investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCPH: Deciphera Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
DCPH 2024-03-28 01:00:470.00 0.00 2.43%
DCPH 2024-03-28 05:00:5624.28 14.50 2.43%
DCPH 2024-03-28 07:00:5422.92 14.50 2.43%
DCPH 2024-03-28 09:00:5316.09 14.50 -4.52%
DCPH 2024-03-28 10:00:5615.48 15.43 1.82%
DCPH 2024-03-28 11:00:5815.53 15.50 2.29%
DCPH 2024-03-28 12:01:0815.79 15.75 4.05%
DCPH 2024-03-28 13:00:4915.72 15.70 3.64%
DCPH 2024-03-28 14:00:5715.77 15.75 3.91%
DCPH 2024-03-28 15:00:4616.03 16.00 5.74%
DCPH 2024-03-28 16:00:5816.04 15.42 3.71%
DCPH 2024-03-28 17:00:5316.04 15.42 3.62%
DCPH 2024-03-28 18:00:4616.04 15.00 3.62%
DCPH 2024-03-28 19:00:5716.04 15.00 5.67%
DCPH 2024-03-28 20:00:510.00 0.00 5.67%
2024-04-01
DCPH 2024-04-01 05:00:5917.00 15.00 5.67%
DCPH 2024-04-01 08:01:0116.15 15.00 5.67%
DCPH 2024-04-01 09:00:5517.00 15.00 5.67%
DCPH 2024-04-01 10:00:5515.66 15.62 -0.66%
DCPH 2024-04-01 11:01:0015.56 15.53 -1.12%
DCPH 2024-04-01 12:01:0415.53 15.50 -1.32%
DCPH 2024-04-01 13:00:5415.64 15.61 -0.66%
DCPH 2024-04-01 14:01:0315.99 15.96 1.65%
DCPH 2024-04-01 15:00:4915.87 15.84 0.72%
DCPH 2024-04-01 16:00:5115.75 15.44 0.20%
DCPH 2024-04-01 17:00:4615.73 15.44 0.19%
DCPH 2024-04-01 20:00:490.00 0.00 -0.13%
2024-04-02
DCPH 2024-04-02 05:00:4817.00 15.00 -0.13%
DCPH 2024-04-02 10:01:0115.35 15.28 -2.67%
DCPH 2024-04-02 11:00:4915.36 15.33 -2.73%
DCPH 2024-04-02 12:01:0415.04 15.02 -4.64%
DCPH 2024-04-02 13:00:5315.30 15.27 -3.05%
DCPH 2024-04-02 14:01:0115.12 15.10 -4.13%
DCPH 2024-04-02 15:00:5215.09 15.06 -4.32%
DCPH 2024-04-02 16:01:0015.18 14.50 -3.81%
DCPH 2024-04-02 17:00:5415.17 14.88 -3.81%
DCPH 2024-04-02 18:00:5015.17 14.88 -5.58%
DCPH 2024-04-02 20:00:520.00 0.00 -5.58%
2024-04-03
DCPH 2024-04-03 05:00:4816.00 14.00 -5.58%
DCPH 2024-04-03 06:01:0416.00 15.20 -5.58%
DCPH 2024-04-03 10:01:0515.23 15.16 0.06%
DCPH 2024-04-03 11:00:5815.20 15.17 0.00%
DCPH 2024-04-03 12:01:0015.27 15.25 0.44%
DCPH 2024-04-03 13:00:4615.29 15.26 0.57%
DCPH 2024-04-03 14:00:5015.25 15.23 0.32%
DCPH 2024-04-03 15:00:5215.28 15.26 0.51%
DCPH 2024-04-03 16:01:0315.52 14.50 0.63%
DCPH 2024-04-03 17:00:5015.52 14.98 0.66%
DCPH 2024-04-03 20:00:500.00 0.00 0.66%
2024-04-04
DCPH 2024-04-04 05:00:4716.00 14.00 0.66%
DCPH 2024-04-04 10:00:5915.58 15.55 1.78%
DCPH 2024-04-04 11:00:5015.63 15.58 1.91%
DCPH 2024-04-04 12:00:5815.55 15.53 1.65%
DCPH 2024-04-04 13:00:5415.45 15.44 1.05%
DCPH 2024-04-04 14:00:5515.43 15.41 0.79%
DCPH 2024-04-04 15:00:5815.16 15.13 -0.92%
DCPH 2024-04-04 16:00:5915.85 14.50 -0.99%
