DCT 1970-01-01 03:00:0040.99 39.00 -1.59%
DCT 2020-11-12 15:00:4340.99 39.00 -1.59%
DCT 2020-11-12 16:00:4340.72 39.00 -1.59%
DCT 2020-11-12 17:00:4540.00 39.75 -0.87%
DCT 2020-11-12 18:00:4440.34 40.09 -0.07%
DCT 2020-11-12 19:00:4341.01 40.96 1.61%
DCT 2020-11-12 20:00:4340.93 40.85 0.55%
DCT 2020-11-12 21:00:4340.85 40.78 1.14%
DCT 2020-11-12 22:00:4340.68 40.54 0.72%
DCT 2020-11-12 23:00:4240.01 40.00 -0.97%
DCT 2020-11-13 01:03:5940.00 39.89 -0.97%
DCT 2020-11-13 02:00:4240.00 39.89 -0.97%
DCT 2020-11-13 03:00:4240.00 39.89 -0.97%
DCT 2020-11-13 04:00:4340.00 39.89 -0.97%
DCT 2020-11-13 05:00:4240.00 39.89 -0.97%
DCT 2020-11-13 06:00:4340.00 39.89 -0.97%
DCT 2020-11-13 07:00:4340.00 39.89 -0.97%
DCT 2020-11-13 08:00:4440.00 39.89 -0.97%
DCT 2020-11-13 09:00:4440.00 39.89 -0.97%
DCT 2020-11-13 10:00:4340.00 39.89 -0.97%
DCT 2020-11-13 11:00:4240.00 39.89 -0.97%
DCT 2020-11-13 12:00:4440.00 39.89 -0.97%
DCT 2020-11-13 13:00:4440.00 39.89 -0.97%
DCT 2020-11-13 14:00:4340.00 39.89 -0.97%
DCT 2020-11-13 15:00:4340.00 39.89 -0.97%
DCT 2020-11-13 16:00:4341.00 38.85 -0.97%
DCT 2020-11-13 17:00:5339.97 39.79 -0.30%
DCT 2020-11-13 18:00:4439.55 39.32 -1.20%
DCT 2020-11-13 19:00:4339.49 39.39 -1.40%
DCT 2020-11-13 20:00:4339.82 39.71 -0.40%
DCT 2020-11-13 21:00:4339.62 39.39 -1.15%
DCT 2020-11-13 22:00:4439.40 39.22 -1.43%
DCT 2020-11-13 23:00:4339.56 39.46 -1.25%
DCT 2020-11-14 01:03:2240.00 39.06 -0.65%
DCT 2020-11-14 02:00:4340.00 39.06 -0.65%
DCT 2020-11-14 03:00:4341.13 39.06 -0.65%
DCT 2020-11-14 04:00:4341.13 39.06 -0.65%
DCT 2020-11-14 05:00:4341.13 39.06 -0.65%
DCT 2020-11-14 06:00:4341.13 39.06 -0.65%
DCT 2020-11-14 07:00:4341.13 39.06 -0.65%
DCT 2020-11-14 08:00:4341.13 39.06 -0.65%
DCT 2020-11-14 09:00:4341.13 39.06 -0.65%
DCT 2020-11-14 10:00:4341.13 39.06 -0.65%
DCT 2020-11-14 11:00:4341.13 39.06 -0.65%
DCT 2020-11-14 12:00:4341.13 39.06 -0.65%
DCT 2020-11-14 13:00:4341.13 39.06 -0.65%
DCT 2020-11-14 14:00:4341.13 39.06 -0.65%
DCT 2020-11-14 15:00:4241.13 39.06 -0.65%
DCT 2020-11-14 16:00:4341.13 39.06 -0.65%
DCT 2020-11-14 17:00:4341.13 39.06 -0.65%
DCT 2020-11-14 18:00:4341.13 39.06 -0.65%
DCT 2020-11-14 19:00:4341.13 39.06 -0.65%
DCT 2020-11-14 20:00:4241.13 39.06 -0.65%
DCT 2020-11-14 21:00:4341.13 39.06 -0.65%
DCT 2020-11-14 22:00:4341.13 39.06 -0.65%
DCT 2020-11-14 23:00:4341.13 39.06 -0.65%
DCT 2020-11-15 01:04:5241.13 39.06 -0.65%
DCT 2020-11-15 02:00:4241.13 39.06 -0.65%
