investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCOM: Dime Community Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-06-12
DCOM 2026-06-12 10:01:3940.45 40.22 1.40%
DCOM 2026-06-12 11:01:2540.41 40.32 1.38%
DCOM 2026-06-12 12:01:4440.26 40.18 0.97%
DCOM 2026-06-12 13:01:2140.11 40.07 0.74%
DCOM 2026-06-12 14:01:4140.12 40.07 0.74%
DCOM 2026-06-12 15:01:2040.10 40.06 0.74%
DCOM 2026-06-12 16:01:4040.86 39.31 0.73%
DCOM 2026-06-12 20:01:430.00 0.00 0.73%
2026-06-15
DCOM 2026-06-15 04:01:4564.12 38.60 0.73%
DCOM 2026-06-15 05:01:1844.14 38.60 0.73%
DCOM 2026-06-15 06:01:4164.10 39.93 0.73%
DCOM 2026-06-15 07:01:2147.34 40.09 0.25%
DCOM 2026-06-15 08:01:4140.68 40.13 0.25%
DCOM 2026-06-15 10:01:4140.29 40.15 0.53%
DCOM 2026-06-15 11:01:2839.82 39.77 -0.73%
DCOM 2026-06-15 12:01:4939.64 39.59 -1.16%
DCOM 2026-06-15 13:01:3239.69 39.60 -1.11%
DCOM 2026-06-15 14:01:4239.38 39.31 -1.81%
DCOM 2026-06-15 15:01:1939.32 39.28 -1.96%
DCOM 2026-06-15 16:01:4140.03 38.60 -1.87%
DCOM 2026-06-15 20:01:380.00 0.00 -1.87%
2026-06-16
DCOM 2026-06-16 04:01:3939.60 39.04 -1.87%
DCOM 2026-06-16 05:01:2439.55 39.13 -1.87%
DCOM 2026-06-16 06:01:3962.14 35.72 -1.87%
DCOM 2026-06-16 07:01:2839.50 39.10 -1.87%
DCOM 2026-06-16 08:01:4239.51 39.17 -1.87%
DCOM 2026-06-16 09:01:2039.63 39.28 -1.87%
DCOM 2026-06-16 10:01:3739.47 39.42 0.45%
DCOM 2026-06-16 11:01:2139.20 39.13 -0.25%
DCOM 2026-06-16 12:01:4039.28 39.21 0.02%
DCOM 2026-06-16 13:01:2239.12 39.04 -0.42%
DCOM 2026-06-16 14:01:3739.29 39.25 0.05%
DCOM 2026-06-16 15:01:2639.21 39.20 -0.07%
DCOM 2026-06-16 16:01:4440.17 39.02 0.92%
DCOM 2026-06-16 17:01:2644.50 39.02 0.74%
DCOM 2026-06-16 20:01:410.00 0.00 0.74%
2026-06-17
DCOM 2026-06-17 04:01:4839.60 35.79 0.74%
DCOM 2026-06-17 05:01:1839.60 39.17 0.74%
DCOM 2026-06-17 06:01:4239.79 38.93 0.74%
DCOM 2026-06-17 07:01:2839.60 39.00 0.74%
DCOM 2026-06-17 08:01:3739.47 39.00 0.74%
DCOM 2026-06-17 09:01:2339.47 39.09 0.74%
DCOM 2026-06-17 10:01:3639.90 39.70 1.07%
DCOM 2026-06-17 11:01:1839.53 39.43 0.28%
DCOM 2026-06-17 12:01:3839.49 39.42 0.20%
DCOM 2026-06-17 13:01:2539.78 39.72 0.89%
DCOM 2026-06-17 14:01:4439.12 39.07 -0.74%
DCOM 2026-06-17 15:01:2538.73 38.67 -1.83%
DCOM 2026-06-17 16:01:4243.93 33.59 -1.45%
