investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCOM: Dime Community Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-03-16
DCOM 2026-03-16 00:03:430.00 0.00 -0.38%
DCOM 2026-03-16 04:02:0832.67 31.95 -0.38%
DCOM 2026-03-16 05:01:4932.35 31.73 -0.38%
DCOM 2026-03-16 06:01:5451.00 19.02 -0.38%
DCOM 2026-03-16 07:01:3649.71 19.02 -0.38%
DCOM 2026-03-16 09:01:5049.71 20.65 -0.38%
DCOM 2026-03-16 10:02:0032.31 32.17 1.13%
DCOM 2026-03-16 11:01:4332.28 32.22 1.16%
DCOM 2026-03-16 12:02:0732.16 32.14 0.91%
DCOM 2026-03-16 13:02:0132.44 32.40 1.75%
DCOM 2026-03-16 14:02:1332.35 32.32 1.41%
DCOM 2026-03-16 15:02:2232.30 32.29 1.31%
DCOM 2026-03-16 16:02:1832.83 31.57 0.97%
DCOM 2026-03-16 20:02:100.00 0.00 0.97%
2026-03-17
DCOM 2026-03-17 04:02:1151.18 19.02 0.97%
DCOM 2026-03-17 07:01:4849.71 19.02 0.97%
DCOM 2026-03-17 09:02:0049.71 23.10 0.97%
DCOM 2026-03-17 10:02:1632.21 32.14 -0.09%
DCOM 2026-03-17 11:01:4732.26 32.22 0.19%
DCOM 2026-03-17 12:02:1032.28 32.25 0.25%
DCOM 2026-03-17 13:01:5632.38 32.36 0.56%
DCOM 2026-03-17 14:02:1032.40 32.38 0.66%
DCOM 2026-03-17 15:02:0532.39 32.38 0.63%
DCOM 2026-03-17 16:02:0633.03 31.75 0.63%
DCOM 2026-03-17 17:05:4433.03 31.75 0.62%
DCOM 2026-03-17 20:02:090.00 0.00 0.62%
2026-03-18
DCOM 2026-03-18 04:02:2233.03 32.42 0.62%
DCOM 2026-03-18 06:02:1233.35 32.42 0.62%
DCOM 2026-03-18 07:02:0732.98 32.42 0.62%
DCOM 2026-03-18 08:02:0732.70 32.22 0.62%
DCOM 2026-03-18 09:01:5741.44 31.90 0.62%
DCOM 2026-03-18 10:02:1532.17 32.10 -0.87%
DCOM 2026-03-18 11:03:4532.31 32.29 -0.28%
DCOM 2026-03-18 12:02:2532.25 32.22 -0.43%
DCOM 2026-03-18 13:03:1832.19 32.15 -0.62%
DCOM 2026-03-18 14:02:0932.32 32.29 -0.19%
DCOM 2026-03-18 15:02:1432.22 32.18 -0.53%
DCOM 2026-03-18 16:02:1132.85 31.60 -0.50%
DCOM 2026-03-18 17:03:4432.85 31.60 -0.49%
DCOM 2026-03-18 20:02:080.00 0.00 -0.49%
2026-03-19
DCOM 2026-03-19 04:02:3451.55 19.02 -0.49%
DCOM 2026-03-19 07:02:5849.71 19.02 -0.49%
DCOM 2026-03-19 09:02:0532.10 22.81 -0.49%
DCOM 2026-03-19 10:02:1532.24 32.13 -0.25%
DCOM 2026-03-19 11:02:2932.24 32.20 0.06%
DCOM 2026-03-19 12:02:0832.15 32.11 -0.22%
DCOM 2026-03-19 13:02:0232.11 32.10 -0.34%
DCOM 2026-03-19 14:02:0632.17 32.15 -0.12%
DCOM 2026-03-19 15:02:1032.80 32.78 1.79%
DCOM 2026-03-19 16:02:0433.24 31.97 1.20%
DCOM 2026-03-19 17:02:2333.24 31.97 1.21%
DCOM 2026-03-19 20:02:190.00 0.00 1.21%
2026-03-20
DCOM 2026-03-20 04:02:1552.16 29.67 1.21%