DCT 2020-11-15 03:00:4241.13 39.06 -0.65%
DCT 2020-11-15 04:00:4341.13 39.06 -0.65%
DCT 2020-11-15 05:00:4241.13 39.06 -0.65%
DCT 2020-11-15 06:00:4341.13 39.06 -0.65%
DCT 2020-11-15 07:00:4241.13 39.06 -0.65%
DCT 2020-11-15 08:00:4341.13 39.06 -0.65%
DCT 2020-11-15 09:00:4341.13 39.06 -0.65%
DCT 2020-11-15 10:00:4341.13 39.06 -0.65%
DCT 2020-11-15 11:00:4341.13 39.06 -0.65%
DCT 2020-11-15 12:00:4441.13 39.06 -0.65%
DCT 2020-11-15 13:00:4441.13 39.06 -0.65%
DCT 2020-11-15 14:00:4341.13 39.06 -0.65%
DCT 2020-11-15 15:00:4341.13 39.06 -0.65%
DCT 2020-11-15 16:00:4341.13 39.06 -0.65%
DCT 2020-11-15 17:00:4341.13 39.06 -0.65%
DCT 2020-11-15 18:00:4441.13 39.06 -0.65%
DCT 2020-11-15 19:00:4441.13 39.06 -0.65%
DCT 2020-11-15 20:00:4541.13 39.06 -0.65%
DCT 2020-11-15 21:00:4441.13 39.06 -0.65%
DCT 2020-11-15 22:00:4341.13 39.06 -0.65%
DCT 2020-11-15 23:00:4941.13 39.06 -0.65%
DCT 2020-11-16 01:04:0341.13 39.06 -0.65%
DCT 2020-11-16 02:00:4341.13 39.06 -0.65%
DCT 2020-11-16 03:00:4241.13 39.06 -0.65%
DCT 2020-11-16 04:00:4341.13 39.06 -0.65%
DCT 2020-11-16 05:00:4241.13 39.06 -0.65%
DCT 2020-11-16 06:00:4341.13 39.06 -0.65%
DCT 2020-11-16 07:00:4441.13 39.06 -0.65%
DCT 2020-11-16 08:00:4341.13 39.06 -0.65%
DCT 2020-11-16 09:00:4341.13 39.06 -0.65%
DCT 2020-11-16 10:00:4341.13 39.06 -0.65%
DCT 2020-11-16 11:00:4341.13 39.06 -0.65%
DCT 2020-11-16 12:00:4341.13 39.06 -0.65%
DCT 2020-11-16 13:00:4341.13 39.06 -0.65%
DCT 2020-11-16 14:00:4441.13 39.06 -0.65%
DCT 2020-11-16 15:00:4341.13 39.06 -0.65%
DCT 2020-11-16 16:00:4540.70 39.00 -0.65%
DCT 2020-11-16 17:00:4840.70 40.20 0.91%
DCT 2020-11-16 18:00:4439.75 39.64 0.05%
DCT 2020-11-16 19:00:4440.27 40.07 1.21%
DCT 2020-11-16 20:00:4339.46 39.24 -0.88%
DCT 2020-11-16 21:00:4440.31 40.17 1.39%
DCT 2020-11-16 22:00:4440.69 40.61 2.39%
DCT 2020-11-16 23:00:4340.95 40.79 2.92%
DCT 2020-11-17 01:03:0241.13 39.24 1.28%
DCT 2020-11-17 02:00:4341.00 39.24 1.28%
DCT 2020-11-17 03:00:4341.13 39.24 1.28%
DCT 2020-11-17 04:00:4341.13 39.24 1.28%
DCT 2020-11-17 05:00:4241.13 39.24 1.28%
DCT 2020-11-17 06:00:4341.13 39.24 1.28%
DCT 2020-11-17 07:00:4441.13 39.24 1.28%
DCT 2020-11-17 08:00:4341.13 39.24 1.28%
DCT 2020-11-17 09:00:4441.13 39.24 1.28%
DCT 2020-11-17 10:00:4441.13 39.24 1.28%
DCT 2020-11-17 11:00:4341.13 39.24 1.28%
DCT 2020-11-17 12:00:4441.13 39.24 1.28%
DCT 2020-11-17 13:00:4541.13 39.24 1.28%
DCT 2020-11-17 14:00:4341.13 39.24 1.28%
DCT 2020-11-17 15:00:4341.13 41.20 1.28%
