investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCOM: Dime Community Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
DCOM 2026-01-13 09:01:2329.96 29.60 0.57%
DCOM 2026-01-13 10:01:3529.97 29.66 0.57%
DCOM 2026-01-13 11:01:1729.84 29.50 -0.94%
DCOM 2026-01-13 12:01:3729.83 29.71 -0.10%
DCOM 2026-01-13 13:01:2129.73 29.57 -0.63%
DCOM 2026-01-13 14:01:4229.68 29.60 -0.53%
DCOM 2026-01-13 15:01:2429.82 29.78 0.07%
DCOM 2026-01-13 16:01:4329.80 29.75 -0.03%
DCOM 2026-01-13 17:01:2530.31 29.16 -0.23%
DCOM 2026-01-13 21:02:020.00 0.00 -0.23%
2026-01-14
DCOM 2026-01-14 05:01:2546.39 11.90 -0.23%
DCOM 2026-01-14 06:01:3947.56 24.39 -0.23%
DCOM 2026-01-14 08:01:3638.04 24.39 -0.23%
DCOM 2026-01-14 11:01:1229.72 29.57 -0.23%
DCOM 2026-01-14 12:01:3529.84 29.80 0.37%
DCOM 2026-01-14 13:01:1629.92 29.84 0.60%
DCOM 2026-01-14 14:01:3830.16 30.11 1.41%
DCOM 2026-01-14 15:01:1530.11 30.05 1.11%
DCOM 2026-01-14 16:01:3930.24 30.19 1.68%
DCOM 2026-01-14 17:01:1630.71 29.53 1.28%
DCOM 2026-01-14 22:03:130.00 0.00 1.28%
2026-01-15
DCOM 2026-01-15 06:01:3847.87 24.40 1.28%
DCOM 2026-01-15 07:01:1948.17 24.55 1.28%
DCOM 2026-01-15 08:01:4332.68 26.53 1.28%
DCOM 2026-01-15 09:01:2338.04 29.81 1.28%
DCOM 2026-01-15 10:01:4330.32 29.93 1.28%
DCOM 2026-01-15 11:01:1930.58 30.44 1.21%
DCOM 2026-01-15 12:01:4031.12 31.00 3.06%
DCOM 2026-01-15 13:01:2031.14 31.10 3.50%
DCOM 2026-01-15 14:01:4231.00 30.95 2.99%
DCOM 2026-01-15 15:01:2130.94 30.92 2.79%
DCOM 2026-01-15 16:01:4431.07 31.03 3.13%
DCOM 2026-01-15 17:01:2531.74 30.53 3.43%
DCOM 2026-01-15 18:01:4131.74 30.53 3.39%
DCOM 2026-01-15 22:04:040.00 0.00 3.39%
2026-01-16
DCOM 2026-01-16 05:01:2540.16 12.36 3.39%
DCOM 2026-01-16 06:01:4340.16 25.61 3.39%
DCOM 2026-01-16 08:01:4831.52 25.74 3.39%
DCOM 2026-01-16 09:01:1931.52 25.61 3.39%
DCOM 2026-01-16 11:01:1731.08 30.95 0.60%
DCOM 2026-01-16 12:01:3730.84 30.82 -0.13%
DCOM 2026-01-16 13:01:1930.86 30.81 -0.03%
DCOM 2026-01-16 14:01:4331.00 30.98 0.43%
DCOM 2026-01-16 15:01:2830.93 30.89 0.20%
DCOM 2026-01-16 16:01:4430.88 30.82 -0.03%
DCOM 2026-01-16 17:01:2131.15 30.31 -0.70%
DCOM 2026-01-16 18:01:4031.15 30.31 -0.68%
DCOM 2026-01-16 21:02:280.00 0.00 -0.68%
2026-01-20
DCOM 2026-01-20 06:01:4649.45 28.00 -0.68%
DCOM 2026-01-20 08:01:4133.83 28.00 -0.68%
DCOM 2026-01-20 09:01:2133.44 28.00 -0.68%
DCOM 2026-01-20 11:01:2030.42 30.35 -1.49%
DCOM 2026-01-20 12:01:3930.55 30.50 -1.33%
DCOM 2026-01-20 13:01:2430.56 30.52 -1.20%
