investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCOM: Dime Community Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
DCOM 2025-06-02 00:03:110.00 0.00 -0.27%
DCOM 2025-06-02 05:01:0728.88 15.01 -0.27%
DCOM 2025-06-02 09:01:0228.88 18.28 -0.27%
DCOM 2025-06-02 10:01:2425.30 25.08 -1.94%
DCOM 2025-06-02 11:01:0725.26 25.19 -1.79%
DCOM 2025-06-02 12:01:2125.33 25.30 -1.24%
DCOM 2025-06-02 13:01:0425.41 25.33 -0.97%
DCOM 2025-06-02 14:01:5325.37 25.30 -1.24%
DCOM 2025-06-02 15:01:0325.45 25.41 -0.82%
DCOM 2025-06-02 16:01:2425.93 16.00 -0.89%
DCOM 2025-06-02 17:01:0425.93 24.94 -0.90%
DCOM 2025-06-02 18:01:2428.88 22.08 -0.90%
DCOM 2025-06-02 20:01:260.00 0.00 -0.90%
2025-06-03
DCOM 2025-06-03 05:01:0528.88 22.00 -0.90%
DCOM 2025-06-03 09:01:0328.88 18.02 -0.90%
DCOM 2025-06-03 10:01:2325.31 25.21 -0.66%
DCOM 2025-06-03 11:00:5825.72 25.61 1.13%
DCOM 2025-06-03 12:01:2525.87 25.80 1.68%
DCOM 2025-06-03 13:01:0425.86 25.81 1.68%
DCOM 2025-06-03 14:01:2126.04 26.00 2.30%
DCOM 2025-06-03 15:00:5926.09 26.05 2.49%
DCOM 2025-06-03 16:01:1828.09 22.64 2.53%
DCOM 2025-06-03 17:01:0326.57 25.57 2.56%
DCOM 2025-06-03 18:01:2228.88 22.64 2.56%
DCOM 2025-06-03 20:01:200.00 0.00 2.56%
2025-06-04
DCOM 2025-06-04 05:01:0441.71 15.01 2.56%
DCOM 2025-06-04 07:01:0530.49 26.07 2.56%
DCOM 2025-06-04 09:01:0426.20 18.42 2.56%
DCOM 2025-06-04 10:01:1926.11 25.97 0.16%
DCOM 2025-06-04 11:00:5825.89 25.83 -0.75%
DCOM 2025-06-04 12:01:1925.92 25.86 -0.63%
DCOM 2025-06-04 13:01:0325.91 25.86 -0.63%
DCOM 2025-06-04 14:01:2025.92 25.89 -0.63%
DCOM 2025-06-04 15:01:0125.85 25.81 -0.90%
DCOM 2025-06-04 16:01:2134.00 16.00 -1.18%
DCOM 2025-06-04 17:01:0126.26 25.27 -1.15%
DCOM 2025-06-04 18:01:1630.49 15.01 -1.15%
DCOM 2025-06-04 20:01:240.00 0.00 -1.15%
2025-06-05
DCOM 2025-06-05 05:01:0441.23 15.01 -1.15%
DCOM 2025-06-05 06:01:2241.23 22.87 -1.15%
DCOM 2025-06-05 07:01:0126.02 22.86 -1.15%
DCOM 2025-06-05 08:01:2130.49 15.01 -1.15%
DCOM 2025-06-05 09:01:0030.49 18.23 -1.15%
DCOM 2025-06-05 10:01:2325.55 25.42 -1.15%
DCOM 2025-06-05 11:00:5725.53 25.46 -1.15%
DCOM 2025-06-05 12:01:2425.78 25.71 -0.04%
DCOM 2025-06-05 13:01:0225.83 25.76 0.27%
DCOM 2025-06-05 14:01:2225.95 25.91 0.65%
DCOM 2025-06-05 15:01:0325.89 25.86 0.42%
DCOM 2025-06-05 16:01:2030.37 16.00 0.23%
DCOM 2025-06-05 17:01:0326.31 25.32 0.23%
DCOM 2025-06-05 18:01:2830.49 15.01 0.23%