DCOM 2026-03-20 05:02:0352.16 19.02 1.21%
DCOM 2026-03-20 06:02:2435.38 19.02 1.21%
DCOM 2026-03-20 07:02:0649.71 19.02 1.21%
DCOM 2026-03-20 09:01:5841.93 23.25 1.21%
DCOM 2026-03-20 10:02:0632.56 32.34 -0.22%
DCOM 2026-03-20 11:01:5632.29 32.27 -0.99%
DCOM 2026-03-20 12:02:1032.24 32.22 -1.12%
DCOM 2026-03-20 13:01:5832.31 32.28 -0.96%
DCOM 2026-03-20 14:02:1632.25 32.22 -1.09%
DCOM 2026-03-20 15:02:0932.29 32.27 -0.99%
DCOM 2026-03-20 16:02:2132.71 31.46 -1.55%
DCOM 2026-03-20 17:02:0732.71 31.46 -1.53%
DCOM 2026-03-20 18:02:1032.71 32.34 -1.53%
DCOM 2026-03-20 19:02:1332.71 31.46 -1.53%
DCOM 2026-03-20 20:02:220.00 0.00 -1.53%
2026-03-23
DCOM 2026-03-23 04:02:1951.32 19.02 -1.53%
DCOM 2026-03-23 05:01:5932.01 31.44 -1.53%
DCOM 2026-03-23 06:02:3431.98 31.28 -1.53%
DCOM 2026-03-23 07:01:5149.71 19.02 0.00%
DCOM 2026-03-23 08:02:1649.71 32.50 0.00%
DCOM 2026-03-23 09:01:5833.36 32.50 0.00%
DCOM 2026-03-23 10:02:1533.13 33.07 3.13%
DCOM 2026-03-23 11:02:0233.51 33.46 4.29%
DCOM 2026-03-23 12:02:2433.13 33.07 3.07%
DCOM 2026-03-23 13:01:5532.96 32.93 2.70%
DCOM 2026-03-23 14:02:2032.99 32.90 2.76%
DCOM 2026-03-23 15:02:0133.12 33.11 3.19%
DCOM 2026-03-23 16:02:4233.51 32.24 2.42%
DCOM 2026-03-23 17:02:1533.51 32.24 2.46%
DCOM 2026-03-23 20:03:190.00 0.00 2.46%
2026-03-24
DCOM 2026-03-24 04:03:0152.26 19.02 2.46%
DCOM 2026-03-24 05:01:5833.10 19.02 2.46%
DCOM 2026-03-24 06:03:0752.59 19.02 2.46%
DCOM 2026-03-24 07:01:4833.15 32.59 2.46%
DCOM 2026-03-24 08:02:0932.87 32.57 2.46%
DCOM 2026-03-24 09:01:5132.80 23.97 2.46%
DCOM 2026-03-24 10:02:1932.69 32.47 -0.65%
DCOM 2026-03-24 11:01:5133.37 33.32 1.53%
DCOM 2026-03-24 12:02:1033.62 33.57 2.31%
DCOM 2026-03-24 13:02:1533.57 33.53 2.18%
DCOM 2026-03-24 14:02:2633.58 33.50 2.09%
DCOM 2026-03-24 15:01:5333.60 33.57 2.31%
DCOM 2026-03-24 16:02:1534.07 32.75 1.71%
DCOM 2026-03-24 17:01:4734.07 32.75 1.67%
DCOM 2026-03-24 20:02:230.00 0.00 1.67%
2026-03-25
DCOM 2026-03-25 04:02:4034.24 33.57 1.67%
DCOM 2026-03-25 06:02:2953.37 33.54 1.67%
DCOM 2026-03-25 07:01:5334.07 33.57 1.67%
DCOM 2026-03-25 08:02:0734.07 33.61 1.67%
DCOM 2026-03-25 09:01:5033.91 33.54 1.67%
DCOM 2026-03-25 10:02:3433.54 33.34 0.18%
DCOM 2026-03-25 11:02:1333.38 33.29 -0.18%
DCOM 2026-03-25 12:02:0833.35 33.32 -0.15%
DCOM 2026-03-25 13:01:5533.45 33.40 0.06%
DCOM 2026-03-25 14:02:1833.38 33.36 -0.09%
DCOM 2026-03-25 15:02:0233.29 33.25 -0.43%