DCOM 2026-06-17 18:01:4243.93 38.75 -1.45%
DCOM 2026-06-17 19:01:2243.93 38.79 -1.45%
DCOM 2026-06-17 20:01:410.00 0.00 -1.45%
2026-06-18
DCOM 2026-06-18 04:01:4239.18 38.57 -1.45%
DCOM 2026-06-18 05:01:2139.13 38.81 0.25%
DCOM 2026-06-18 06:01:3962.09 15.53 0.25%
DCOM 2026-06-18 07:01:1939.41 35.21 0.25%
DCOM 2026-06-18 08:01:4239.06 38.59 -0.25%
DCOM 2026-06-18 09:01:2339.29 38.75 -0.25%
DCOM 2026-06-18 10:01:3939.20 39.11 0.91%
DCOM 2026-06-18 11:01:2638.94 38.90 0.46%
DCOM 2026-06-18 12:01:4338.99 38.90 0.46%
DCOM 2026-06-18 13:01:2539.20 39.14 1.09%
DCOM 2026-06-18 14:01:5039.28 39.21 1.19%
DCOM 2026-06-18 15:01:2739.11 39.07 0.89%
DCOM 2026-06-18 16:01:4644.50 36.64 0.39%
DCOM 2026-06-18 20:01:570.00 0.00 0.39%
2026-06-22
DCOM 2026-06-22 04:02:0042.54 35.47 0.39%
DCOM 2026-06-22 05:01:1539.14 15.60 0.39%
DCOM 2026-06-22 06:01:3962.40 15.60 0.39%
DCOM 2026-06-22 07:01:1939.15 38.82 0.39%
DCOM 2026-06-22 08:01:3844.50 38.89 0.39%
DCOM 2026-06-22 09:01:2039.35 38.81 0.39%
DCOM 2026-06-22 10:01:4039.51 39.07 1.14%
DCOM 2026-06-22 11:01:2339.40 39.35 0.93%
DCOM 2026-06-22 12:01:4539.33 39.27 0.85%
DCOM 2026-06-22 13:01:2539.11 39.06 0.28%
DCOM 2026-06-22 14:01:4239.16 39.11 0.44%
DCOM 2026-06-22 15:04:2139.18 39.13 0.46%
DCOM 2026-06-22 16:01:4439.92 38.40 0.44%
DCOM 2026-06-22 20:01:410.00 0.00 0.44%
2026-06-23
DCOM 2026-06-23 04:01:4062.65 38.61 0.44%
DCOM 2026-06-23 05:01:2639.31 38.79 0.44%
DCOM 2026-06-23 06:01:4261.87 15.85 0.44%
DCOM 2026-06-23 07:01:2139.35 38.79 0.44%
DCOM 2026-06-23 08:01:4444.50 38.97 0.44%
DCOM 2026-06-23 09:01:2539.11 38.65 0.44%
DCOM 2026-06-23 10:01:4139.25 39.14 0.21%
DCOM 2026-06-23 11:01:2539.45 39.38 0.77%
DCOM 2026-06-23 12:01:4639.43 39.38 0.64%
DCOM 2026-06-23 13:01:2439.28 39.22 0.28%
DCOM 2026-06-23 14:01:3639.41 39.38 0.62%
DCOM 2026-06-23 15:01:2739.66 39.60 1.21%
DCOM 2026-06-23 16:01:4444.50 15.76 1.74%
DCOM 2026-06-23 20:02:050.00 0.00 1.74%
2026-06-24
DCOM 2026-06-24 04:01:5140.00 39.65 -0.38%
DCOM 2026-06-24 05:01:2163.63 39.65 -0.38%
DCOM 2026-06-24 06:01:4563.63 15.91 -0.15%
DCOM 2026-06-24 07:01:1639.95 39.59 -0.15%
DCOM 2026-06-24 08:01:3840.00 15.91 -0.15%
DCOM 2026-06-24 09:01:1640.00 11.94 -0.15%
DCOM 2026-06-24 10:01:3739.85 39.77 0.10%