DCOM 2025-06-05 20:01:210.00 0.00 0.23%
2025-06-06
DCOM 2025-06-06 05:01:0141.31 15.01 0.23%
DCOM 2025-06-06 07:01:0230.49 15.01 0.23%
DCOM 2025-06-06 09:01:0930.49 18.28 0.23%
DCOM 2025-06-06 10:01:2526.43 26.21 1.67%
DCOM 2025-06-06 11:01:0526.44 26.34 2.29%
DCOM 2025-06-06 12:01:2426.53 26.40 2.72%
DCOM 2025-06-06 13:01:0426.68 26.62 3.14%
DCOM 2025-06-06 14:01:2726.69 26.58 3.34%
DCOM 2025-06-06 15:01:0426.73 26.70 3.49%
DCOM 2025-06-06 16:01:2630.19 16.00 4.38%
DCOM 2025-06-06 17:01:0427.46 26.43 4.38%
DCOM 2025-06-06 18:01:2730.49 22.89 4.38%
DCOM 2025-06-06 20:01:260.00 0.00 4.38%
2025-06-09
DCOM 2025-06-09 05:01:0128.88 15.01 4.38%
DCOM 2025-06-09 09:01:0228.88 19.23 4.38%
DCOM 2025-06-09 10:01:2127.32 27.22 1.24%
DCOM 2025-06-09 11:01:0327.26 27.22 1.20%
DCOM 2025-06-09 12:01:1827.27 27.18 0.97%
DCOM 2025-06-09 13:01:0427.27 27.22 1.24%
DCOM 2025-06-09 14:01:2427.37 27.34 1.59%
DCOM 2025-06-09 15:01:0227.35 27.29 1.51%
DCOM 2025-06-09 16:01:2328.88 25.61 0.93%
DCOM 2025-06-09 17:01:0027.71 26.67 0.89%
DCOM 2025-06-09 18:01:2528.88 15.01 0.89%
DCOM 2025-06-09 20:01:190.00 0.00 0.89%
2025-06-10
DCOM 2025-06-10 05:00:5743.50 10.88 0.89%
DCOM 2025-06-10 07:01:0230.49 10.88 0.89%
DCOM 2025-06-10 09:01:0030.49 19.12 0.89%
DCOM 2025-06-10 10:01:2527.48 27.24 0.74%
DCOM 2025-06-10 11:01:0127.46 27.40 0.89%
DCOM 2025-06-10 12:01:2527.43 27.40 0.82%
DCOM 2025-06-10 13:01:0327.49 27.45 1.04%
DCOM 2025-06-10 15:01:0027.61 27.55 1.56%
DCOM 2025-06-10 16:01:1930.37 25.61 1.56%
DCOM 2025-06-10 17:01:0030.49 27.07 1.54%
DCOM 2025-06-10 18:01:2330.49 24.70 1.54%
DCOM 2025-06-10 20:01:220.00 0.00 1.54%
2025-06-11
DCOM 2025-06-11 05:01:0430.86 24.43 1.54%
DCOM 2025-06-11 08:01:2030.19 15.01 1.54%
DCOM 2025-06-11 09:00:5930.49 19.62 1.54%
DCOM 2025-06-11 10:01:2427.97 27.66 0.88%
DCOM 2025-06-11 11:01:0027.61 27.48 -0.04%
DCOM 2025-06-11 12:01:1827.45 27.41 -0.63%
DCOM 2025-06-11 13:00:5827.43 27.37 -0.70%
DCOM 2025-06-11 14:01:1627.58 27.53 -0.22%
DCOM 2025-06-11 15:00:5927.49 27.43 -0.37%
DCOM 2025-06-11 16:01:1830.19 26.90 -0.70%
DCOM 2025-06-11 17:00:5727.92 26.87 -0.69%
DCOM 2025-06-11 18:01:1830.49 25.06 -0.69%
DCOM 2025-06-11 19:01:0230.49 24.93 -0.69%
DCOM 2025-06-11 20:01:170.00 0.00 -0.69%
2025-06-12
DCOM 2025-06-12 05:01:0328.88 23.96 -0.69%
DCOM 2025-06-12 08:01:2327.65 24.79 -0.69%
DCOM 2025-06-12 10:01:2227.26 27.12 -0.47%