DCT 2020-11-17 16:00:4441.00 38.85 3.27%
DCT 2020-11-17 17:01:2040.70 40.21 0.17%
DCT 2020-11-17 18:00:4440.41 40.22 -1.27%
DCT 2020-11-17 19:00:4439.98 39.79 -1.07%
DCT 2020-11-17 20:00:4339.70 39.50 -0.72%
DCT 2020-11-17 21:00:4439.90 39.63 -1.27%
DCT 2020-11-17 22:00:4439.67 39.54 -0.95%
DCT 2020-11-17 23:00:4340.48 40.39 0.27%
DCT 2020-11-18 01:02:4341.00 38.70 -2.74%
DCT 2020-11-18 02:00:4341.00 38.70 -2.74%
DCT 2020-11-18 03:00:4241.00 38.70 -2.74%
DCT 2020-11-18 04:00:4241.00 38.70 -2.74%
DCT 2020-11-18 05:00:4441.00 38.70 -2.74%
DCT 2020-11-18 06:00:4341.00 38.70 -2.74%
DCT 2020-11-18 07:00:4441.00 38.70 -2.74%
DCT 2020-11-18 08:00:4341.00 38.70 -2.74%
DCT 2020-11-18 09:00:4341.00 38.70 -2.74%
DCT 2020-11-18 10:00:4341.00 38.70 -2.74%
DCT 2020-11-18 11:00:4441.00 38.70 -2.74%
DCT 2020-11-18 12:00:4441.00 38.70 -2.74%
DCT 2020-11-18 13:00:4441.00 38.70 -2.74%
DCT 2020-11-18 14:00:4441.00 38.70 -2.74%
DCT 2020-11-18 15:00:4441.00 38.70 -2.74%
DCT 2020-11-18 16:00:4541.00 38.85 -2.74%
DCT 2020-11-18 17:01:1239.99 39.75 -2.37%
DCT 2020-11-18 18:00:4539.69 39.52 -1.26%
DCT 2020-11-18 19:00:4340.21 39.95 -0.57%
DCT 2020-11-18 20:00:4340.25 40.01 -1.01%
DCT 2020-11-18 21:00:4340.05 39.81 -1.26%
DCT 2020-11-18 22:00:4439.64 39.55 -2.18%
DCT 2020-11-18 23:00:4339.55 39.45 -2.40%
DCT 2020-11-19 01:02:4741.40 38.81 -2.08%
DCT 2020-11-19 02:00:4341.40 38.81 -2.08%
DCT 2020-11-19 03:00:4339.89 39.66 -2.08%
DCT 2020-11-19 04:00:4339.97 39.75 -2.08%
DCT 2020-11-19 05:00:4340.25 40.06 -2.08%
DCT 2020-11-19 06:00:4440.16 39.92 -2.08%
DCT 2020-11-19 07:00:4440.19 39.98 -2.08%
DCT 2020-11-19 08:00:4339.83 39.76 -2.08%
DCT 2020-11-19 09:00:4339.87 39.69 -2.08%
DCT 2020-11-19 10:00:4339.59 39.44 -2.08%
DCT 2020-11-19 11:00:4439.59 39.44 -2.08%
DCT 2020-11-19 12:00:4439.59 39.44 -2.08%
DCT 2020-11-19 13:00:4239.59 39.44 -2.08%
DCT 2020-11-19 14:00:4439.59 39.44 -2.08%
DCT 2020-11-19 15:00:4439.59 39.44 -2.08%
DCT 2020-11-19 16:00:4341.80 38.85 -2.08%
DCT 2020-11-19 17:00:5340.40 39.74 1.64%
DCT 2020-11-19 18:00:4440.00 39.86 1.01%
DCT 2020-11-19 19:00:4939.55 39.37 -0.25%
DCT 2020-11-19 20:00:4339.10 39.00 -1.49%
DCT 2020-11-19 21:00:4439.44 39.16 -0.98%
DCT 2020-11-19 22:00:4439.52 39.37 -0.35%
DCT 2020-11-19 23:00:4339.25 39.13 -1.04%
DCT 2020-11-20 01:03:0640.40 39.35 -0.63%
DCT 2020-11-20 02:00:4340.40 39.35 -0.63%
DCT 2020-11-20 03:00:4340.49 39.35 -0.63%
DCT 2020-11-20 04:00:4340.49 39.35 -0.63%
DCT 2020-11-20 05:00:4340.49 39.35 -0.63%
