| DCPH | 1970-01-01 03:00:00 | 74.50 | 60.75 | 0.80% |
| DCPH | 2020-11-12 15:00:43 | 81.50 | 0.01 | 0.80% |
| DCPH | 2020-11-12 16:00:43 | 74.50 | 58.00 | 0.80% |
| DCPH | 2020-11-12 17:00:45 | 65.34 | 64.98 | -1.38% |
| DCPH | 2020-11-12 18:00:44 | 65.40 | 65.04 | -0.31% |
| DCPH | 2020-11-12 19:00:43 | 64.93 | 64.76 | -0.60% |
| DCPH | 2020-11-12 20:00:43 | 64.98 | 64.82 | -0.18% |
| DCPH | 2020-11-12 21:00:43 | 65.84 | 65.65 | 1.15% |
| DCPH | 2020-11-12 22:00:43 | 65.01 | 64.92 | -0.09% |
| DCPH | 2020-11-12 23:00:42 | 65.22 | 65.14 | 0.11% |
| DCPH | 2020-11-13 01:03:59 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 02:00:42 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 03:00:42 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 04:00:43 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 05:00:42 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 06:00:43 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 07:00:43 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 08:00:44 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 09:00:44 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 10:00:43 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 11:00:42 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 12:00:44 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 13:00:44 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 14:00:43 | 74.50 | 20.00 | 0.11% |
| DCPH | 2020-11-13 15:00:43 | 199999.99 | 0.01 | 0.11% |
| DCPH | 2020-11-13 16:00:43 | 109.05 | 65.21 | 0.11% |
| DCPH | 2020-11-13 17:00:53 | 64.90 | 64.65 | -0.55% |
| DCPH | 2020-11-13 18:00:44 | 64.96 | 64.89 | -0.28% |
| DCPH | 2020-11-13 19:00:43 | 65.68 | 65.56 | 0.52% |
| DCPH | 2020-11-13 20:00:43 | 65.29 | 65.14 | -0.02% |
| DCPH | 2020-11-13 21:00:43 | 65.25 | 65.14 | -0.02% |
| DCPH | 2020-11-13 22:00:44 | 65.34 | 65.21 | 0.14% |
| DCPH | 2020-11-13 23:00:43 | 65.19 | 65.04 | -0.20% |
| DCPH | 2020-11-14 01:03:22 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 02:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 03:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 04:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 05:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 06:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 07:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 08:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 09:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 10:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 11:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 12:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 13:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 14:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 15:00:42 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 16:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 17:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 18:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 19:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 20:00:42 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 21:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 22:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-14 23:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 01:04:52 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 02:00:42 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 03:00:42 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 04:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 05:00:42 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 06:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 07:00:42 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 08:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 09:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 10:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 11:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 12:00:44 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 13:00:44 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 14:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 15:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 16:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 17:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 18:00:44 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 19:00:44 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 20:00:45 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 21:00:44 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 22:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-15 23:00:49 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 01:04:03 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 02:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 03:00:42 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 04:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 05:00:42 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 06:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 07:00:44 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 08:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 09:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 10:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 11:00:43 | 65.38 | 20.00 | 1.23% |