DCOM 2026-01-20 14:01:4630.62 30.59 -0.97%
DCOM 2026-01-20 15:01:2830.44 30.41 -1.55%
DCOM 2026-01-20 16:01:4630.31 30.28 -1.94%
DCOM 2026-01-20 17:01:3331.74 24.27 -2.53%
DCOM 2026-01-20 18:01:4530.00 25.61 -2.52%
DCOM 2026-01-20 21:01:570.00 0.00 -2.52%
2026-01-21
DCOM 2026-01-21 05:01:2947.00 12.05 -2.52%
DCOM 2026-01-21 06:01:4847.89 24.39 -2.52%
DCOM 2026-01-21 07:47:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661726000004/0000846617-26-000004-index.htm
8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM 2026-01-21 08:01:4333.83 30.05 -2.52%
DCOM 2026-01-21 09:01:2133.83 27.55 -2.52%
DCOM 2026-01-21 10:01:4133.00 31.00 5.27%
DCOM 2026-01-21 11:01:2133.15 32.75 9.22%
DCOM 2026-01-21 12:01:3834.41 34.29 13.72%
DCOM 2026-01-21 14:01:5933.61 33.47 10.81%
DCOM 2026-01-21 15:01:2433.60 33.53 11.06%
DCOM 2026-01-21 16:01:4733.20 33.13 9.90%
DCOM 2026-01-21 17:01:2535.00 31.00 8.41%
DCOM 2026-01-21 18:01:4435.00 31.00 8.63%
DCOM 2026-01-21 21:02:240.00 0.00 8.63%
2026-01-22
DCOM 2026-01-22 05:01:2351.05 13.09 8.63%
DCOM 2026-01-22 06:01:4052.35 24.39 8.63%
DCOM 2026-01-22 08:01:4037.15 25.61 8.63%
DCOM 2026-01-22 09:01:1737.15 33.00 8.63%
DCOM 2026-01-22 10:01:4237.15 28.00 -2.36%
DCOM 2026-01-22 11:01:1834.19 34.00 4.88%
DCOM 2026-01-22 12:01:3734.73 34.65 6.54%
DCOM 2026-01-22 13:01:2734.30 34.25 5.21%
DCOM 2026-01-22 14:01:5134.57 34.50 6.11%
DCOM 2026-01-22 15:01:2634.53 34.47 5.94%
DCOM 2026-01-22 16:01:4633.76 33.72 3.45%
DCOM 2026-01-22 17:01:1434.54 33.21 3.45%
DCOM 2026-01-22 18:00:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661726000006/0000846617-26-000006-index.htm
8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM 2026-01-22 18:01:4734.54 33.21 3.18%
DCOM 2026-01-22 21:01:480.00 0.00 3.18%
2026-01-23
DCOM 2026-01-23 05:01:2653.85 32.00 3.18%
DCOM 2026-01-23 07:01:3354.19 32.00 3.18%
DCOM 2026-01-23 08:01:4237.99 32.00 0.43%
DCOM 2026-01-23 10:01:4337.54 32.00 0.43%
DCOM 2026-01-23 11:01:2733.46 33.31 -1.53%
DCOM 2026-01-23 12:01:3733.40 33.22 -1.74%
DCOM 2026-01-23 13:01:2933.39 33.35 -1.56%
DCOM 2026-01-23 14:01:3933.04 33.00 -2.54%
DCOM 2026-01-23 15:01:3332.98 32.92 -2.90%
DCOM 2026-01-23 16:01:4332.94 32.90 -2.84%
DCOM 2026-01-23 17:01:2233.46 32.18 -3.18%
DCOM 2026-01-23 18:01:5233.46 32.18 -3.07%
DCOM 2026-01-23 21:01:490.00 0.00 -3.07%
2026-01-26
DCOM 2026-01-26 05:01:2452.18 32.50 -3.07%
DCOM 2026-01-26 06:01:4133.14 32.50 -3.07%
DCOM 2026-01-26 07:01:1952.51 24.39 -3.07%