DCOM 2026-06-24 11:01:2339.88 39.85 0.28%
DCOM 2026-06-24 12:01:4539.76 39.72 -0.08%
DCOM 2026-06-24 13:01:3439.78 39.74 -0.03%
DCOM 2026-06-24 14:01:4739.76 39.74 -0.05%
DCOM 2026-06-24 15:01:2539.88 39.84 0.23%
DCOM 2026-06-24 16:01:4943.42 39.00 -0.23%
DCOM 2026-06-24 17:01:2540.55 39.00 -0.23%
DCOM 2026-06-24 19:01:2544.50 15.94 -0.23%
DCOM 2026-06-24 20:01:470.00 0.00 -0.23%
2026-06-25
DCOM 2026-06-25 04:01:4839.95 39.57 -0.38%
DCOM 2026-06-25 05:01:2363.63 15.91 -0.38%
DCOM 2026-06-25 06:01:4963.63 16.10 -0.38%
DCOM 2026-06-25 07:01:2240.12 39.42 -0.38%
DCOM 2026-06-25 08:01:4339.88 39.42 0.10%
DCOM 2026-06-25 09:01:1940.12 39.42 0.10%
DCOM 2026-06-25 10:01:4140.04 39.90 0.58%
DCOM 2026-06-25 11:01:3639.88 39.79 0.10%
DCOM 2026-06-25 12:01:4039.96 39.90 0.38%
DCOM 2026-06-25 13:01:2139.89 39.85 0.23%
DCOM 2026-06-25 14:01:4339.92 39.89 0.33%
DCOM 2026-06-25 15:05:4639.80 39.77 0.03%
DCOM 2026-06-25 16:01:3944.50 34.97 0.20%
DCOM 2026-06-25 16:31:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661726000036/0000846617-26-000036-index.htm
8-K - Dime Commercial Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM 2026-06-25 17:01:2240.76 39.18 0.20%
DCOM 2026-06-25 20:01:460.00 0.00 0.20%
2026-06-26
DCOM 2026-06-26 04:01:4343.62 16.07 0.20%
DCOM 2026-06-26 05:01:2143.62 15.99 0.20%
DCOM 2026-06-26 09:01:2042.80 14.87 0.20%
DCOM 2026-06-26 10:01:4040.20 40.00 0.38%
DCOM 2026-06-26 11:01:2040.38 40.27 0.88%
DCOM 2026-06-26 12:01:4640.28 40.18 0.60%
DCOM 2026-06-26 13:01:2540.10 40.06 0.35%
DCOM 2026-06-26 14:01:4740.37 40.28 0.91%
DCOM 2026-06-26 15:01:3040.15 40.11 0.38%
DCOM 2026-06-26 16:01:4443.62 16.28 1.63%
DCOM 2026-06-26 18:01:4740.58 36.63 1.63%
DCOM 2026-06-26 20:01:490.00 0.00 1.63%
2026-06-29
DCOM 2026-06-29 04:01:3944.35 36.95 1.63%
DCOM 2026-06-29 05:01:2164.94 16.23 1.63%
DCOM 2026-06-29 07:01:3147.34 16.23 -0.85%
DCOM 2026-06-29 08:01:4647.34 16.23 0.13%
DCOM 2026-06-29 09:01:2446.68 15.10 0.13%
DCOM 2026-06-29 10:01:4040.00 39.75 -1.50%
DCOM 2026-06-29 11:01:1940.10 40.03 -1.38%
DCOM 2026-06-29 12:01:3939.93 39.85 -1.78%
DCOM 2026-06-29 13:01:2739.90 39.86 -1.73%
DCOM 2026-06-29 14:02:0040.06 40.00 -1.40%
DCOM 2026-06-29 15:01:3340.18 40.11 -1.10%
DCOM 2026-06-29 16:01:5341.29 40.28 -0.52%