DCT 2020-11-20 06:00:4340.49 39.35 -0.63%
DCT 2020-11-20 07:00:4340.49 39.35 -0.63%
DCT 2020-11-20 08:00:4340.49 39.35 -0.63%
DCT 2020-11-20 09:00:4440.49 39.35 -0.63%
DCT 2020-11-20 10:00:4540.49 39.35 -0.63%
DCT 2020-11-20 11:00:4340.49 39.35 -0.63%
DCT 2020-11-20 12:00:4440.49 39.35 -0.63%
DCT 2020-11-20 13:00:4440.49 39.35 -0.63%
DCT 2020-11-20 14:00:4340.49 39.35 -0.63%
DCT 2020-11-20 15:00:4440.49 34.00 -0.63%
DCT 2020-11-20 16:00:4440.00 38.30 -0.63%
DCT 2020-11-20 17:00:5440.20 39.71 2.06%
DCT 2020-11-20 18:00:4440.22 40.01 1.88%
DCT 2020-11-20 19:00:4440.73 40.54 3.30%
DCT 2020-11-20 20:00:4340.95 40.92 4.04%
DCT 2020-11-20 21:00:4441.48 41.33 5.08%
DCT 2020-11-20 22:00:4441.45 41.30 5.03%
DCT 2020-11-20 23:00:4241.38 41.30 5.13%
DCT 2020-11-21 01:02:4342.21 41.40 4.76%
DCT 2020-11-21 02:00:4242.00 41.44 4.76%
DCT 2020-11-21 03:00:4242.21 41.44 4.76%
DCT 2020-11-21 04:00:4342.21 41.44 4.76%
DCT 2020-11-21 05:00:4342.21 41.44 4.76%
DCT 2020-11-21 06:00:4342.21 41.44 4.76%
DCT 2020-11-21 07:00:4442.21 41.44 4.76%
DCT 2020-11-21 08:00:4442.21 41.44 4.76%
DCT 2020-11-21 09:00:4242.21 41.44 4.76%
DCT 2020-11-21 10:00:4442.21 41.44 4.76%
DCT 2020-11-21 11:00:4342.21 41.44 4.76%
DCT 2020-11-21 12:00:4442.21 41.44 4.76%
DCT 2020-11-21 13:00:4442.21 41.44 4.76%
DCT 2020-11-21 14:00:4342.21 41.44 4.76%
DCT 2020-11-21 15:00:4342.21 41.44 4.76%
DCT 2020-11-21 16:00:4342.21 41.44 4.76%
DCT 2020-11-21 17:00:4342.21 41.44 4.76%
DCT 2020-11-21 18:00:4442.21 41.44 4.76%
DCT 2020-11-21 19:00:4442.21 41.44 4.76%
DCT 2020-11-21 20:00:4442.21 41.44 4.76%
DCT 2020-11-21 21:00:4442.21 41.44 4.76%
DCT 2020-11-21 22:00:4342.21 41.44 4.76%
DCT 2020-11-21 23:00:4342.21 41.44 4.76%
DCT 2020-11-22 01:03:5542.21 41.44 4.76%
DCT 2020-11-22 02:00:4342.21 41.44 4.76%
DCT 2020-11-22 03:00:4242.21 41.44 4.76%
DCT 2020-11-22 04:00:4242.21 41.44 4.76%
DCT 2020-11-22 05:00:4242.21 41.44 4.76%
DCT 2020-11-22 06:00:4342.21 41.44 4.76%
DCT 2020-11-22 07:00:4342.21 41.44 4.76%
DCT 2020-11-22 08:00:4342.21 41.44 4.76%
DCT 2020-11-22 09:00:4242.21 41.44 4.76%
DCT 2020-11-22 10:00:4342.21 41.44 4.76%
DCT 2020-11-22 11:00:4342.21 41.44 4.76%
DCT 2020-11-22 12:00:4442.21 41.44 4.76%
DCT 2020-11-22 13:00:4442.21 41.44 4.76%
DCT 2020-11-22 14:00:4342.21 41.44 4.76%
DCT 2020-11-22 15:00:4342.21 41.44 4.76%
DCT 2020-11-22 16:00:4442.21 41.44 4.76%
DCT 2020-11-22 17:00:4442.21 41.44 4.76%
DCT 2020-11-22 18:00:4342.21 41.44 4.76%