DCOM 2025-06-12 11:01:0027.31 27.25 -0.36%
DCOM 2025-06-12 12:01:2427.13 27.06 -0.94%
DCOM 2025-06-12 13:00:5727.11 27.05 -1.09%
DCOM 2025-06-12 14:01:1927.15 27.09 -0.94%
DCOM 2025-06-12 15:01:0027.11 27.06 -1.01%
DCOM 2025-06-12 16:01:1627.60 25.61 -0.22%
DCOM 2025-06-12 17:01:0227.70 26.80 -0.22%
DCOM 2025-06-12 18:01:2127.70 19.19 -0.22%
DCOM 2025-06-12 20:01:180.00 0.00 -0.22%
2025-06-13
DCOM 2025-06-13 12:01:1826.77 26.71 -2.12%
DCOM 2025-06-13 13:01:0226.77 26.72 -2.08%
DCOM 2025-06-13 14:01:2426.63 26.59 -2.63%
DCOM 2025-06-13 15:01:0326.41 26.36 -3.39%
DCOM 2025-06-13 16:01:2627.60 25.61 -4.01%
DCOM 2025-06-13 17:01:0026.72 25.71 -4.02%
DCOM 2025-06-13 18:01:2328.88 15.01 -4.02%
DCOM 2025-06-13 20:01:250.00 0.00 -4.02%
2025-06-16
DCOM 2025-06-16 05:01:0529.57 23.46 -4.02%
DCOM 2025-06-16 08:01:2130.49 15.01 -4.02%
DCOM 2025-06-16 09:01:0430.49 18.64 -4.02%
DCOM 2025-06-16 10:01:2726.38 26.31 0.44%
DCOM 2025-06-16 11:01:0026.51 26.47 0.99%
DCOM 2025-06-16 12:01:2026.36 26.29 0.37%
DCOM 2025-06-16 13:01:0226.32 26.28 0.33%
DCOM 2025-06-16 14:01:2326.13 26.07 -0.37%
DCOM 2025-06-16 15:01:0126.17 26.12 -0.15%
DCOM 2025-06-16 16:01:2230.37 25.61 -0.22%
DCOM 2025-06-16 17:00:5926.67 25.64 -0.23%
DCOM 2025-06-16 18:01:2330.49 15.01 -0.23%
DCOM 2025-06-16 20:01:180.00 0.00 -0.23%
2025-06-17
DCOM 2025-06-17 05:01:3128.64 22.90 -0.23%
DCOM 2025-06-17 08:01:2028.88 10.46 -0.23%
DCOM 2025-06-17 09:00:5628.88 18.21 -0.23%
DCOM 2025-06-17 10:01:2126.22 26.01 -0.42%
DCOM 2025-06-17 11:00:5826.03 25.95 -0.53%
DCOM 2025-06-17 12:01:2025.94 25.84 -0.76%
DCOM 2025-06-17 13:01:0225.97 25.93 -0.72%
DCOM 2025-06-17 14:01:2125.98 25.87 -0.69%
DCOM 2025-06-17 15:01:0525.91 25.86 -0.88%
DCOM 2025-06-17 16:01:2027.60 25.61 -1.11%
DCOM 2025-06-17 17:00:5928.88 25.35 -1.11%
DCOM 2025-06-17 18:01:2128.88 15.02 -1.11%
DCOM 2025-06-17 20:01:230.00 0.00 -1.11%
2025-06-18
DCOM 2025-06-18 05:01:0728.97 22.98 -1.11%
DCOM 2025-06-18 06:01:2728.33 22.98 -1.11%
DCOM 2025-06-18 07:01:0528.97 22.85 -1.11%
DCOM 2025-06-18 08:01:2230.49 15.01 -1.11%
DCOM 2025-06-18 09:01:0530.49 18.34 -1.11%
DCOM 2025-06-18 10:01:2225.91 25.80 -0.11%
DCOM 2025-06-18 11:01:0626.08 26.02 0.84%
DCOM 2025-06-18 12:01:1826.11 26.04 0.92%
DCOM 2025-06-18 13:01:0026.07 26.00 0.73%
DCOM 2025-06-18 14:01:2326.21 26.10 1.19%
DCOM 2025-06-18 15:01:0626.09 26.04 0.84%
DCOM 2025-06-18 16:01:2828.09 26.00 0.99%
