investment & stocks ideas Favourites Have ideas? Sign in / Register

$DCOM: Dime Community Bancshares, Inc. - Common Stock

2025-10-15
DCOM	2025-10-15 08:01:45		30.93	30.37	4.82%
DCOM	2025-10-15 10:01:43		30.45	30.13	-0.27%
DCOM	2025-10-15 11:01:26		30.03	29.95	-1.20%
DCOM	2025-10-15 12:01:48		30.04	29.95	-0.99%
DCOM	2025-10-15 13:01:30		29.79	29.63	-1.98%
DCOM	2025-10-15 14:01:49		29.86	29.74	-1.84%
DCOM	2025-10-15 15:01:31		29.79	29.73	-1.88%
DCOM	2025-10-15 16:01:49		32.03	29.43	-1.54%
DCOM	2025-10-15 17:01:32		30.44	29.29	-1.48%
DCOM	2025-10-15 18:01:49		47.66	25.61	-1.48%
DCOM	2025-10-15 20:01:52		0.00	0.00	-1.48%
2025-10-16
DCOM	2025-10-16 05:01:34		47.49	19.00	-1.48%
DCOM	2025-10-16 06:01:48		47.79	29.87	-1.48%
DCOM	2025-10-16 09:01:25		38.74	29.87	-1.48%
DCOM	2025-10-16 10:01:44		29.13	29.04	-2.74%
DCOM	2025-10-16 11:01:20		28.90	28.75	-3.17%
DCOM	2025-10-16 12:01:43		29.00	28.89	-3.03%
DCOM	2025-10-16 13:01:31		28.80	28.77	-3.56%
DCOM	2025-10-16 14:01:51		28.63	28.55	-4.15%
DCOM	2025-10-16 15:01:36		28.30	28.22	-5.21%
DCOM	2025-10-16 16:01:54		30.38	27.88	-6.56%
DCOM	2025-10-16 17:01:32		28.41	27.92	-6.66%
DCOM	2025-10-16 18:01:51		30.38	27.92	-6.66%
DCOM	2025-10-16 20:01:53		0.00	0.00	-6.66%
2025-10-17
DCOM	2025-10-17 05:01:33		44.20	19.00	-6.66%
DCOM	2025-10-17 07:01:35		32.97	19.00	-6.66%
DCOM	2025-10-17 09:01:22		32.97	19.51	-6.66%
DCOM	2025-10-17 10:01:43		28.27	27.95	1.44%
DCOM	2025-10-17 11:01:21		28.15	27.94	1.14%
DCOM	2025-10-17 12:01:44		27.98	27.94	1.07%
DCOM	2025-10-17 13:01:25		27.85	27.76	0.77%
DCOM	2025-10-17 14:01:48		27.85	27.76	0.54%
DCOM	2025-10-17 15:01:29		27.78	27.74	0.47%
DCOM	2025-10-17 16:01:46		0.00	27.51	-0.17%
DCOM	2025-10-17 17:01:30		28.35	27.51	-0.18%
DCOM	2025-10-17 18:01:50		44.57	27.51	-0.18%
DCOM	2025-10-17 20:01:51		0.00	0.00	-0.18%
2025-10-20
DCOM	2025-10-20 06:01:46		44.51	27.16	-0.18%
DCOM	2025-10-20 07:01:24		44.51	27.82	-0.18%
DCOM	2025-10-20 08:01:44		28.23	27.82	-0.18%
DCOM	2025-10-20 10:01:42		28.10	27.94	1.05%
DCOM	2025-10-20 11:01:25		28.39	28.32	2.03%
DCOM	2025-10-20 12:01:49		28.36	28.31	1.95%
DCOM	2025-10-20 13:01:31		28.53	28.50	2.53%
DCOM	2025-10-20 14:01:51		28.54	28.50	2.61%
DCOM	2025-10-20 15:01:31		28.63	28.60	2.93%
DCOM	2025-10-20 16:01:57		0.00	27.82	3.76%
DCOM	2025-10-20 17:01:36		46.19	27.82	2.70%
DCOM	2025-10-20 20:01:54		0.00	0.00	2.70%
2025-10-21
DCOM	2025-10-21 05:01:35		28.99	28.62	2.70%
DCOM	2025-10-21 06:01:49		46.16	27.16	2.70%