DCT 2020-11-22 19:00:4642.21 41.44 4.76%
DCT 2020-11-22 20:00:4342.21 41.44 4.76%
DCT 2020-11-22 21:00:4442.21 41.44 4.76%
DCT 2020-11-22 22:00:4342.21 41.44 4.76%
DCT 2020-11-22 23:00:4842.21 41.44 4.76%
DCT 2020-11-23 01:03:2542.21 41.44 4.76%
DCT 2020-11-23 02:00:4342.21 41.44 4.76%
DCT 2020-11-23 03:00:4242.21 41.44 4.76%
DCT 2020-11-23 04:00:4342.21 41.44 4.76%
DCT 2020-11-23 05:00:4342.21 41.44 4.76%
DCT 2020-11-23 06:00:4242.21 41.44 4.76%
DCT 2020-11-23 07:00:4442.21 41.44 4.76%
DCT 2020-11-23 08:00:4342.21 41.44 4.76%
DCT 2020-11-23 09:00:4342.21 41.44 4.76%
DCT 2020-11-23 10:00:4442.21 41.44 4.76%
DCT 2020-11-23 11:00:4442.21 41.44 4.76%
DCT 2020-11-23 12:00:4542.21 41.44 4.76%
DCT 2020-11-23 13:00:4342.21 41.44 4.76%
DCT 2020-11-23 14:00:4441.38 41.44 4.76%
DCT 2020-11-23 15:00:4541.38 41.44 4.76%
DCT 2020-11-23 16:00:4441.38 39.99 4.76%
DCT 2020-11-23 17:00:4841.43 41.26 0.00%
DCT 2020-11-23 18:00:4541.76 41.59 0.97%
DCT 2020-11-23 19:00:4541.75 41.52 0.68%
DCT 2020-11-23 20:00:4341.86 41.60 0.56%
DCT 2020-11-23 21:00:4342.00 41.75 1.50%
DCT 2020-11-23 22:00:4342.50 42.31 2.71%
DCT 2020-11-23 23:00:4342.57 42.51 2.88%
DCT 2020-11-24 01:02:5143.21 41.01 3.03%
DCT 2020-11-24 02:00:4342.56 41.01 3.03%
DCT 2020-11-24 03:00:4343.21 41.01 3.03%
DCT 2020-11-24 04:00:4343.21 41.01 3.03%
DCT 2020-11-24 05:00:4443.21 41.01 3.03%
DCT 2020-11-24 06:00:4243.21 41.01 3.03%
DCT 2020-11-24 07:00:4343.21 41.01 3.03%
DCT 2020-11-24 08:00:4243.21 41.01 3.03%
DCT 2020-11-24 09:00:4742.56 41.01 3.03%
DCT 2020-11-24 10:00:4442.56 41.01 3.03%
DCT 2020-11-24 11:00:4442.56 41.01 3.03%
DCT 2020-11-24 12:00:4742.56 41.01 3.03%
DCT 2020-11-24 13:00:4442.56 41.01 3.03%
DCT 2020-11-24 14:00:4442.56 41.01 3.03%
DCT 2020-11-24 15:00:4442.56 41.01 3.03%
DCT 2020-11-24 16:00:4645.41 41.50 3.03%
DCT 2020-11-24 17:01:3242.80 42.55 0.02%
DCT 2020-11-24 18:00:4642.61 42.34 -0.33%
DCT 2020-11-24 19:01:0542.49 42.27 -0.42%
DCT 2020-11-24 20:00:4342.72 42.60 0.35%
DCT 2020-11-24 21:00:4342.61 42.57 -0.05%
DCT 2020-11-24 22:00:4442.32 42.24 -0.70%
DCT 2020-11-24 23:00:4342.09 41.07 -2.70%
DCT 2020-11-25 01:02:4142.55 41.01 -4.12%
DCT 2020-11-25 02:00:4342.55 41.01 -4.12%
DCT 2020-11-25 03:00:4342.55 41.01 -4.12%
DCT 2020-11-25 04:00:4342.55 41.01 -4.12%
DCT 2020-11-25 05:00:4442.55 41.01 -4.12%
DCT 2020-11-25 06:00:4342.55 41.01 -4.12%
DCT 2020-11-25 07:00:4442.55 41.01 -4.12%
DCT 2020-11-25 08:00:4342.55 41.01 -4.12%
DCT 2020-11-25 09:00:4242.55 41.01 -4.12%