DCOM 2026-01-26 08:01:3933.14 32.50 -3.07%
DCOM 2026-01-26 08:37:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661726000010/0000846617-26-000010-index.htm
8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM 2026-01-26 09:01:2235.05 33.54 3.19%
DCOM 2026-01-26 10:01:3835.05 33.61 3.19%
DCOM 2026-01-26 11:01:1933.28 33.21 1.39%
DCOM 2026-01-26 12:01:3932.85 32.82 0.03%
DCOM 2026-01-26 13:01:1632.88 32.82 0.12%
DCOM 2026-01-26 14:01:5032.99 32.88 0.32%
DCOM 2026-01-26 15:01:5733.20 33.06 0.86%
DCOM 2026-01-26 16:01:4933.40 33.27 1.39%
DCOM 2026-01-26 17:01:2033.75 32.45 0.86%
DCOM 2026-01-26 18:01:4333.75 32.45 0.88%
DCOM 2026-01-26 21:02:340.00 0.00 0.88%
2026-01-27
DCOM 2026-01-27 05:01:2152.19 14.41 0.88%
DCOM 2026-01-27 06:01:5352.94 24.55 0.88%
DCOM 2026-01-27 07:01:1552.94 33.09 0.88%
DCOM 2026-01-27 08:01:4433.42 33.09 0.88%
DCOM 2026-01-27 11:01:2533.16 32.88 -0.15%
DCOM 2026-01-27 12:01:4132.92 32.82 -0.73%
DCOM 2026-01-27 13:01:1532.78 32.75 -0.94%
DCOM 2026-01-27 14:01:3932.78 32.72 -1.07%
DCOM 2026-01-27 15:01:2832.73 32.68 -1.22%
DCOM 2026-01-27 16:01:3832.79 32.77 -0.94%
DCOM 2026-01-27 17:01:220.00 32.40 -0.15%
DCOM 2026-01-27 18:01:4433.20 32.40 -0.15%
DCOM 2026-01-27 19:01:1933.21 32.40 -0.15%
DCOM 2026-01-27 21:01:480.00 0.00 -0.15%
DCOM 2026-01-27 22:02:4533.21 32.40 -0.15%
2026-01-28
DCOM 2026-01-28 05:01:2751.55 13.22 -0.15%
DCOM 2026-01-28 06:01:4352.86 24.72 -0.15%
DCOM 2026-01-28 07:01:2252.48 24.75 -0.15%
DCOM 2026-01-28 08:01:3938.04 32.71 -0.15%
DCOM 2026-01-28 10:01:3533.37 32.75 -0.15%
DCOM 2026-01-28 11:01:1632.90 32.77 -0.51%
DCOM 2026-01-28 12:01:3733.08 33.00 0.00%
DCOM 2026-01-28 13:01:1633.01 32.99 -0.12%
DCOM 2026-01-28 14:01:3432.98 32.93 -0.21%
DCOM 2026-01-28 15:01:1933.15 33.10 0.24%
DCOM 2026-01-28 16:02:0133.03 32.99 -0.09%
DCOM 2026-01-28 17:01:3733.87 32.57 0.54%
DCOM 2026-01-28 21:02:180.00 0.00 0.54%
2026-01-29
DCOM 2026-01-29 05:01:2252.81 14.07 0.54%
DCOM 2026-01-29 06:01:4753.15 30.07 0.54%
DCOM 2026-01-29 07:01:2253.15 29.60 0.54%
DCOM 2026-01-29 08:01:3933.71 32.89 0.54%
DCOM 2026-01-29 09:01:3133.55 29.27 0.54%
DCOM 2026-01-29 10:01:3433.55 32.89 0.54%
DCOM 2026-01-29 11:01:1933.60 33.36 1.09%
DCOM 2026-01-29 12:01:4133.44 33.36 0.61%
DCOM 2026-01-29 13:01:2533.78 33.74 1.63%
DCOM 2026-01-29 14:01:4333.49 33.42 0.76%
DCOM 2026-01-29 15:01:5033.49 33.39 0.61%
DCOM 2026-01-29 16:01:4133.66 33.60 1.27%
DCOM 2026-01-29 17:01:2834.55 33.24 2.06%
DCOM 2026-01-29 18:01:5634.55 33.24 2.05%