DCPH 2024-04-04 17:00:5715.44 14.50 -0.98%
DCPH 2024-04-04 20:01:020.00 0.00 -0.98%
2024-04-05
DCPH 2024-04-05 05:00:5316.00 14.00 -0.98%
DCPH 2024-04-05 10:01:0515.32 15.27 1.05%
DCPH 2024-04-05 11:00:5615.42 15.37 1.70%
DCPH 2024-04-05 12:00:5515.48 15.45 2.09%
DCPH 2024-04-05 13:00:4815.57 15.54 2.62%
DCPH 2024-04-05 14:01:0915.49 15.45 2.03%
DCPH 2024-04-05 15:00:5115.38 15.35 1.37%
DCPH 2024-04-05 16:01:0415.65 15.03 1.31%
DCPH 2024-04-05 18:00:5115.85 14.50 1.31%
DCPH 2024-04-05 20:01:000.00 0.00 1.31%
2024-04-08
DCPH 2024-04-08 05:00:4516.00 14.00 1.31%
DCPH 2024-04-08 08:01:0216.00 14.95 1.31%
DCPH 2024-04-08 10:01:0115.10 15.03 -1.83%
DCPH 2024-04-08 11:00:5315.00 14.96 -2.35%
DCPH 2024-04-08 12:01:1214.92 14.89 -2.88%
DCPH 2024-04-08 13:00:4714.85 14.82 -3.27%
DCPH 2024-04-08 14:01:0014.77 14.75 -3.86%
DCPH 2024-04-08 15:00:5014.78 14.76 -3.73%
DCPH 2024-04-08 16:01:0016.00 14.00 -2.16%
DCPH 2024-04-08 17:00:5115.31 14.00 -2.15%
DCPH 2024-04-08 18:01:0016.00 14.00 -2.15%
DCPH 2024-04-08 20:00:540.00 0.00 -2.15%
2024-04-09
DCPH 2024-04-09 05:00:4916.00 14.00 -2.15%
DCPH 2024-04-09 10:00:5215.22 15.16 1.30%
DCPH 2024-04-09 11:00:5015.56 15.52 3.46%
DCPH 2024-04-09 12:00:5515.45 15.43 2.80%
DCPH 2024-04-09 13:00:5915.49 15.45 3.00%
DCPH 2024-04-09 14:01:0915.44 15.41 2.67%
DCPH 2024-04-09 15:01:0115.57 15.55 3.59%
DCPH 2024-04-09 16:00:5315.85 14.00 4.11%
DCPH 2024-04-09 17:00:5815.85 15.33 4.20%
DCPH 2024-04-09 18:00:5815.85 14.00 4.20%
DCPH 2024-04-09 20:00:520.00 0.00 4.20%
2024-04-10
DCPH 2024-04-10 05:00:4916.00 14.00 4.20%
DCPH 2024-04-10 08:01:0616.00 15.47 4.20%
DCPH 2024-04-10 09:00:4716.00 14.00 -1.13%
DCPH 2024-04-10 10:01:0815.09 15.04 -3.93%
DCPH 2024-04-10 11:00:5115.16 15.13 -3.26%
DCPH 2024-04-10 12:00:4815.26 15.21 -2.86%
DCPH 2024-04-10 13:00:5115.44 15.40 -1.53%
DCPH 2024-04-10 14:01:0015.49 15.45 -1.07%
DCPH 2024-04-10 15:00:4915.37 15.36 -1.80%
DCPH 2024-04-10 16:00:5815.85 15.30 -0.20%
DCPH 2024-04-10 17:00:4615.85 15.30 -0.19%
DCPH 2024-04-10 18:00:5015.85 14.00 -0.19%
DCPH 2024-04-10 20:01:000.00 0.00 -0.19%
2024-04-11
DCPH 2024-04-11 05:00:5624.81 13.72 -0.19%
DCPH 2024-04-11 06:00:5024.97 13.72 -0.19%
DCPH 2024-04-11 07:00:5321.71 13.72 -0.19%
DCPH 2024-04-11 09:00:5025.60 11.16 -0.19%
DCPH 2024-04-11 10:00:5715.61 15.56 -0.32%
DCPH 2024-04-11 11:00:4915.30 15.25 -2.30%
DCPH 2024-04-11 12:01:0115.47 15.44 -1.09%
DCPH 2024-04-11 13:00:5215.43 15.41 -1.15%
DCPH 2024-04-11 14:00:5815.49 15.47 -0.83%
DCPH 2024-04-11 15:00:5315.38 15.36 -1.60%
DCPH 2024-04-11 16:00:5015.83 15.21 -0.58%
DCPH 2024-04-11 18:00:5315.85 14.50 -0.58%