DCT 2020-11-25 10:00:4342.55 41.01 -4.12%
DCT 2020-11-25 11:00:4342.55 41.01 -4.12%
DCT 2020-11-25 12:00:4342.55 39.83 -4.12%
DCT 2020-11-25 13:00:4442.55 39.83 -4.12%
DCT 2020-11-25 14:00:4442.55 39.83 -4.12%
DCT 2020-11-25 15:00:4442.55 39.83 -4.12%
DCT 2020-11-25 16:00:4442.55 39.83 -4.12%
DCT 2020-11-25 18:00:4440.27 40.01 -2.78%
DCT 2020-11-25 19:00:4540.67 40.46 -2.25%
DCT 2020-11-25 20:00:4440.46 40.40 -2.29%
DCT 2020-11-25 21:00:4340.52 40.42 -2.20%
DCT 2020-11-25 22:00:4540.02 39.94 -3.45%
DCT 2020-11-25 23:00:4439.77 39.72 -3.98%
DCT 2020-11-26 01:03:2040.99 37.79 -3.96%
DCT 2020-11-26 02:00:4240.99 38.91 -3.96%
DCT 2020-11-26 03:00:4340.99 38.91 -3.96%
DCT 2020-11-26 04:00:4440.99 38.91 -3.96%
DCT 2020-11-26 05:00:4440.99 38.91 -3.96%
DCT 2020-11-26 06:00:4340.99 38.91 -3.96%
DCT 2020-11-26 07:00:4340.99 38.91 -3.96%
DCT 2020-11-26 08:00:4340.99 38.91 -3.96%
DCT 2020-11-26 09:00:4340.99 38.91 -3.96%
DCT 2020-11-26 10:00:4440.99 38.91 -3.96%
DCT 2020-11-26 11:00:4440.99 38.91 -3.96%
DCT 2020-11-26 12:00:4440.99 38.91 -3.96%
DCT 2020-11-26 13:00:4440.99 38.91 -3.96%
DCT 2020-11-26 14:00:4440.99 38.91 -3.96%
DCT 2020-11-26 15:00:4340.99 38.91 -3.96%
DCT 2020-11-26 16:00:4440.99 38.91 -3.96%
DCT 2020-11-26 17:00:4340.99 38.91 -3.96%
DCT 2020-11-26 18:00:4340.99 38.91 -3.96%
DCT 2020-11-26 19:00:4440.99 38.91 -3.96%
DCT 2020-11-26 20:00:4440.99 38.91 -3.96%
DCT 2020-11-26 21:00:4540.99 38.91 -3.96%
DCT 2020-11-26 22:00:4340.99 38.91 -3.96%
DCT 2020-11-26 23:00:4440.99 38.91 -3.96%
DCT 2020-11-27 01:03:4240.99 38.91 -3.96%
DCT 2020-11-27 02:00:4440.99 38.91 -3.96%
DCT 2020-11-27 03:00:4440.99 38.91 -3.96%
DCT 2020-11-27 04:00:4440.99 38.91 -3.96%
DCT 2020-11-27 05:00:4440.99 38.91 -3.96%
DCT 2020-11-27 06:00:4440.99 38.91 -3.96%
DCT 2020-11-27 07:00:4340.99 38.91 -3.96%
DCT 2020-11-27 08:00:4340.99 38.91 -3.96%
DCT 2020-11-27 09:00:4340.99 38.91 -3.96%
DCT 2020-11-27 10:00:4340.99 38.91 -3.96%
DCT 2020-11-27 11:01:4240.99 38.91 -3.96%
DCT 2020-11-27 12:01:0340.99 38.91 -3.96%
DCT 2020-11-27 13:00:4640.99 38.91 -3.96%
DCT 2020-11-27 14:00:4340.99 38.91 -3.96%
DCT 2020-11-27 15:00:4340.99 38.91 -3.96%
DCT 2020-11-27 16:00:4542.00 38.91 -3.96%
DCT 2020-11-27 17:00:4440.58 40.17 1.56%
DCT 2020-11-27 18:00:4540.88 40.66 2.26%
DCT 2020-11-27 19:00:5040.81 40.60 2.19%
DCT 2020-11-27 20:00:4541.07 40.41 1.79%
DCT 2020-11-27 21:00:4441.08 38.90 1.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85