DCOM	2025-10-21 07:01:29		46.16	28.57	2.70%
DCOM	2025-10-21 08:01:46		29.13	28.74	2.70%
DCOM	2025-10-21 10:01:41		28.97	28.63	-0.50%
DCOM	2025-10-21 11:01:23		28.93	28.81	0.22%
DCOM	2025-10-21 12:01:40		28.78	28.71	-0.36%
DCOM	2025-10-21 13:01:26		29.00	28.93	0.43%
DCOM	2025-10-21 14:01:47		28.98	28.93	0.47%
DCOM	2025-10-21 15:01:32		28.99	28.95	0.43%
DCOM	2025-10-21 16:01:56		0.00	27.16	0.22%
DCOM	2025-10-21 17:01:34		29.45	28.34	0.21%
DCOM	2025-10-21 18:01:52		46.35	27.16	0.21%
DCOM	2025-10-21 20:01:54		0.00	0.00	0.21%
2025-10-22
DCOM	2025-10-22 05:01:37		46.23	27.16	0.21%
DCOM	2025-10-22 09:01:22		37.56	20.45	0.21%
DCOM	2025-10-22 10:01:43		29.16	28.94	0.59%
DCOM	2025-10-22 11:01:26		29.27	29.19	1.21%
DCOM	2025-10-22 12:01:58		29.39	29.32	1.56%
DCOM	2025-10-22 13:01:52		29.22	29.15	0.94%
DCOM	2025-10-22 14:02:03		29.01	28.94	0.35%
DCOM	2025-10-22 15:01:41		29.21	29.18	1.07%
DCOM	2025-10-22 16:02:08		0.00	0.00	2.67%
DCOM	2025-10-22 17:01:40		47.29	11.88	2.66%
DCOM	2025-10-22 18:02:01		47.29	30.39	5.19%
DCOM	2025-10-22 20:02:00		0.00	0.00	5.19%
2025-10-23
DCOM	2025-10-23 05:01:50		47.15	19.00	5.19%
DCOM	2025-10-23 06:45:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661725000046/0000846617-25-000046-index.htm 8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM	2025-10-23 07:01:36		47.45	27.50	0.00%
DCOM	2025-10-23 10:01:55		29.25	28.43	-3.56%
DCOM	2025-10-23 11:01:28		27.95	27.78	-6.47%
DCOM	2025-10-23 12:01:51		27.81	27.57	-7.09%
DCOM	2025-10-23 13:01:38		28.03	27.99	-5.67%
DCOM	2025-10-23 14:01:51		28.12	28.00	-5.67%
DCOM	2025-10-23 15:01:36		27.51	27.40	-7.40%
DCOM	2025-10-23 16:02:00		27.97	26.90	-7.72%
DCOM	2025-10-23 16:30:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661725000048/0000846617-25-000048-index.htm 8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM	2025-10-23 17:01:44		27.97	26.90	-7.52%
DCOM	2025-10-23 18:01:57		43.95	25.52	-7.52%
DCOM	2025-10-23 20:02:01		0.00	0.00	-7.52%
2025-10-24
DCOM	2025-10-24 05:01:41		43.88	19.01	-7.52%
DCOM	2025-10-24 09:01:32		35.80	19.01	-7.52%
DCOM	2025-10-24 10:01:49		28.38	28.17	3.14%
DCOM	2025-10-24 11:01:29		28.25	28.15	2.76%
DCOM	2025-10-24 12:01:51		28.09	28.04	2.12%
DCOM	2025-10-24 13:01:40		27.79	27.74	1.11%
DCOM	2025-10-24 14:02:00		27.85	27.82	1.38%
DCOM	2025-10-24 15:01:41		27.82	27.78	1.31%
DCOM	2025-10-24 16:02:02		0.00	19.01	1.42%
DCOM	2025-10-24 17:01:42		28.37	27.30	1.53%
DCOM	2025-10-24 18:02:06		44.41	19.01	1.53%
DCOM	2025-10-24 20:02:00		0.00	0.00	1.53%