DCPH 2024-04-11 20:00:560.00 0.00 -0.58%
2024-04-12
DCPH 2024-04-12 05:00:5524.83 13.72 -0.58%
DCPH 2024-04-12 07:00:4522.92 13.72 -0.58%
DCPH 2024-04-12 10:01:1315.48 15.45 -0.26%
DCPH 2024-04-12 11:00:5315.33 15.30 -1.28%
DCPH 2024-04-12 12:00:4915.23 15.21 -1.92%
DCPH 2024-04-12 13:00:5315.13 15.10 -2.69%
DCPH 2024-04-12 14:00:4815.06 15.04 -3.14%
DCPH 2024-04-12 15:00:5114.93 14.90 -3.91%
DCPH 2024-04-12 16:01:0015.35 14.50 -3.01%
DCPH 2024-04-12 17:00:4915.35 14.50 -3.03%
DCPH 2024-04-12 18:00:5716.00 14.50 -3.03%
DCPH 2024-04-12 20:00:540.00 0.00 -3.03%
2024-04-15
DCPH 2024-04-15 05:00:4516.00 14.00 -3.03%
DCPH 2024-04-15 10:00:5715.13 15.08 0.52%
DCPH 2024-04-15 11:00:5414.89 14.86 -1.10%
DCPH 2024-04-15 12:00:5214.93 14.91 -0.84%
DCPH 2024-04-15 13:00:5514.72 14.70 -2.26%
DCPH 2024-04-15 14:00:5614.83 14.80 -1.55%
DCPH 2024-04-15 15:00:5014.69 14.68 -2.32%
DCPH 2024-04-15 16:00:5014.99 14.50 -0.97%
DCPH 2024-04-15 17:00:4414.99 14.50 -1.00%
DCPH 2024-04-15 20:00:530.00 0.00 -1.00%
2024-04-16
DCPH 2024-04-16 05:00:4316.00 14.00 -1.00%
DCPH 2024-04-16 10:00:5614.88 14.84 -0.27%
DCPH 2024-04-16 11:00:5014.92 14.89 0.07%
DCPH 2024-04-16 12:00:5214.88 14.85 -0.20%
DCPH 2024-04-16 13:00:4014.87 14.86 -0.20%
DCPH 2024-04-16 14:00:5614.86 14.82 -0.40%
DCPH 2024-04-16 15:00:4814.80 14.78 -0.66%
DCPH 2024-04-16 16:00:5915.14 14.50 -0.40%
DCPH 2024-04-16 18:00:5816.00 14.50 -0.40%
DCPH 2024-04-16 20:00:500.00 0.00 -0.40%
2024-04-17
DCPH 2024-04-17 05:00:5716.00 14.00 -0.40%
DCPH 2024-04-17 10:01:0614.79 14.74 -0.47%
DCPH 2024-04-17 11:00:4714.82 14.78 -0.27%
DCPH 2024-04-17 12:00:5714.78 14.76 -0.47%
DCPH 2024-04-17 13:00:5014.76 14.74 -0.60%
DCPH 2024-04-17 14:00:5814.81 14.79 -0.27%
DCPH 2024-04-17 15:00:4814.78 14.77 -0.40%
DCPH 2024-04-17 16:00:5416.00 14.50 -0.81%
DCPH 2024-04-17 17:01:0115.01 14.00 -0.81%
DCPH 2024-04-17 18:00:5616.00 14.00 -0.81%
DCPH 2024-04-17 20:00:560.00 0.00 -0.81%
2024-04-18
DCPH 2024-04-18 05:00:4116.00 14.00 -0.81%
DCPH 2024-04-18 10:01:0514.75 14.72 0.00%
DCPH 2024-04-18 11:00:5014.90 14.84 0.94%
DCPH 2024-04-18 12:00:5314.56 14.54 -1.15%
DCPH 2024-04-18 13:00:5614.70 14.69 -0.20%
DCPH 2024-04-18 14:00:5914.63 14.61 -0.67%
DCPH 2024-04-18 15:00:5114.52 14.51 -1.35%
DCPH 2024-04-18 16:00:5515.87 14.00 -3.30%
DCPH 2024-04-18 17:00:5215.87 14.00 -3.33%
DCPH 2024-04-18 20:00:580.00 0.00 -3.33%
2024-04-19
DCPH 2024-04-19 05:00:4916.00 14.00 -3.33%
DCPH 2024-04-19 10:01:0814.24 14.19 -0.07%
DCPH 2024-04-19 11:00:4814.29 14.26 0.41%
DCPH 2024-04-19 12:01:0114.35 14.32 0.68%
DCPH 2024-04-19 13:00:5514.32 14.29 0.48%