DCOM 2026-03-25 16:02:2433.98 32.67 -0.24%
DCOM 2026-03-25 16:31:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661726000020/0000846617-26-000020-index.htm
8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM 2026-03-25 20:02:320.00 0.00 -0.24%
2026-03-26
DCOM 2026-03-26 04:02:1452.70 13.46 -0.24%
DCOM 2026-03-26 05:02:2253.31 13.33 -0.24%
DCOM 2026-03-26 06:02:2853.18 13.38 -1.35%
DCOM 2026-03-26 07:02:0635.95 13.46 -1.35%
DCOM 2026-03-26 08:02:1135.95 13.33 -1.35%
DCOM 2026-03-26 09:03:3735.95 23.52 -1.35%
DCOM 2026-03-26 10:02:1233.31 33.18 0.00%
DCOM 2026-03-26 11:02:0733.20 33.15 -0.51%
DCOM 2026-03-26 12:02:2433.11 33.07 -0.63%
DCOM 2026-03-26 13:02:2832.97 32.95 -1.05%
DCOM 2026-03-26 14:02:3033.04 33.02 -0.84%
DCOM 2026-03-26 15:02:2233.17 33.15 -0.51%
DCOM 2026-03-26 16:02:5333.86 32.56 -0.33%
DCOM 2026-03-26 20:02:290.00 0.00 -0.33%
2026-03-27
DCOM 2026-03-27 04:02:3533.53 32.97 -0.33%
DCOM 2026-03-27 05:02:0333.33 13.28 -0.33%
DCOM 2026-03-27 06:02:5853.12 13.28 -0.33%
DCOM 2026-03-27 07:02:3833.36 32.54 -0.33%
DCOM 2026-03-27 08:02:2049.71 13.42 -0.33%
DCOM 2026-03-27 09:01:5033.20 14.00 -0.33%
DCOM 2026-03-27 10:02:4732.90 32.81 -0.99%
DCOM 2026-03-27 11:02:1233.06 32.93 -0.60%
DCOM 2026-03-27 12:02:5832.94 32.89 -0.81%
DCOM 2026-03-27 13:02:3433.12 33.09 -0.30%
DCOM 2026-03-27 14:02:3133.14 33.11 -0.18%
DCOM 2026-03-27 15:02:2132.87 32.84 -1.02%
DCOM 2026-03-27 16:02:3633.53 32.24 -0.96%
DCOM 2026-03-27 20:01:580.00 0.00 -0.96%
2026-03-30
DCOM 2026-03-30 04:02:2552.60 29.86 -0.96%
DCOM 2026-03-30 05:01:4852.60 29.99 -0.96%
DCOM 2026-03-30 06:02:0852.60 13.16 -0.96%
DCOM 2026-03-30 07:01:4433.37 13.16 -0.96%
DCOM 2026-03-30 08:02:0933.37 32.88 -0.96%
DCOM 2026-03-30 09:02:3033.53 32.95 -0.96%
DCOM 2026-03-30 10:02:0733.03 32.89 0.12%
DCOM 2026-03-30 11:01:4433.03 32.90 0.24%
DCOM 2026-03-30 12:02:0833.16 33.13 0.75%
DCOM 2026-03-30 13:01:4633.10 33.06 0.54%
DCOM 2026-03-30 14:02:1032.97 32.95 0.24%
DCOM 2026-03-30 15:01:5033.05 33.03 0.48%
DCOM 2026-03-30 16:02:1133.73 32.43 0.60%
DCOM 2026-03-30 17:01:5533.73 32.43 0.61%
DCOM 2026-03-30 20:02:170.00 0.00 0.61%
2026-03-31
DCOM 2026-03-31 04:02:4952.92 30.41 0.94%
DCOM 2026-03-31 05:02:2753.19 13.30 0.94%
DCOM 2026-03-31 06:02:1053.19 13.30 0.85%
DCOM 2026-03-31 07:01:4837.00 33.18 0.88%
DCOM 2026-03-31 08:02:0833.90 33.35 0.88%
DCOM 2026-03-31 09:01:5233.90 33.28 0.88%