2025-10-27
DCOM	2025-10-27 05:01:51		44.26	19.01	1.53%
DCOM	2025-10-27 06:30:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661725000050/0000846617-25-000050-index.htm 8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM	2025-10-27 09:02:05		44.54	19.01	1.53%
DCOM	2025-10-27 10:02:18		27.78	27.61	-0.77%
DCOM	2025-10-27 11:01:53		27.46	27.39	-1.42%
DCOM	2025-10-27 12:02:16		27.41	27.38	-1.68%
DCOM	2025-10-27 13:01:59		27.25	27.20	-2.33%
DCOM	2025-10-27 14:02:24		27.10	27.06	-2.73%
DCOM	2025-10-27 15:02:05		27.19	27.18	-2.33%
DCOM	2025-10-27 16:02:01		27.85	26.78	-1.90%
DCOM	2025-10-27 17:01:46		27.85	26.78	-1.87%
DCOM	2025-10-27 18:02:06		43.72	25.12	-1.87%
DCOM	2025-10-27 20:02:03		0.00	0.00	-1.87%
2025-10-28
DCOM	2025-10-28 04:02:04		0.00	27.04	-1.87%
DCOM	2025-10-28 05:01:38		27.39	27.07	-1.87%
DCOM	2025-10-28 06:01:56		43.69	19.01	-1.87%
DCOM	2025-10-28 07:01:34		27.58	27.04	-1.87%
DCOM	2025-10-28 09:01:48		27.52	27.18	-1.87%
DCOM	2025-10-28 10:01:55		27.23	26.95	-0.65%
DCOM	2025-10-28 11:01:27		27.25	27.19	-0.36%
DCOM	2025-10-28 12:02:02		27.00	26.94	-1.22%
DCOM	2025-10-28 13:01:49		27.06	27.01	-0.93%
DCOM	2025-10-28 14:01:54		27.03	26.96	-1.11%
DCOM	2025-10-28 15:01:33		26.97	26.93	-1.33%
DCOM	2025-10-28 16:01:59		0.00	26.57	-0.72%
DCOM	2025-10-28 17:01:42		29.79	26.57	-0.73%
DCOM	2025-10-28 18:01:47		29.79	25.42	-0.73%
DCOM	2025-10-28 20:01:45		0.00	0.00	-0.73%
2025-10-29
DCOM	2025-10-29 04:01:51		27.31	26.87	-0.73%
DCOM	2025-10-29 05:01:29		27.23	26.83	-0.73%
DCOM	2025-10-29 06:01:56		43.36	10.84	-0.73%
DCOM	2025-10-29 07:01:27		43.36	26.83	-0.73%
DCOM	2025-10-29 09:01:30		34.75	26.56	-0.73%
DCOM	2025-10-29 10:01:48		27.15	26.84	-0.70%
DCOM	2025-10-29 11:01:27		26.98	26.87	-0.81%
DCOM	2025-10-29 12:01:55		27.17	27.11	0.07%
DCOM	2025-10-29 13:01:28		27.15	27.09	0.04%
DCOM	2025-10-29 14:01:48		27.12	27.01	-0.29%
DCOM	2025-10-29 15:01:31		26.59	26.48	-1.79%
DCOM	2025-10-29 16:01:56		26.68	0.00	-3.37%
DCOM	2025-10-29 17:01:34		26.68	25.66	-3.39%
DCOM	2025-10-29 18:01:49		42.51	10.63	-3.39%
DCOM	2025-10-29 20:01:48		0.00	0.00	-3.39%
2025-10-30
DCOM	2025-10-30 05:01:28		26.43	23.75	-3.39%
DCOM	2025-10-30 06:01:52		41.87	26.10	-3.39%
DCOM	2025-10-30 07:01:34		41.87	25.70	-0.63%
DCOM	2025-10-30 08:01:50		41.87	25.90	-0.63%
DCOM	2025-10-30 09:01:28		33.70	25.70	-0.63%
DCOM	2025-10-30 10:01:48		26.35	26.29	0.44%
DCOM	2025-10-30 11:01:30		26.66	26.54	1.48%
DCOM	2025-10-30 12:01:50		26.46	26.43	1.00%