DCOM 2026-01-29 21:02:120.00 0.00 2.05%
2026-01-30
DCOM 2026-01-30 05:01:1934.05 14.07 2.05%
DCOM 2026-01-30 06:01:4734.05 29.27 2.05%
DCOM 2026-01-30 07:01:2754.22 32.20 2.05%
DCOM 2026-01-30 08:01:4434.05 33.39 2.05%
DCOM 2026-01-30 10:01:4033.89 33.39 2.05%
DCOM 2026-01-30 11:01:1834.17 33.68 0.15%
DCOM 2026-01-30 12:01:3833.75 33.61 -0.63%
DCOM 2026-01-30 13:01:2233.53 33.47 -1.17%
DCOM 2026-01-30 14:01:3833.76 33.70 -0.39%
DCOM 2026-01-30 15:01:2334.15 34.07 0.66%
DCOM 2026-01-30 16:01:3633.87 33.79 -0.30%
DCOM 2026-01-30 17:01:2534.68 33.36 0.45%
DCOM 2026-01-30 18:01:4634.68 33.36 0.44%
DCOM 2026-01-30 21:02:180.00 0.00 0.44%
2026-02-02
DCOM 2026-02-02 05:01:1654.09 13.61 0.44%
DCOM 2026-02-02 06:01:3654.43 24.39 0.44%
DCOM 2026-02-02 08:01:4338.04 25.61 0.44%
DCOM 2026-02-02 09:01:2034.03 25.61 0.44%
DCOM 2026-02-02 10:01:4136.92 25.61 0.44%
DCOM 2026-02-02 11:01:1834.78 34.53 1.92%
DCOM 2026-02-02 12:01:3835.22 35.09 3.33%
DCOM 2026-02-02 13:01:2335.25 35.18 3.51%
DCOM 2026-02-02 14:01:3735.35 35.29 3.81%
DCOM 2026-02-02 15:01:3935.47 35.46 4.25%
DCOM 2026-02-02 16:01:5635.53 35.47 4.34%
DCOM 2026-02-02 17:01:2036.05 34.68 3.95%
DCOM 2026-02-02 18:01:5336.05 34.68 3.94%
DCOM 2026-02-02 21:02:390.00 0.00 3.94%
2026-02-03
DCOM 2026-02-03 05:01:1735.67 35.04 3.94%
DCOM 2026-02-03 07:01:2138.89 24.39 3.94%
DCOM 2026-02-03 08:01:3535.71 35.00 3.94%
DCOM 2026-02-03 11:01:1536.03 35.54 1.65%
DCOM 2026-02-03 12:01:3735.78 35.72 1.06%
DCOM 2026-02-03 13:01:2835.46 35.38 0.24%
DCOM 2026-02-03 14:01:4734.95 34.89 -1.23%
DCOM 2026-02-03 15:01:2335.29 35.10 -0.41%
DCOM 2026-02-03 16:01:4535.21 35.15 -0.44%
DCOM 2026-02-03 17:01:240.00 34.75 0.24%
DCOM 2026-02-03 18:01:4738.63 34.75 0.23%
DCOM 2026-02-03 21:02:500.00 0.00 0.23%
2026-02-04
DCOM 2026-02-04 05:01:2335.86 35.13 0.23%
DCOM 2026-02-04 06:01:3935.86 35.09 0.23%
DCOM 2026-02-04 07:01:2056.70 33.67 0.23%
DCOM 2026-02-04 08:01:3335.82 35.09 0.23%
DCOM 2026-02-04 10:01:3935.82 35.34 0.23%
DCOM 2026-02-04 11:01:1636.26 35.93 1.89%
DCOM 2026-02-04 12:01:5435.92 35.90 1.33%
DCOM 2026-02-04 13:01:2436.33 36.25 2.40%
DCOM 2026-02-04 14:01:5836.20 36.18 2.12%
DCOM 2026-02-04 15:01:2236.05 36.03 1.73%
DCOM 2026-02-04 16:01:4436.16 36.13 2.04%
DCOM 2026-02-04 17:01:1536.49 35.10 1.02%
DCOM 2026-02-04 21:02:590.00 0.00 1.02%
2026-02-05
DCOM 2026-02-05 05:01:2636.32 35.43 1.02%
DCOM 2026-02-05 07:01:2839.64 24.39 1.02%
DCOM 2026-02-05 08:01:4339.60 24.39 1.02%