DCOM 2026-03-31 10:02:0633.53 33.34 1.09%
DCOM 2026-03-31 11:01:5433.35 33.29 0.73%
DCOM 2026-03-31 12:02:1833.33 33.27 0.85%
DCOM 2026-03-31 13:01:5533.80 33.72 2.25%
DCOM 2026-03-31 14:02:1933.87 33.82 2.28%
DCOM 2026-03-31 15:02:0533.87 33.84 2.40%
DCOM 2026-03-31 16:02:3034.49 33.82 2.28%
DCOM 2026-03-31 17:02:0634.49 33.82 2.27%
DCOM 2026-03-31 20:02:260.00 0.00 2.27%
2026-04-01
DCOM 2026-04-01 04:02:2734.15 13.53 2.27%
DCOM 2026-04-01 05:02:1134.11 33.65 2.27%
DCOM 2026-04-01 06:02:2554.11 13.75 2.27%
DCOM 2026-04-01 07:02:0634.32 13.53 2.27%
DCOM 2026-04-01 08:02:1634.49 33.89 2.27%
DCOM 2026-04-01 09:02:2934.32 33.82 2.27%
DCOM 2026-04-01 10:02:3934.63 34.47 2.24%
DCOM 2026-04-01 11:01:5834.47 34.42 1.84%
DCOM 2026-04-01 12:02:5034.49 34.43 1.93%
DCOM 2026-04-01 13:01:4934.44 34.40 1.75%
DCOM 2026-04-01 14:02:0834.28 34.18 1.30%
DCOM 2026-04-01 15:01:5234.21 34.18 1.21%
DCOM 2026-04-01 16:02:2034.89 33.56 1.21%
DCOM 2026-04-01 17:01:5534.89 33.56 1.18%
DCOM 2026-04-01 20:02:150.00 0.00 1.18%
2026-04-02
DCOM 2026-04-02 04:02:0735.95 33.43 1.18%
DCOM 2026-04-02 05:01:4533.91 33.43 1.18%
DCOM 2026-04-02 06:02:0233.91 13.80 1.18%
DCOM 2026-04-02 07:01:3634.03 33.47 1.18%
DCOM 2026-04-02 08:02:4333.98 33.20 1.18%
DCOM 2026-04-02 09:01:4133.91 33.20 1.18%
DCOM 2026-04-02 10:02:0433.33 33.22 -2.75%
DCOM 2026-04-02 11:01:3434.05 33.93 -0.62%
DCOM 2026-04-02 12:02:0034.29 34.25 0.12%
DCOM 2026-04-02 13:01:3834.20 34.18 -0.12%
DCOM 2026-04-02 14:01:5934.18 34.15 -0.15%
DCOM 2026-04-02 15:01:4434.21 34.18 -0.03%
DCOM 2026-04-02 16:02:0034.90 33.56 0.50%
DCOM 2026-04-02 20:02:060.00 0.00 0.50%
2026-04-06
DCOM 2026-04-06 04:02:0535.95 13.69 0.50%
DCOM 2026-04-06 07:02:0835.95 13.90 0.50%
DCOM 2026-04-06 08:01:5435.95 13.69 0.50%
DCOM 2026-04-06 09:01:4235.95 24.50 0.50%
DCOM 2026-04-06 10:02:0734.29 34.14 0.09%
DCOM 2026-04-06 11:01:4534.44 34.40 0.64%
DCOM 2026-04-06 12:02:0134.58 34.54 1.05%
DCOM 2026-04-06 13:01:4634.35 34.22 0.29%
DCOM 2026-04-06 14:02:0934.57 34.54 1.02%
DCOM 2026-04-06 15:01:4034.60 34.57 1.14%
DCOM 2026-04-06 16:02:2735.10 33.74 0.58%
DCOM 2026-04-06 20:02:150.00 0.00 0.58%
2026-04-07
DCOM 2026-04-07 04:02:0454.71 13.77 0.58%
DCOM 2026-04-07 05:01:5055.05 13.77 0.58%
DCOM 2026-04-07 07:01:4637.00 13.77 0.58%
DCOM 2026-04-07 10:02:0334.53 34.14 0.29%
DCOM 2026-04-07 11:01:4534.47 34.35 0.20%
DCOM 2026-04-07 12:02:1334.55 34.50 0.38%