DCOM 2026-06-29 18:01:4741.29 39.70 -0.52%
DCOM 2026-06-29 20:01:520.00 0.00 -0.52%
2026-06-30
DCOM 2026-06-30 04:02:0943.62 16.28 -0.52%
DCOM 2026-06-30 05:01:2840.49 16.43 -0.52%
DCOM 2026-06-30 07:01:2640.49 16.44 -0.52%
DCOM 2026-06-30 08:01:4040.49 16.43 -0.52%
DCOM 2026-06-30 09:01:2640.49 28.96 -0.52%
DCOM 2026-06-30 10:01:4840.49 40.40 0.00%
DCOM 2026-06-30 11:01:2340.51 40.45 0.05%
DCOM 2026-06-30 12:01:5040.49 40.46 -0.05%
DCOM 2026-06-30 13:01:2540.60 40.53 0.20%
DCOM 2026-06-30 14:01:3940.72 40.57 0.62%
DCOM 2026-06-30 15:01:2540.83 40.79 0.81%
DCOM 2026-06-30 16:01:4743.62 39.86 0.54%
DCOM 2026-06-30 20:01:470.00 0.00 0.54%
2026-07-01
DCOM 2026-07-01 04:01:4848.00 16.26 0.54%
DCOM 2026-07-01 07:01:2441.05 40.25 0.54%
DCOM 2026-07-01 08:01:4241.01 40.29 0.54%
DCOM 2026-07-01 09:01:1948.00 29.04 0.54%
DCOM 2026-07-01 10:01:4341.36 41.09 1.41%
DCOM 2026-07-01 11:01:2241.56 41.52 2.20%
DCOM 2026-07-01 12:01:4241.61 41.58 2.37%
DCOM 2026-07-01 13:01:2041.47 41.42 2.03%
DCOM 2026-07-01 14:01:4841.40 41.35 1.83%
DCOM 2026-07-01 15:01:1841.26 41.23 1.51%
DCOM 2026-07-01 16:01:4042.10 40.47 1.75%
DCOM 2026-07-01 20:01:470.00 0.00 1.75%
2026-07-02
DCOM 2026-07-02 04:01:4766.05 41.10 1.75%
DCOM 2026-07-02 05:01:2066.05 16.52 1.75%
DCOM 2026-07-02 08:01:4666.05 41.10 1.75%
DCOM 2026-07-02 09:01:2341.77 41.28 1.75%
DCOM 2026-07-02 10:01:4341.00 40.90 -0.89%
DCOM 2026-07-02 11:01:2240.54 40.45 -1.89%
DCOM 2026-07-02 12:01:4740.53 40.47 -1.92%
DCOM 2026-07-02 13:01:2940.40 40.36 -2.19%
DCOM 2026-07-02 14:01:4540.32 40.27 -2.36%
DCOM 2026-07-02 15:01:2540.16 40.13 -2.80%
DCOM 2026-07-02 16:01:3741.10 39.67 -2.50%
DCOM 2026-07-02 20:01:510.00 0.00 -2.50%
2026-07-06
DCOM 2026-07-06 04:01:3243.62 16.12 -2.50%
DCOM 2026-07-06 05:01:0640.50 40.07 0.12%
DCOM 2026-07-06 06:01:3443.62 16.37 0.12%
DCOM 2026-07-06 07:01:1343.62 16.32 0.12%
DCOM 2026-07-06 08:01:3240.49 40.07 0.12%
DCOM 2026-07-06 09:01:1243.62 28.80 0.12%
DCOM 2026-07-06 10:01:3240.31 40.11 0.90%
DCOM 2026-07-06 11:01:1440.13 40.07 -0.51%
DCOM 2026-07-06 12:01:3940.33 40.25 -0.05%
DCOM 2026-07-06 13:01:1040.40 40.35 0.12%
DCOM 2026-07-06 14:01:3740.36 40.28 0.05%
DCOM 2026-07-06 15:01:2140.31 40.25 -0.05%
DCOM 2026-07-06 16:01:3440.88 39.57 0.10%
