DCPH 1970-01-01 03:00:0074.50 60.75 0.80%
DCPH 2020-11-12 15:00:4381.50 0.01 0.80%
DCPH 2020-11-12 16:00:4374.50 58.00 0.80%
DCPH 2020-11-12 17:00:4565.34 64.98 -1.38%
DCPH 2020-11-12 18:00:4465.40 65.04 -0.31%
DCPH 2020-11-12 19:00:4364.93 64.76 -0.60%
DCPH 2020-11-12 20:00:4364.98 64.82 -0.18%
DCPH 2020-11-12 21:00:4365.84 65.65 1.15%
DCPH 2020-11-12 22:00:4365.01 64.92 -0.09%
DCPH 2020-11-12 23:00:4265.22 65.14 0.11%
DCPH 2020-11-13 01:03:5974.50 20.00 0.11%
DCPH 2020-11-13 02:00:4274.50 20.00 0.11%
DCPH 2020-11-13 03:00:4274.50 20.00 0.11%
DCPH 2020-11-13 04:00:4374.50 20.00 0.11%
DCPH 2020-11-13 05:00:4274.50 20.00 0.11%
DCPH 2020-11-13 06:00:4374.50 20.00 0.11%
DCPH 2020-11-13 07:00:4374.50 20.00 0.11%
DCPH 2020-11-13 08:00:4474.50 20.00 0.11%
DCPH 2020-11-13 09:00:4474.50 20.00 0.11%
DCPH 2020-11-13 10:00:4374.50 20.00 0.11%
DCPH 2020-11-13 11:00:4274.50 20.00 0.11%
DCPH 2020-11-13 12:00:4474.50 20.00 0.11%
DCPH 2020-11-13 13:00:4474.50 20.00 0.11%
DCPH 2020-11-13 14:00:4374.50 20.00 0.11%
DCPH 2020-11-13 15:00:43199999.99 0.01 0.11%
DCPH 2020-11-13 16:00:43109.05 65.21 0.11%
DCPH 2020-11-13 17:00:5364.90 64.65 -0.55%
DCPH 2020-11-13 18:00:4464.96 64.89 -0.28%
DCPH 2020-11-13 19:00:4365.68 65.56 0.52%
DCPH 2020-11-13 20:00:4365.29 65.14 -0.02%
DCPH 2020-11-13 21:00:4365.25 65.14 -0.02%
DCPH 2020-11-13 22:00:4465.34 65.21 0.14%
DCPH 2020-11-13 23:00:4365.19 65.04 -0.20%
DCPH 2020-11-14 01:03:2265.38 20.00 1.23%
DCPH 2020-11-14 02:00:4365.38 20.00 1.23%
DCPH 2020-11-14 03:00:4365.38 20.00 1.23%
DCPH 2020-11-14 04:00:4365.38 20.00 1.23%
DCPH 2020-11-14 05:00:4365.38 20.00 1.23%
DCPH 2020-11-14 06:00:4365.38 20.00 1.23%
DCPH 2020-11-14 07:00:4365.38 20.00 1.23%
DCPH 2020-11-14 08:00:4365.38 20.00 1.23%
DCPH 2020-11-14 09:00:4365.38 20.00 1.23%
DCPH 2020-11-14 10:00:4365.38 20.00 1.23%
DCPH 2020-11-14 11:00:4365.38 20.00 1.23%
DCPH 2020-11-14 12:00:4365.38 20.00 1.23%
DCPH 2020-11-14 13:00:4365.38 20.00 1.23%
DCPH 2020-11-14 14:00:4365.38 20.00 1.23%
DCPH 2020-11-14 15:00:4265.38 20.00 1.23%
DCPH 2020-11-14 16:00:4365.38 20.00 1.23%
DCPH 2020-11-14 17:00:4365.38 20.00 1.23%
DCPH 2020-11-14 18:00:4365.38 20.00 1.23%
DCPH 2020-11-14 19:00:4365.38 20.00 1.23%
DCPH 2020-11-14 20:00:4265.38 20.00 1.23%
DCPH 2020-11-14 21:00:4365.38 20.00 1.23%
DCPH 2020-11-14 22:00:4365.38 20.00 1.23%
DCPH 2020-11-14 23:00:4365.38 20.00 1.23%
DCPH 2020-11-15 01:04:5265.38 20.00 1.23%
DCPH 2020-11-15 02:00:4265.38 20.00 1.23%
DCPH 2020-11-15 03:00:4265.38 20.00 1.23%
DCPH 2020-11-15 04:00:4365.38 20.00 1.23%
DCPH 2020-11-15 05:00:4265.38 20.00 1.23%
DCPH 2020-11-15 06:00:4365.38 20.00 1.23%
DCPH 2020-11-15 07:00:4265.38 20.00 1.23%
DCPH 2020-11-15 08:00:4365.38 20.00 1.23%
DCPH 2020-11-15 09:00:4365.38 20.00 1.23%
DCPH 2020-11-15 10:00:4365.38 20.00 1.23%
DCPH 2020-11-15 11:00:4365.38 20.00 1.23%