| DCPH | 2020-11-16 12:00:43 | 65.38 | 66.20 | 1.23% |
| DCPH | 2020-11-16 13:00:43 | 65.38 | 66.20 | 1.23% |
| DCPH | 2020-11-16 14:00:44 | 65.38 | 66.20 | 1.23% |
| DCPH | 2020-11-16 15:00:43 | 199999.99 | 66.20 | 1.23% |
| DCPH | 2020-11-16 16:00:45 | 108.83 | 66.20 | 1.23% |
| DCPH | 2020-11-16 17:00:48 | 66.61 | 66.34 | 1.66% |
| DCPH | 2020-11-16 18:00:44 | 65.86 | 65.70 | 1.32% |
| DCPH | 2020-11-16 19:00:44 | 67.21 | 66.90 | 2.93% |
| DCPH | 2020-11-16 20:00:43 | 66.55 | 66.39 | 2.21% |
| DCPH | 2020-11-16 21:00:44 | 66.01 | 65.70 | 1.03% |
| DCPH | 2020-11-16 22:00:44 | 66.19 | 66.00 | 1.51% |
| DCPH | 2020-11-16 23:00:43 | 66.14 | 66.09 | 1.67% |
| DCPH | 2020-11-17 01:03:02 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 02:00:43 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 03:00:43 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 04:00:43 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 05:00:42 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 06:00:43 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 07:00:44 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 08:00:43 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 09:00:44 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 10:00:44 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 11:00:43 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 12:00:44 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 13:00:45 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 14:00:43 | 66.80 | 66.06 | 1.67% |
| DCPH | 2020-11-17 15:00:43 | 199999.99 | 0.01 | 1.67% |
| DCPH | 2020-11-17 16:00:44 | 110.65 | 58.00 | 1.67% |
| DCPH | 2020-11-17 17:01:20 | 64.69 | 64.23 | -2.37% |
| DCPH | 2020-11-17 18:00:44 | 64.16 | 63.93 | -2.61% |
| DCPH | 2020-11-17 19:00:44 | 64.70 | 64.57 | -1.31% |
| DCPH | 2020-11-17 20:00:43 | 65.06 | 64.84 | -0.83% |
| DCPH | 2020-11-17 21:00:44 | 66.00 | 65.84 | -0.09% |
| DCPH | 2020-11-17 22:00:44 | 66.06 | 65.92 | 0.11% |
| DCPH | 2020-11-17 23:00:43 | 65.81 | 65.70 | -0.71% |
| DCPH | 2020-11-18 01:02:43 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 02:00:43 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 03:00:42 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 04:00:42 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 05:00:44 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 06:00:43 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 07:00:44 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 08:00:43 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 09:00:43 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 10:00:43 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 11:00:44 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 12:00:44 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 13:00:44 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 14:00:44 | 69.94 | 20.00 | -0.32% |
| DCPH | 2020-11-18 15:00:44 | 199999.99 | 0.01 | -0.32% |
| DCPH | 2020-11-18 16:00:45 | 96.00 | 58.01 | -0.32% |
| DCPH | 2020-11-18 17:01:12 | 66.22 | 65.86 | -0.09% |
| DCPH | 2020-11-18 18:00:45 | 65.90 | 65.76 | 0.09% |
| DCPH | 2020-11-18 19:00:43 | 65.66 | 65.56 | -0.56% |
| DCPH | 2020-11-18 20:00:43 | 65.99 | 65.93 | 0.03% |
| DCPH | 2020-11-18 21:00:43 | 65.74 | 65.69 | -0.36% |
| DCPH | 2020-11-18 22:00:44 | 65.68 | 65.59 | -0.45% |
| DCPH | 2020-11-18 23:00:43 | 65.31 | 65.27 | -1.00% |
| DCPH | 2020-11-19 01:02:47 | 69.18 | 65.00 | -1.29% |
| DCPH | 2020-11-19 02:00:43 | 69.18 | 65.00 | -1.29% |
| DCPH | 2020-11-19 03:00:43 | 69.18 | 63.94 | -1.29% |
| DCPH | 2020-11-19 04:00:43 | 65.67 | 65.57 | -1.29% |
| DCPH | 2020-11-19 05:00:43 | 65.68 | 65.56 | -1.29% |
| DCPH | 2020-11-19 06:00:44 | 65.91 | 65.82 | -1.29% |
| DCPH | 2020-11-19 07:00:44 | 66.04 | 65.94 | -1.29% |
| DCPH | 2020-11-19 08:00:43 | 65.86 | 65.76 | -1.29% |
| DCPH | 2020-11-19 09:00:43 | 65.67 | 65.50 | -1.29% |
| DCPH | 2020-11-19 10:00:43 | 65.54 | 65.48 | -1.29% |
| DCPH | 2020-11-19 11:00:44 | 65.54 | 65.48 | -1.29% |
| DCPH | 2020-11-19 12:00:44 | 65.54 | 65.48 | -1.29% |
| DCPH | 2020-11-19 13:00:42 | 65.54 | 65.48 | -1.29% |
| DCPH | 2020-11-19 14:00:44 | 65.54 | 65.48 | -1.29% |
| DCPH | 2020-11-19 15:00:44 | 199999.99 | 0.01 | -1.29% |
| DCPH | 2020-11-19 16:00:43 | 74.50 | 58.01 | -1.29% |
| DCPH | 2020-11-19 17:00:53 | 65.61 | 65.25 | 0.49% |
| DCPH | 2020-11-19 18:00:44 | 65.69 | 65.22 | 0.38% |
| DCPH | 2020-11-19 19:00:49 | 65.02 | 64.86 | -0.28% |
| DCPH | 2020-11-19 20:00:43 | 64.97 | 64.63 | -0.69% |
| DCPH | 2020-11-19 21:00:44 | 64.55 | 64.45 | -1.00% |
| DCPH | 2020-11-19 22:00:44 | 64.11 | 63.97 | -1.66% |
| DCPH | 2020-11-19 23:00:43 | 64.05 | 64.02 | -1.67% |