DCOM 2026-04-07 13:01:5034.56 34.53 0.50%
DCOM 2026-04-07 14:02:0634.70 34.67 0.82%
DCOM 2026-04-07 15:01:4534.61 34.57 0.58%
DCOM 2026-04-07 16:02:0435.70 34.99 1.72%
DCOM 2026-04-07 17:01:4435.70 34.32 1.71%
DCOM 2026-04-07 19:01:4335.95 34.32 1.71%
DCOM 2026-04-07 20:02:070.00 0.00 1.71%
2026-04-08
DCOM 2026-04-08 04:02:0756.01 35.61 1.71%
DCOM 2026-04-08 06:02:0956.97 35.75 1.71%
DCOM 2026-04-08 07:01:5749.71 35.43 1.71%
DCOM 2026-04-08 08:02:0949.25 35.72 1.71%
DCOM 2026-04-08 09:01:4936.35 35.72 1.71%
DCOM 2026-04-08 10:02:1836.23 36.00 3.23%
DCOM 2026-04-08 11:01:5435.70 35.64 1.92%
DCOM 2026-04-08 12:02:0435.75 35.72 2.27%
DCOM 2026-04-08 13:01:5135.57 35.52 1.63%
DCOM 2026-04-08 14:02:0835.73 35.68 2.09%
DCOM 2026-04-08 15:03:0735.65 35.61 1.77%
DCOM 2026-04-08 16:02:1037.00 0.00 2.27%
DCOM 2026-04-08 17:01:4437.00 14.34 2.23%
DCOM 2026-04-08 20:02:100.00 0.00 2.23%
2026-04-09
DCOM 2026-04-09 04:02:2057.15 35.18 2.23%
DCOM 2026-04-09 05:01:4735.82 35.22 2.23%
DCOM 2026-04-09 06:02:0757.15 31.74 2.23%
DCOM 2026-04-09 07:01:5635.72 35.18 2.23%
DCOM 2026-04-09 08:02:2837.00 35.18 -0.86%
DCOM 2026-04-09 09:01:4235.68 35.40 -0.86%
DCOM 2026-04-09 10:02:0935.90 35.68 0.31%
DCOM 2026-04-09 11:01:4236.16 36.11 1.23%
DCOM 2026-04-09 12:01:5836.47 36.43 2.11%
DCOM 2026-04-09 13:01:4336.47 36.36 2.11%
DCOM 2026-04-09 14:02:0836.49 36.45 2.14%
DCOM 2026-04-09 15:01:4436.47 36.43 2.14%
DCOM 2026-04-09 16:02:0637.00 35.75 2.03%
DCOM 2026-04-09 17:01:4637.00 35.75 1.99%
DCOM 2026-04-09 20:02:190.00 0.00 1.99%
2026-04-10
DCOM 2026-04-10 04:02:0736.63 36.09 1.99%
DCOM 2026-04-10 06:02:1736.62 36.09 1.99%
DCOM 2026-04-10 07:02:1536.62 36.20 1.99%
DCOM 2026-04-10 08:02:0840.70 36.20 1.99%
DCOM 2026-04-10 09:01:4836.63 36.31 1.99%
DCOM 2026-04-10 10:01:5936.39 35.96 -0.98%
DCOM 2026-04-10 11:01:4236.07 35.92 -1.26%
DCOM 2026-04-10 12:03:4836.03 35.97 -1.18%
DCOM 2026-04-10 13:01:5335.98 35.95 -1.29%
DCOM 2026-04-10 14:02:1036.10 36.07 -0.98%
DCOM 2026-04-10 15:01:4336.21 36.18 -0.73%
DCOM 2026-04-10 16:02:0936.79 35.39 -0.92%
DCOM 2026-04-10 17:01:4436.79 35.39 -0.91%
DCOM 2026-04-10 20:02:210.00 0.00 -0.91%
2026-04-13
DCOM 2026-04-13 04:02:0939.05 14.44 -0.91%
DCOM 2026-04-13 05:01:3536.05 35.47 -0.91%
DCOM 2026-04-13 06:02:0057.56 32.13 -0.91%
DCOM 2026-04-13 07:01:4057.56 35.72 -0.91%
DCOM 2026-04-13 08:01:5635.98 35.84 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.