DCPH 2020-11-15 12:00:4465.38 20.00 1.23%
DCPH 2020-11-15 13:00:4465.38 20.00 1.23%
DCPH 2020-11-15 14:00:4365.38 20.00 1.23%
DCPH 2020-11-15 15:00:4365.38 20.00 1.23%
DCPH 2020-11-15 16:00:4365.38 20.00 1.23%
DCPH 2020-11-15 17:00:4365.38 20.00 1.23%
DCPH 2020-11-15 18:00:4465.38 20.00 1.23%
DCPH 2020-11-15 19:00:4465.38 20.00 1.23%
DCPH 2020-11-15 20:00:4565.38 20.00 1.23%
DCPH 2020-11-15 21:00:4465.38 20.00 1.23%
DCPH 2020-11-15 22:00:4365.38 20.00 1.23%
DCPH 2020-11-15 23:00:4965.38 20.00 1.23%
DCPH 2020-11-16 01:04:0365.38 20.00 1.23%
DCPH 2020-11-16 02:00:4365.38 20.00 1.23%
DCPH 2020-11-16 03:00:4265.38 20.00 1.23%
DCPH 2020-11-16 04:00:4365.38 20.00 1.23%
DCPH 2020-11-16 05:00:4265.38 20.00 1.23%
DCPH 2020-11-16 06:00:4365.38 20.00 1.23%
DCPH 2020-11-16 07:00:4465.38 20.00 1.23%
DCPH 2020-11-16 08:00:4365.38 20.00 1.23%
DCPH 2020-11-16 09:00:4365.38 20.00 1.23%
DCPH 2020-11-16 10:00:4365.38 20.00 1.23%
DCPH 2020-11-16 11:00:4365.38 20.00 1.23%
DCPH 2020-11-16 12:00:4365.38 66.20 1.23%
DCPH 2020-11-16 13:00:4365.38 66.20 1.23%
DCPH 2020-11-16 14:00:4465.38 66.20 1.23%
DCPH 2020-11-16 15:00:43199999.99 66.20 1.23%
DCPH 2020-11-16 16:00:45108.83 66.20 1.23%
DCPH 2020-11-16 17:00:4866.61 66.34 1.66%
DCPH 2020-11-16 18:00:4465.86 65.70 1.32%
DCPH 2020-11-16 19:00:4467.21 66.90 2.93%
DCPH 2020-11-16 20:00:4366.55 66.39 2.21%
DCPH 2020-11-16 21:00:4466.01 65.70 1.03%
DCPH 2020-11-16 22:00:4466.19 66.00 1.51%
DCPH 2020-11-16 23:00:4366.14 66.09 1.67%
DCPH 2020-11-17 01:03:0266.80 66.06 1.67%
DCPH 2020-11-17 02:00:4366.80 66.06 1.67%
DCPH 2020-11-17 03:00:4366.80 66.06 1.67%
DCPH 2020-11-17 04:00:4366.80 66.06 1.67%
DCPH 2020-11-17 05:00:4266.80 66.06 1.67%
DCPH 2020-11-17 06:00:4366.80 66.06 1.67%
DCPH 2020-11-17 07:00:4466.80 66.06 1.67%
DCPH 2020-11-17 08:00:4366.80 66.06 1.67%
DCPH 2020-11-17 09:00:4466.80 66.06 1.67%
DCPH 2020-11-17 10:00:4466.80 66.06 1.67%
DCPH 2020-11-17 11:00:4366.80 66.06 1.67%
DCPH 2020-11-17 12:00:4466.80 66.06 1.67%
DCPH 2020-11-17 13:00:4566.80 66.06 1.67%
DCPH 2020-11-17 14:00:4366.80 66.06 1.67%
DCPH 2020-11-17 15:00:43199999.99 0.01 1.67%
DCPH 2020-11-17 16:00:44110.65 58.00 1.67%
DCPH 2020-11-17 17:01:2064.69 64.23 -2.37%
DCPH 2020-11-17 18:00:4464.16 63.93 -2.61%
DCPH 2020-11-17 19:00:4464.70 64.57 -1.31%
DCPH 2020-11-17 20:00:4365.06 64.84 -0.83%
DCPH 2020-11-17 21:00:4466.00 65.84 -0.09%
DCPH 2020-11-17 22:00:4466.06 65.92 0.11%
DCPH 2020-11-17 23:00:4365.81 65.70 -0.71%
DCPH 2020-11-18 01:02:4369.94 20.00 -0.32%
DCPH 2020-11-18 02:00:4369.94 20.00 -0.32%
DCPH 2020-11-18 03:00:4269.94 20.00 -0.32%
DCPH 2020-11-18 04:00:4269.94 20.00 -0.32%
DCPH 2020-11-18 05:00:4469.94 20.00 -0.32%
DCPH 2020-11-18 06:00:4369.94 20.00 -0.32%
DCPH 2020-11-18 07:00:4469.94 20.00 -0.32%
DCPH 2020-11-18 08:00:4369.94 20.00 -0.32%
DCPH 2020-11-18 09:00:4369.94 20.00 -0.32%