| DCPH | 2020-11-20 01:03:06 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 02:00:43 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 03:00:43 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 04:00:43 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 05:00:43 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 06:00:43 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 07:00:43 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 08:00:43 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 09:00:44 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 10:00:45 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 11:00:43 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 12:00:44 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 13:00:44 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 14:00:43 | 74.50 | 20.00 | -2.44% |
| DCPH | 2020-11-20 15:00:44 | 199999.99 | 0.01 | -2.44% |
| DCPH | 2020-11-20 16:00:44 | 131.04 | 61.27 | -2.44% |
| DCPH | 2020-11-20 17:00:54 | 62.14 | 61.93 | -3.22% |
| DCPH | 2020-11-20 18:00:44 | 62.50 | 62.28 | -2.33% |
| DCPH | 2020-11-20 19:00:44 | 62.47 | 62.25 | -2.63% |
| DCPH | 2020-11-20 20:00:43 | 62.02 | 61.96 | -3.16% |
| DCPH | 2020-11-20 21:00:44 | 62.38 | 62.25 | -2.61% |
| DCPH | 2020-11-20 22:00:44 | 62.17 | 62.05 | -2.86% |
| DCPH | 2020-11-20 23:00:42 | 62.12 | 62.08 | -2.92% |
| DCPH | 2020-11-21 01:02:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 02:00:42 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 03:00:42 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 04:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 05:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 06:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 07:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 08:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 09:00:42 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 10:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 11:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 12:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 13:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 14:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 15:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 16:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 17:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 18:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 19:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 20:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 21:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 22:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-21 23:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 01:03:55 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 02:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 03:00:42 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 04:00:42 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 05:00:42 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 06:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 07:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 08:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 09:00:42 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 10:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 11:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 12:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 13:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 14:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 15:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 16:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 17:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 18:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 19:00:46 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 20:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 21:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 22:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-22 23:00:48 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 01:03:25 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 02:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 03:00:42 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 04:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 05:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 06:00:42 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 07:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 08:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 09:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 10:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 11:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 12:00:45 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 13:00:43 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 14:00:44 | 63.90 | 60.75 | -1.69% |
| DCPH | 2020-11-23 15:00:45 | 199999.99 | 0.01 | -1.69% |
| DCPH | 2020-11-23 16:00:44 | 127.21 | 46.00 | -1.69% |
| DCPH | 2020-11-23 17:00:48 | 61.94 | 61.76 | -0.43% |
| DCPH | 2020-11-23 18:00:45 | 61.75 | 61.46 | -0.61% |
| DCPH | 2020-11-23 19:00:45 | 62.03 | 61.74 | -0.48% |
| DCPH | 2020-11-23 20:00:43 | 61.82 | 61.68 | -0.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83