DCOM 2025-06-18 17:01:0226.61 26.00 1.01%
DCOM 2025-06-18 18:01:2030.49 26.00 1.01%
DCOM 2025-06-18 20:01:250.00 0.00 1.01%
2025-06-20
DCOM 2025-06-20 05:00:5528.88 23.11 1.01%
DCOM 2025-06-20 08:01:1728.88 23.78 1.01%
DCOM 2025-06-20 10:01:2226.56 26.34 1.47%
DCOM 2025-06-20 11:01:0026.50 26.40 1.20%
DCOM 2025-06-20 12:01:1926.26 26.20 0.54%
DCOM 2025-06-20 13:00:5826.37 26.30 0.97%
DCOM 2025-06-20 14:01:2426.20 26.14 0.35%
DCOM 2025-06-20 15:00:5826.33 26.27 0.89%
DCOM 2025-06-20 16:06:2126.84 26.32 0.89%
DCOM 2025-06-20 17:04:5826.84 23.78 0.88%
DCOM 2025-06-20 18:07:5927.78 23.78 0.88%
DCOM 2025-06-20 20:01:190.00 0.00 0.88%
2025-06-23
DCOM 2025-06-23 05:00:5829.44 23.25 0.88%
DCOM 2025-06-23 09:02:3930.49 26.08 0.88%
DCOM 2025-06-23 10:03:1026.58 26.41 0.77%
DCOM 2025-06-23 11:01:0626.45 26.35 0.34%
DCOM 2025-06-23 12:01:1226.28 26.19 -0.27%
DCOM 2025-06-23 13:01:0726.03 25.92 -1.19%
DCOM 2025-06-23 14:01:1826.51 26.47 0.80%
DCOM 2025-06-23 15:01:0326.73 26.68 1.65%
DCOM 2025-06-23 16:01:1827.27 27.07 3.18%
DCOM 2025-06-23 17:01:0527.65 26.61 3.15%
DCOM 2025-06-23 18:01:1530.37 24.19 3.15%
DCOM 2025-06-23 20:01:120.00 0.00 3.15%
2025-06-24
DCOM 2025-06-24 05:01:0328.88 24.32 3.15%
DCOM 2025-06-24 07:01:1227.93 26.43 3.15%
DCOM 2025-06-24 10:01:1527.50 27.35 1.03%
DCOM 2025-06-24 11:01:0527.77 27.71 2.24%
DCOM 2025-06-24 12:01:1727.44 27.34 1.03%
DCOM 2025-06-24 13:01:1327.10 27.05 -0.08%
DCOM 2025-06-24 14:01:1827.19 27.13 0.27%
DCOM 2025-06-24 15:01:0427.24 27.16 0.30%
DCOM 2025-06-24 16:01:2128.09 26.91 0.11%
DCOM 2025-06-24 17:01:1027.67 26.91 0.11%
DCOM 2025-06-24 18:01:1928.88 26.91 0.11%
DCOM 2025-06-24 20:01:120.00 0.00 0.11%
2025-06-25
DCOM 2025-06-25 05:01:0728.88 24.09 0.11%
DCOM 2025-06-25 08:01:1828.88 24.19 0.11%
DCOM 2025-06-25 09:01:0728.88 24.19 -0.81%
DCOM 2025-06-25 10:01:2026.61 26.45 -2.36%
DCOM 2025-06-25 11:01:0826.27 26.18 -3.28%
DCOM 2025-06-25 12:01:2026.18 26.12 -3.61%
DCOM 2025-06-25 13:01:0726.15 26.11 -3.80%
DCOM 2025-06-25 14:01:1926.06 26.04 -4.02%
DCOM 2025-06-25 15:01:0525.99 25.93 -4.42%
DCOM 2025-06-25 16:01:1725.90 25.70 -4.90%
DCOM 2025-06-25 17:01:0726.32 25.31 -4.90%
DCOM 2025-06-25 18:01:1828.88 24.20 -4.90%
DCOM 2025-06-25 20:01:140.00 0.00 -4.90%
2025-06-26
DCOM 2025-06-26 05:01:0828.90 22.92 -4.90%
DCOM 2025-06-26 08:01:1630.49 23.98 -4.90%
DCOM 2025-06-26 10:01:1626.02 25.80 0.66%