DCOM	2025-10-30 13:01:34		26.37	26.31	0.55%
DCOM	2025-10-30 14:01:51		26.40	26.35	0.77%
DCOM	2025-10-30 15:01:33		26.32	26.28	0.55%
DCOM	2025-10-30 16:01:55		26.86	23.60	0.63%
DCOM	2025-10-30 17:01:30		26.86	25.83	0.65%
DCOM	2025-10-30 18:01:53		42.01	23.60	0.65%
DCOM	2025-10-30 20:01:58		0.00	0.00	0.65%
2025-10-31
DCOM	2025-10-31 04:01:54		26.49	26.00	0.65%
DCOM	2025-10-31 05:01:36		26.47	26.08	0.65%
DCOM	2025-10-31 06:01:52		42.14	23.60	0.65%
DCOM	2025-10-31 07:01:34		26.47	26.08	0.65%
DCOM	2025-10-31 08:01:51		26.47	26.11	0.65%
DCOM	2025-10-31 09:01:36		26.47	26.08	0.65%
DCOM	2025-10-31 10:01:53		26.24	26.02	-0.73%
DCOM	2025-10-31 11:01:30		26.33	26.29	0.00%
DCOM	2025-10-31 12:01:52		26.27	26.23	-0.34%
DCOM	2025-10-31 13:01:33		26.22	26.17	-0.61%
DCOM	2025-10-31 14:02:09		26.08	26.04	-0.99%
DCOM	2025-10-31 15:01:32		26.20	26.16	-0.53%
DCOM	2025-10-31 16:03:36		26.77	25.74	-0.31%
DCOM	2025-10-31 17:01:30		26.77	25.74	-0.30%
DCOM	2025-10-31 18:01:56		29.63	26.12	-0.30%
DCOM	2025-10-31 19:01:28		29.63	25.51	-0.30%
DCOM	2025-10-31 20:01:51		0.00	0.00	-0.30%
2025-11-03
DCOM	2025-11-03 05:01:41		26.43	26.12	-0.30%
DCOM	2025-11-03 06:01:54		41.99	23.60	-0.30%
DCOM	2025-11-03 07:01:35		42.00	25.00	-0.30%
DCOM	2025-11-03 08:01:59		26.48	26.12	-0.30%
DCOM	2025-11-03 09:01:34		26.35	26.05	-0.30%
DCOM	2025-11-03 10:01:54		34.18	26.25	1.37%
DCOM	2025-11-03 11:01:36		26.13	26.02	-0.87%
DCOM	2025-11-03 12:01:57		26.48	26.40	0.76%
DCOM	2025-11-03 13:01:40		26.47	26.42	0.68%
DCOM	2025-11-03 14:02:11		26.56	26.51	1.03%
DCOM	2025-11-03 14:14:55	10-Q Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661725000053/0000846617-25-000053-index.htm 10-Q - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM	2025-11-03 15:01:36		26.48	26.47	0.84%
DCOM	2025-11-03 16:02:00		26.27	26.24	0.08%
DCOM	2025-11-03 17:03:12		26.96	25.93	0.76%
DCOM	2025-11-03 18:02:03		26.96	25.93	-1.07%
DCOM	2025-11-03 19:01:47		42.06	23.60	-1.07%
DCOM	2025-11-03 21:04:18		0.00	0.00	-1.07%
DCOM	2025-11-03 22:04:08		42.06	23.60	-1.07%
2025-11-04
DCOM	2025-11-04 06:01:51		28.87	23.60	-1.07%
DCOM	2025-11-04 07:01:43		42.30	21.59	-1.07%
DCOM	2025-11-04 09:01:28		42.30	21.59	2.21%
DCOM	2025-11-04 10:01:53		27.20	26.08	1.26%
DCOM	2025-11-04 11:01:28		26.26	25.98	-1.56%
DCOM	2025-11-04 12:01:51		26.06	26.01	-1.49%
DCOM	2025-11-04 13:01:31		26.14	26.12	-1.22%
DCOM	2025-11-04 14:01:56		26.08	26.01	-1.60%
DCOM	2025-11-04 15:06:12		26.19	26.14	-0.99%