DCPH 2020-11-18 10:00:4369.94 20.00 -0.32%
DCPH 2020-11-18 11:00:4469.94 20.00 -0.32%
DCPH 2020-11-18 12:00:4469.94 20.00 -0.32%
DCPH 2020-11-18 13:00:4469.94 20.00 -0.32%
DCPH 2020-11-18 14:00:4469.94 20.00 -0.32%
DCPH 2020-11-18 15:00:44199999.99 0.01 -0.32%
DCPH 2020-11-18 16:00:4596.00 58.01 -0.32%
DCPH 2020-11-18 17:01:1266.22 65.86 -0.09%
DCPH 2020-11-18 18:00:4565.90 65.76 0.09%
DCPH 2020-11-18 19:00:4365.66 65.56 -0.56%
DCPH 2020-11-18 20:00:4365.99 65.93 0.03%
DCPH 2020-11-18 21:00:4365.74 65.69 -0.36%
DCPH 2020-11-18 22:00:4465.68 65.59 -0.45%
DCPH 2020-11-18 23:00:4365.31 65.27 -1.00%
DCPH 2020-11-19 01:02:4769.18 65.00 -1.29%
DCPH 2020-11-19 02:00:4369.18 65.00 -1.29%
DCPH 2020-11-19 03:00:4369.18 63.94 -1.29%
DCPH 2020-11-19 04:00:4365.67 65.57 -1.29%
DCPH 2020-11-19 05:00:4365.68 65.56 -1.29%
DCPH 2020-11-19 06:00:4465.91 65.82 -1.29%
DCPH 2020-11-19 07:00:4466.04 65.94 -1.29%
DCPH 2020-11-19 08:00:4365.86 65.76 -1.29%
DCPH 2020-11-19 09:00:4365.67 65.50 -1.29%
DCPH 2020-11-19 10:00:4365.54 65.48 -1.29%
DCPH 2020-11-19 11:00:4465.54 65.48 -1.29%
DCPH 2020-11-19 12:00:4465.54 65.48 -1.29%
DCPH 2020-11-19 13:00:4265.54 65.48 -1.29%
DCPH 2020-11-19 14:00:4465.54 65.48 -1.29%
DCPH 2020-11-19 15:00:44199999.99 0.01 -1.29%
DCPH 2020-11-19 16:00:4374.50 58.01 -1.29%
DCPH 2020-11-19 17:00:5365.61 65.25 0.49%
DCPH 2020-11-19 18:00:4465.69 65.22 0.38%
DCPH 2020-11-19 19:00:4965.02 64.86 -0.28%
DCPH 2020-11-19 20:00:4364.97 64.63 -0.69%
DCPH 2020-11-19 21:00:4464.55 64.45 -1.00%
DCPH 2020-11-19 22:00:4464.11 63.97 -1.66%
DCPH 2020-11-19 23:00:4364.05 64.02 -1.67%
DCPH 2020-11-20 01:03:0674.50 20.00 -2.44%
DCPH 2020-11-20 02:00:4374.50 20.00 -2.44%
DCPH 2020-11-20 03:00:4374.50 20.00 -2.44%
DCPH 2020-11-20 04:00:4374.50 20.00 -2.44%
DCPH 2020-11-20 05:00:4374.50 20.00 -2.44%
DCPH 2020-11-20 06:00:4374.50 20.00 -2.44%
DCPH 2020-11-20 07:00:4374.50 20.00 -2.44%
DCPH 2020-11-20 08:00:4374.50 20.00 -2.44%
DCPH 2020-11-20 09:00:4474.50 20.00 -2.44%
DCPH 2020-11-20 10:00:4574.50 20.00 -2.44%
DCPH 2020-11-20 11:00:4374.50 20.00 -2.44%
DCPH 2020-11-20 12:00:4474.50 20.00 -2.44%
DCPH 2020-11-20 13:00:4474.50 20.00 -2.44%
DCPH 2020-11-20 14:00:4374.50 20.00 -2.44%
DCPH 2020-11-20 15:00:44199999.99 0.01 -2.44%
DCPH 2020-11-20 16:00:44131.04 61.27 -2.44%
DCPH 2020-11-20 17:00:5462.14 61.93 -3.22%
DCPH 2020-11-20 18:00:4462.50 62.28 -2.33%
DCPH 2020-11-20 19:00:4462.47 62.25 -2.63%
DCPH 2020-11-20 20:00:4362.02 61.96 -3.16%
DCPH 2020-11-20 21:00:4462.38 62.25 -2.61%
DCPH 2020-11-20 22:00:4462.17 62.05 -2.86%
DCPH 2020-11-20 23:00:4262.12 62.08 -2.92%
DCPH 2020-11-21 01:02:4363.90 60.75 -1.69%
DCPH 2020-11-21 02:00:4263.90 60.75 -1.69%
DCPH 2020-11-21 03:00:4263.90 60.75 -1.69%
DCPH 2020-11-21 04:00:4363.90 60.75 -1.69%
DCPH 2020-11-21 05:00:4363.90 60.75 -1.69%