DCOM 2025-06-26 11:01:0226.12 26.02 0.85%
DCOM 2025-06-26 12:01:1826.28 26.21 1.66%
DCOM 2025-06-26 13:01:0826.44 26.40 2.32%
DCOM 2025-06-26 14:01:1626.46 26.44 2.36%
DCOM 2025-06-26 15:01:0426.65 26.59 3.06%
DCOM 2025-06-26 16:01:1326.86 26.82 3.87%
DCOM 2025-06-26 16:31:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661725000032/0000846617-25-000032-index.htm
8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM 2025-06-26 17:01:0327.35 26.30 3.95%
DCOM 2025-06-26 18:01:2430.39 18.77 3.95%
DCOM 2025-06-26 20:01:180.00 0.00 3.95%
2025-06-27
DCOM 2025-06-27 05:00:4030.14 23.89 3.95%
DCOM 2025-06-27 08:00:4530.39 10.73 3.95%
DCOM 2025-06-27 09:00:3530.39 18.85 3.95%
DCOM 2025-06-27 10:00:4126.98 26.84 0.35%
DCOM 2025-06-27 11:00:3627.18 27.12 1.20%
DCOM 2025-06-27 12:00:4026.89 26.86 0.31%
DCOM 2025-06-27 13:00:3427.10 27.07 1.05%
DCOM 2025-06-27 14:00:3927.12 27.06 1.05%
DCOM 2025-06-27 15:00:4626.97 26.91 0.58%
DCOM 2025-06-27 16:00:3827.28 27.26 1.74%
DCOM 2025-06-27 17:00:3327.83 26.76 1.75%
DCOM 2025-06-27 18:00:3030.39 19.11 1.75%
DCOM 2025-06-27 21:00:330.00 0.00 1.75%
2025-06-30
DCOM 2025-06-30 05:00:3930.75 24.39 1.75%
DCOM 2025-06-30 06:00:3730.75 24.26 1.75%
DCOM 2025-06-30 07:00:3830.75 27.29 1.75%
DCOM 2025-06-30 08:00:4030.39 27.34 1.75%
DCOM 2025-06-30 09:00:3930.05 19.42 1.75%
DCOM 2025-06-30 10:00:3827.47 27.36 0.48%
DCOM 2025-06-30 11:00:3627.02 26.92 -0.97%
DCOM 2025-06-30 12:00:3627.07 27.00 -0.86%
DCOM 2025-06-30 13:00:3727.25 27.18 -0.19%
DCOM 2025-06-30 14:00:4527.17 27.12 -0.41%
DCOM 2025-06-30 15:00:3627.35 27.31 0.22%
DCOM 2025-06-30 16:00:4526.95 26.92 -1.23%
DCOM 2025-06-30 17:00:4027.47 26.42 -1.25%
DCOM 2025-06-30 18:00:4627.69 15.00 -1.25%
DCOM 2025-06-30 21:00:320.00 0.00 -1.25%
2025-07-01
DCOM 2025-07-01 05:00:3928.88 23.84 -1.25%
DCOM 2025-07-01 08:00:4228.88 15.00 -1.25%
DCOM 2025-07-01 09:00:3828.88 18.84 -1.25%
DCOM 2025-07-01 10:00:3627.02 26.83 -0.26%
DCOM 2025-07-01 11:00:3827.37 27.22 1.32%
DCOM 2025-07-01 12:00:3727.91 27.78 3.37%
DCOM 2025-07-01 13:00:3827.84 27.75 3.04%
DCOM 2025-07-01 14:00:4727.99 27.92 3.63%
DCOM 2025-07-01 15:00:3927.93 27.86 3.48%
DCOM 2025-07-01 16:00:3927.74 27.72 2.97%
DCOM 2025-07-01 17:00:4128.27 27.55 2.90%
DCOM 2025-07-01 18:00:3828.53 27.55 2.90%
DCOM 2025-07-01 19:00:4128.53 27.70 2.90%
DCOM 2025-07-01 20:00:3928.53 27.55 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.