DCOM	2025-11-04 16:02:59		26.19	26.16	-0.99%
DCOM	2025-11-04 17:01:42		26.74	26.07	-0.84%
DCOM	2025-11-04 18:02:00		26.74	26.07	-0.83%
DCOM	2025-11-04 19:01:51		41.88	26.07	-0.83%
2025-11-05
DCOM	2025-11-05 06:02:00		27.29	26.78	5.64%
DCOM	2025-11-05 10:02:02		29.93	25.52	0.95%
DCOM	2025-11-05 11:01:34		26.35	26.22	0.49%
DCOM	2025-11-05 12:01:50		26.61	26.49	1.32%
DCOM	2025-11-05 13:01:30		26.76	26.68	2.04%
DCOM	2025-11-05 14:01:52		26.87	26.79	2.27%
DCOM	2025-11-05 15:01:41		26.71	26.65	1.63%
DCOM	2025-11-05 16:02:06		26.67	26.62	1.63%
DCOM	2025-11-05 17:01:34		27.23	0.00	1.55%
DCOM	2025-11-05 18:06:44		27.23	23.85	2.02%
DCOM	2025-11-05 19:01:38		42.78	23.85	2.02%
DCOM	2025-11-05 21:04:03		0.00	0.00	2.02%
2025-11-06
DCOM	2025-11-06 06:01:53		26.75	26.49	-0.46%
DCOM	2025-11-06 07:01:45		42.09	24.11	-0.46%
DCOM	2025-11-06 08:01:53		26.85	26.44	-0.46%
DCOM	2025-11-06 09:01:29		27.01	26.23	-0.46%
DCOM	2025-11-06 10:01:52		27.01	26.67	0.57%
DCOM	2025-11-06 11:01:33		26.52	26.11	-1.22%
DCOM	2025-11-06 12:01:49		26.30	26.21	-1.26%
DCOM	2025-11-06 13:01:35		26.28	26.22	-1.49%
DCOM	2025-11-06 14:02:01		26.39	26.33	-0.99%
DCOM	2025-11-06 15:01:51		26.40	26.35	-0.99%
DCOM	2025-11-06 16:01:53		26.49	26.42	-0.53%
DCOM	2025-11-06 17:01:36		26.91	0.00	-0.88%
DCOM	2025-11-06 18:01:55		26.91	23.85	-0.86%
DCOM	2025-11-06 19:01:37		42.19	23.85	-0.86%
2025-11-07
DCOM	2025-11-07 06:02:02		42.22	26.26	-0.86%
DCOM	2025-11-07 07:01:49		42.22	23.85	-0.86%
DCOM	2025-11-07 08:01:53		26.52	26.18	-0.86%
DCOM	2025-11-07 09:01:39		26.39	26.18	-0.86%
DCOM	2025-11-07 10:02:03		26.39	26.21	-0.86%
DCOM	2025-11-07 11:01:34		26.62	26.30	0.34%
DCOM	2025-11-07 12:01:51		26.60	26.52	0.64%
DCOM	2025-11-07 13:01:34		26.51	26.46	0.34%
DCOM	2025-11-07 14:02:15		26.73	26.70	1.16%
DCOM	2025-11-07 15:01:45		26.77	26.72	1.35%
DCOM	2025-11-07 16:01:59		27.01	26.97	2.22%
DCOM	2025-11-07 17:01:45		27.50	0.00	2.18%
DCOM	2025-11-07 18:01:59		27.50	26.45	2.20%
DCOM	2025-11-07 19:01:41		43.00	10.76	2.20%
DCOM	2025-11-07 21:03:48		0.00	0.00	2.20%
2025-11-10
DCOM	2025-11-10 06:02:10		43.15	10.79	2.20%
DCOM	2025-11-10 08:02:00		27.37	26.97	2.20%
DCOM	2025-11-10 09:01:48		27.37	27.00	2.20%
DCOM	2025-11-10 10:01:57		36.71	27.00	2.20%
DCOM	2025-11-10 11:01:44		27.23	26.86	0.34%
DCOM	2025-11-10 12:01:58		26.87	26.72	-0.45%
DCOM	2025-11-10 13:01:40		26.85	26.82	-0.45%
DCOM	2025-11-10 14:02:00		26.97	26.92	-0.15%
DCOM	2025-11-10 15:01:42		26.86	26.84	-0.45%
DCOM	2025-11-10 16:02:19		26.76	26.72	-0.83%