DCPH 2024-04-19 14:00:5114.36 14.34 0.75%
DCPH 2024-04-19 15:00:4714.33 14.31 0.61%
DCPH 2024-04-19 16:00:5615.85 14.00 2.99%
DCPH 2024-04-19 17:00:5615.85 14.00 3.09%
DCPH 2024-04-19 20:00:510.00 0.00 3.09%
2024-04-22
DCPH 2024-04-22 07:10:57
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1654151/000165415124000009/0001654151-24-000009-index.htm
PRER14A - Deciphera Pharmaceuticals, Inc. (0001654151) (Filer)
DCPH 2024-04-22 09:00:4816.00 14.00 3.09%
DCPH 2024-04-22 10:00:5514.78 14.74 0.63%
DCPH 2024-04-22 11:00:5114.97 14.95 2.11%
DCPH 2024-04-22 12:00:4914.83 14.80 0.98%
DCPH 2024-04-22 13:00:4915.03 14.99 2.39%
DCPH 2024-04-22 14:00:5815.00 14.96 2.11%
DCPH 2024-04-22 15:00:4814.88 14.82 1.34%
DCPH 2024-04-22 16:01:0016.00 14.00 -0.63%
DCPH 2024-04-22 17:00:5016.00 14.00 -0.61%
DCPH 2024-04-22 20:00:570.00 0.00 -0.61%
2024-04-23
DCPH 2024-04-23 05:00:4216.00 14.00 -0.61%
DCPH 2024-04-23 10:00:5415.04 15.00 2.86%
DCPH 2024-04-23 11:00:4915.06 15.01 3.34%
DCPH 2024-04-23 12:00:5915.08 15.05 3.20%
DCPH 2024-04-23 13:00:4415.12 15.10 3.54%
DCPH 2024-04-23 14:00:5615.04 15.02 3.00%
DCPH 2024-04-23 15:00:5214.93 14.90 2.25%
DCPH 2024-04-23 16:00:5416.00 14.00 0.61%
DCPH 2024-04-23 17:00:4416.00 14.00 0.62%
DCPH 2024-04-23 20:01:030.00 0.00 0.62%
2024-04-24
DCPH 2024-04-24 05:00:5816.00 14.00 0.62%
DCPH 2024-04-24 10:00:5614.78 14.72 0.41%
DCPH 2024-04-24 11:00:5714.71 14.66 0.00%
DCPH 2024-04-24 12:00:5814.64 14.60 -0.34%
DCPH 2024-04-24 13:00:5414.70 14.68 0.14%
DCPH 2024-04-24 14:00:5814.75 14.73 0.55%
DCPH 2024-04-24 15:00:5314.66 14.65 -0.07%
DCPH 2024-04-24 16:00:5516.00 14.00 -0.34%
DCPH 2024-04-24 20:00:550.00 0.00 -0.34%
2024-04-25
DCPH 2024-04-25 05:00:5616.00 14.00 -0.34%
DCPH 2024-04-25 10:01:0814.06 14.01 -4.02%
DCPH 2024-04-25 11:01:0014.21 14.16 -3.00%
DCPH 2024-04-25 12:01:0214.17 14.15 -3.20%
DCPH 2024-04-25 13:01:0314.42 14.38 -1.50%
DCPH 2024-04-25 14:01:1114.30 14.27 -2.25%
DCPH 2024-04-25 15:01:0214.29 14.27 -2.18%
DCPH 2024-04-25 16:01:0215.00 13.75 -3.00%
DCPH 2024-04-25 17:01:0215.00 13.75 -3.01%
DCPH 2024-04-25 20:00:590.00 0.00 -3.01%
2024-04-26
DCPH 2024-04-26 05:00:5515.00 13.00 -3.01%
DCPH 2024-04-26 10:01:0714.35 14.29 0.96%
DCPH 2024-04-26 11:00:5714.41 14.38 1.50%
DCPH 2024-04-26 12:01:0314.44 14.42 1.78%
DCPH 2024-04-26 13:01:0514.61 14.58 2.87%
DCPH 2024-04-26 14:01:1114.67 14.64 3.15%
DCPH 2024-04-26 15:00:5714.68 14.66 3.35%
DCPH 2024-04-26 16:01:0215.00 13.00 3.21%
DCPH 2024-04-26 17:00:4215.00 13.00 3.31%
DCPH 2024-04-26 20:00:440.00 0.00 3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.