11:02:0442.31 42.23 0.15%
DDIV 2025-12-11 12:02:0942.40 42.35 0.68%
DDIV 2025-12-11 13:01:4842.47 42.42 0.68%
DDIV 2025-12-11 14:02:0142.53 42.48 0.87%
DDIV 2025-12-11 15:01:4742.53 42.48 0.92%
DDIV 2025-12-11 16:02:0642.62 42.57 0.92%
DDIV 2025-12-11 17:01:3763.51 21.25 0.89%
DDIV 2025-12-11 18:03:0363.75 21.25 0.88%
DDIV 2025-12-11 21:02:400.00 0.00 0.88%
2025-12-12
DDIV 2025-12-12 06:02:0467.10 16.89 0.88%
DDIV 2025-12-12 09:01:3767.52 16.89 0.88%
DDIV 2025-12-12 11:01:4942.22 42.11 0.38%
DDIV 2025-12-12 12:01:5141.88 41.80 0.38%
DDIV 2025-12-12 13:01:2941.78 41.72 0.38%
DDIV 2025-12-12 14:01:5841.80 41.76 0.38%
DDIV 2025-12-12 15:01:3541.70 41.64 0.38%
DDIV 2025-12-12 16:02:1441.68 41.64 -1.33%
DDIV 2025-12-12 17:01:2948.58 36.39 -1.92%
DDIV 2025-12-12 18:01:5562.47 20.83 -1.92%
DDIV 2025-12-12 21:02:130.00 0.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.