DCOM 2026-02-05 09:01:1739.36 24.39 1.02%
DCOM 2026-02-05 10:01:3949.71 25.34 1.02%
2026-02-06
DCOM 2026-02-06 10:02:2349.71 35.81 -0.14%
DCOM 2026-02-06 11:01:2036.35 36.27 1.70%
DCOM 2026-02-06 12:01:4236.46 36.35 2.04%
DCOM 2026-02-06 13:01:2636.32 36.24 1.59%
DCOM 2026-02-06 14:01:4636.33 36.27 1.62%
DCOM 2026-02-06 15:01:2736.13 36.11 1.09%
DCOM 2026-02-06 16:01:4736.21 36.18 1.34%
DCOM 2026-02-06 17:01:2636.94 35.53 1.42%
DCOM 2026-02-06 18:01:4336.94 35.53 1.43%
DCOM 2026-02-06 21:01:260.00 0.00 1.43%
2026-02-09
DCOM 2026-02-09 05:01:2636.55 35.97 1.43%
DCOM 2026-02-09 06:01:4636.60 35.86 1.43%
DCOM 2026-02-09 07:01:2639.85 24.46 1.43%
DCOM 2026-02-09 08:01:4139.85 34.79 1.43%
DCOM 2026-02-09 09:01:2136.41 35.86 1.43%
DCOM 2026-02-09 10:01:4136.60 24.39 1.43%
DCOM 2026-02-09 11:01:1836.35 36.18 0.14%
DCOM 2026-02-09 12:01:4036.58 36.53 0.95%
DCOM 2026-02-09 13:01:2336.67 36.64 1.18%
DCOM 2026-02-09 14:01:3836.45 36.43 0.62%
DCOM 2026-02-09 15:01:2436.57 36.56 0.95%
DCOM 2026-02-09 16:02:1136.53 36.50 0.81%
DCOM 2026-02-09 17:01:1937.07 35.65 0.39%
2026-02-10
DCOM 2026-02-10 05:01:2936.67 36.04 0.39%
DCOM 2026-02-10 06:01:4357.81 36.00 0.39%
DCOM 2026-02-10 07:01:1939.99 24.39 0.39%
DCOM 2026-02-10 08:01:4439.99 34.90 0.39%
DCOM 2026-02-10 10:01:4736.46 36.00 0.39%
DCOM 2026-02-10 11:01:2136.80 36.28 0.50%
DCOM 2026-02-10 12:01:3636.25 36.14 -0.58%
DCOM 2026-02-10 13:01:3736.32 36.24 -0.28%
DCOM 2026-02-10 14:10:0336.25 36.22 -0.28%
DCOM 2026-02-10 15:01:4235.76 35.74 -1.57%
DCOM 2026-02-10 16:01:4435.91 35.85 -1.27%
DCOM 2026-02-10 17:01:2635.87 35.21 -1.21%
DCOM 2026-02-10 18:02:3136.62 35.21 -1.38%
DCOM 2026-02-10 21:03:270.00 0.00 -1.38%
2026-02-11
DCOM 2026-02-11 05:01:2236.22 35.63 -1.38%
DCOM 2026-02-11 07:01:2040.03 34.47 -1.38%
DCOM 2026-02-11 08:01:3740.03 35.38 -1.38%
DCOM 2026-02-11 10:01:3636.44 35.93 -1.38%
DCOM 2026-02-11 11:01:3536.23 36.07 0.58%
DCOM 2026-02-11 12:01:3935.57 35.46 -1.13%
DCOM 2026-02-11 13:01:1935.64 35.54 -0.96%
DCOM 2026-02-11 14:01:4235.43 35.36 -1.35%
DCOM 2026-02-11 15:01:1935.58 35.47 -0.96%
DCOM 2026-02-11 16:01:4635.83 35.74 -0.33%
DCOM 2026-02-11 17:01:2136.30 34.92 -0.80%
DCOM 2026-02-11 18:02:0036.30 34.92 -0.81%
DCOM 2026-02-11 21:01:460.00 0.00 -0.81%
2026-02-12
DCOM 2026-02-12 05:01:2635.96 35.29 -0.81%
DCOM 2026-02-12 06:01:5735.96 24.39 -0.81%
DCOM 2026-02-12 07:01:2840.03 24.39 -0.81%
DCOM 2026-02-12 08:01:4340.03 35.25 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.