DCPH 2020-11-21 06:00:4363.90 60.75 -1.69%
DCPH 2020-11-21 07:00:4463.90 60.75 -1.69%
DCPH 2020-11-21 08:00:4463.90 60.75 -1.69%
DCPH 2020-11-21 09:00:4263.90 60.75 -1.69%
DCPH 2020-11-21 10:00:4463.90 60.75 -1.69%
DCPH 2020-11-21 11:00:4363.90 60.75 -1.69%
DCPH 2020-11-21 12:00:4463.90 60.75 -1.69%
DCPH 2020-11-21 13:00:4463.90 60.75 -1.69%
DCPH 2020-11-21 14:00:4363.90 60.75 -1.69%
DCPH 2020-11-21 15:00:4363.90 60.75 -1.69%
DCPH 2020-11-21 16:00:4363.90 60.75 -1.69%
DCPH 2020-11-21 17:00:4363.90 60.75 -1.69%
DCPH 2020-11-21 18:00:4463.90 60.75 -1.69%
DCPH 2020-11-21 19:00:4463.90 60.75 -1.69%
DCPH 2020-11-21 20:00:4463.90 60.75 -1.69%
DCPH 2020-11-21 21:00:4463.90 60.75 -1.69%
DCPH 2020-11-21 22:00:4363.90 60.75 -1.69%
DCPH 2020-11-21 23:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 01:03:5563.90 60.75 -1.69%
DCPH 2020-11-22 02:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 03:00:4263.90 60.75 -1.69%
DCPH 2020-11-22 04:00:4263.90 60.75 -1.69%
DCPH 2020-11-22 05:00:4263.90 60.75 -1.69%
DCPH 2020-11-22 06:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 07:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 08:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 09:00:4263.90 60.75 -1.69%
DCPH 2020-11-22 10:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 11:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 12:00:4463.90 60.75 -1.69%
DCPH 2020-11-22 13:00:4463.90 60.75 -1.69%
DCPH 2020-11-22 14:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 15:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 16:00:4463.90 60.75 -1.69%
DCPH 2020-11-22 17:00:4463.90 60.75 -1.69%
DCPH 2020-11-22 18:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 19:00:4663.90 60.75 -1.69%
DCPH 2020-11-22 20:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 21:00:4463.90 60.75 -1.69%
DCPH 2020-11-22 22:00:4363.90 60.75 -1.69%
DCPH 2020-11-22 23:00:4863.90 60.75 -1.69%
DCPH 2020-11-23 01:03:2563.90 60.75 -1.69%
DCPH 2020-11-23 02:00:4363.90 60.75 -1.69%
DCPH 2020-11-23 03:00:4263.90 60.75 -1.69%
DCPH 2020-11-23 04:00:4363.90 60.75 -1.69%
DCPH 2020-11-23 05:00:4363.90 60.75 -1.69%
DCPH 2020-11-23 06:00:4263.90 60.75 -1.69%
DCPH 2020-11-23 07:00:4463.90 60.75 -1.69%
DCPH 2020-11-23 08:00:4363.90 60.75 -1.69%
DCPH 2020-11-23 09:00:4363.90 60.75 -1.69%
DCPH 2020-11-23 10:00:4463.90 60.75 -1.69%
DCPH 2020-11-23 11:00:4463.90 60.75 -1.69%
DCPH 2020-11-23 12:00:4563.90 60.75 -1.69%
DCPH 2020-11-23 13:00:4363.90 60.75 -1.69%
DCPH 2020-11-23 14:00:4463.90 60.75 -1.69%
DCPH 2020-11-23 15:00:45199999.99 0.01 -1.69%
DCPH 2020-11-23 16:00:44127.21 46.00 -1.69%
DCPH 2020-11-23 17:00:4861.94 61.76 -0.43%
DCPH 2020-11-23 18:00:4561.75 61.46 -0.61%
DCPH 2020-11-23 19:00:4562.03 61.74 -0.48%
DCPH 2020-11-23 20:00:4361.82 61.68 -0.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83