DCOM	2025-11-10 17:01:52		27.09	0.00	-1.48%
DCOM	2025-11-10 18:02:04		27.09	26.06	-1.45%
DCOM	2025-11-10 18:20:39	8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661725000056/0000846617-25-000056-index.htm 8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM	2025-11-10 19:01:45		42.60	10.66	-1.45%
DCOM	2025-11-10 21:02:57		0.00	0.00	-1.45%
2025-11-11
DCOM	2025-11-11 06:02:09		42.47	10.63	-1.45%
DCOM	2025-11-11 07:01:48		42.51	10.65	-1.45%
DCOM	2025-11-11 09:02:11		42.51	10.63	-1.45%
DCOM	2025-11-11 10:02:03		42.12	10.63	-1.45%
DCOM	2025-11-11 11:01:38		26.81	26.67	0.33%
DCOM	2025-11-11 12:02:00		26.59	26.54	-0.04%
DCOM	2025-11-11 13:01:47		26.61	26.56	0.00%
DCOM	2025-11-11 14:02:00		26.72	26.62	0.41%
DCOM	2025-11-11 15:01:45		26.68	26.62	0.30%
DCOM	2025-11-11 16:01:58		26.59	26.54	-0.04%
DCOM	2025-11-11 17:01:38		26.91	0.00	-0.63%
DCOM	2025-11-11 18:02:19		26.91	25.88	-0.64%
DCOM	2025-11-11 21:03:08		0.00	0.00	-0.64%
2025-11-12
DCOM	2025-11-12 06:02:00		26.64	26.29	-0.64%
DCOM	2025-11-12 07:01:38		42.22	10.56	-0.64%
DCOM	2025-11-12 08:01:57		26.62	26.19	-0.64%
DCOM	2025-11-12 09:01:36		26.62	26.39	-0.64%
DCOM	2025-11-12 10:01:58		26.62	26.26	-0.64%
DCOM	2025-11-12 11:01:33		26.91	26.81	1.77%
DCOM	2025-11-12 12:01:52		26.89	26.77	1.62%
DCOM	2025-11-12 13:01:35		27.02	26.96	2.18%
DCOM	2025-11-12 14:01:56		27.29	27.23	3.31%
DCOM	2025-11-12 15:01:38		27.13	27.09	2.71%
DCOM	2025-11-12 16:01:57		26.99	26.96	2.18%
DCOM	2025-11-12 17:01:40		27.73	0.00	3.05%
DCOM	2025-11-12 18:01:55		27.73	26.68	3.07%
DCOM	2025-11-12 21:02:33		0.00	0.00	3.07%
DCOM	2025-11-12 22:03:17		27.73	26.68	3.07%
2025-11-13
DCOM	2025-11-13 05:01:45		27.43	27.07	3.07%
DCOM	2025-11-13 06:02:05		27.39	26.97	3.07%
DCOM	2025-11-13 08:01:54		27.30	26.93	3.07%
DCOM	2025-11-13 09:01:36		27.30	26.97	3.07%
DCOM	2025-11-13 10:01:57		27.28	26.93	3.07%
DCOM	2025-11-13 11:01:38		27.15	27.03	0.08%
DCOM	2025-11-13 12:01:58		27.32	27.18	0.45%
DCOM	2025-11-13 13:01:40		27.20	27.03	-0.08%
DCOM	2025-11-13 14:02:08		27.00	26.94	-0.80%
DCOM	2025-11-13 15:01:53		27.06	27.01	-0.49%
DCOM	2025-11-13 16:02:08		26.98	26.91	-1.06%
DCOM	2025-11-13 17:01:40		27.37	0.00	-1.29%
DCOM	2025-11-13 18:01:57		27.37	26.33	-1.25%
DCOM	2025-11-13 21:02:59		0.00	0.00	-1.25%
2025-11-14
DCOM	2025-11-14 05:01:35		26.98	26.62	-1.25%
DCOM	2025-11-14 06:02:07		26.98	26.64	-1.25%
DCOM	2025-11-14 07:01:38		42.47	10.74	-1.25%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.