DCOM 2026-07-06 20:01:430.00 0.00 0.10%
2026-07-07
DCOM 2026-07-07 04:01:3543.62 16.07 0.10%
DCOM 2026-07-07 06:01:4143.62 16.32 0.10%
DCOM 2026-07-07 07:01:1443.62 16.07 0.10%
DCOM 2026-07-07 09:01:0943.62 14.95 0.10%
DCOM 2026-07-07 10:01:3640.26 40.13 0.00%
DCOM 2026-07-07 11:01:1140.01 39.97 -0.42%
DCOM 2026-07-07 12:01:2340.06 40.00 -0.35%
DCOM 2026-07-07 13:01:1340.06 40.04 -0.30%
DCOM 2026-07-07 14:01:3740.01 39.97 -0.45%
DCOM 2026-07-07 15:01:1339.70 39.65 -1.22%
DCOM 2026-07-07 16:01:3040.42 38.86 -1.24%
DCOM 2026-07-07 20:01:430.00 0.00 -1.24%
2026-07-08
DCOM 2026-07-08 04:01:4643.62 15.86 0.17%
DCOM 2026-07-08 05:01:2343.62 15.91 0.17%
DCOM 2026-07-08 05:30:00
Dime Commercial Bancshares Is Doing Better, But It's Not Ready For An Upgrade
DCOM 2026-07-08 06:01:4039.62 15.86 0.17%
DCOM 2026-07-08 07:01:2243.62 15.86 0.17%
DCOM 2026-07-08 09:01:2039.64 20.97 0.17%
DCOM 2026-07-08 10:01:3239.12 38.99 -1.49%
DCOM 2026-07-08 11:01:1138.92 38.86 -1.87%
DCOM 2026-07-08 12:01:2838.91 38.84 -1.92%
DCOM 2026-07-08 13:01:1139.13 39.09 -1.32%
DCOM 2026-07-08 14:01:4039.10 39.02 -1.39%
DCOM 2026-07-08 15:01:1438.78 38.74 -2.22%
DCOM 2026-07-08 16:01:3539.43 38.17 -1.97%
DCOM 2026-07-08 20:01:300.00 0.00 -1.97%
2026-07-09
DCOM 2026-07-09 04:01:3943.62 15.50 -0.43%
DCOM 2026-07-09 07:01:1243.62 15.73 -0.43%
DCOM 2026-07-09 08:01:3143.62 15.50 -0.43%
DCOM 2026-07-09 09:01:2443.62 14.41 -0.43%
DCOM 2026-07-09 10:01:2939.55 39.40 1.99%
DCOM 2026-07-09 11:01:1039.37 39.32 1.54%
DCOM 2026-07-09 12:01:3339.53 39.52 1.99%
DCOM 2026-07-09 13:01:1639.63 39.60 2.17%
DCOM 2026-07-09 14:01:3539.74 39.72 2.52%
DCOM 2026-07-09 15:01:0739.69 39.64 2.35%
DCOM 2026-07-09 16:01:3340.38 39.09 2.32%
DCOM 2026-07-09 20:01:400.00 0.00 2.32%
2026-07-10
DCOM 2026-07-10 04:01:4443.62 15.88 2.32%
DCOM 2026-07-10 08:01:2839.95 15.88 2.32%
DCOM 2026-07-10 09:01:0843.62 28.44 2.32%
DCOM 2026-07-10 10:01:2739.62 39.46 -0.52%
DCOM 2026-07-10 11:01:1339.79 39.72 0.26%
DCOM 2026-07-10 12:01:2839.61 39.56 -0.21%
DCOM 2026-07-10 13:01:1639.82 39.79 0.31%
DCOM 2026-07-10 14:01:3639.78 39.72 0.26%
DCOM 2026-07-10 15:02:1439.85 39.79 0.36%
DCOM 2026-07-10 16:01:3240.60 39.03 0.25%
DCOM 2026-07-10 20:01:380.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.