| DCOM | 1970-01-01 03:00:00 | 14.68 | 12.10 | -4.94% |
| DCOM | 2020-11-12 15:00:43 | 199999.99 | 0.01 | -4.94% |
| DCOM | 2020-11-12 16:00:43 | 14.68 | 12.10 | -4.94% |
| DCOM | 2020-11-12 17:00:45 | 13.25 | 13.16 | -3.95% |
| DCOM | 2020-11-12 18:00:44 | 13.27 | 13.17 | -3.51% |
| DCOM | 2020-11-12 19:00:43 | 13.08 | 13.00 | -4.54% |
| DCOM | 2020-11-12 20:00:43 | 13.03 | 12.99 | -5.12% |
| DCOM | 2020-11-12 21:00:43 | 13.00 | 12.93 | -5.12% |
| DCOM | 2020-11-12 22:00:43 | 12.98 | 12.97 | -5.12% |
| DCOM | 2020-11-12 23:00:42 | 13.15 | 13.11 | -3.80% |
| DCOM | 2020-11-13 01:03:59 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 02:00:42 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 03:00:42 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 04:00:43 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 05:00:42 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 06:00:43 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 07:00:43 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 08:00:44 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 09:00:44 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 10:00:43 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 11:00:42 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 12:00:44 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 13:00:44 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 14:00:43 | 14.68 | 12.10 | -1.65% |
| DCOM | 2020-11-13 15:00:43 | 199999.99 | 0.01 | -1.65% |
| DCOM | 2020-11-13 16:00:43 | 14.68 | 11.56 | -1.65% |
| DCOM | 2020-11-13 17:00:53 | 13.55 | 13.42 | 2.13% |
| DCOM | 2020-11-13 18:00:44 | 13.46 | 13.39 | 1.90% |
| DCOM | 2020-11-13 19:00:43 | 13.46 | 13.41 | 2.05% |
| DCOM | 2020-11-13 20:00:43 | 13.28 | 13.25 | 0.91% |
| DCOM | 2020-11-13 21:00:43 | 13.21 | 13.16 | 0.38% |
| DCOM | 2020-11-13 22:00:44 | 13.41 | 13.38 | 2.13% |
| DCOM | 2020-11-13 23:00:43 | 13.30 | 13.25 | 1.06% |
| DCOM | 2020-11-14 01:03:22 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 02:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 03:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 04:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 05:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 06:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 07:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 08:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 09:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 10:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 11:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 12:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 13:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 14:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 15:00:42 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 16:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 17:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 18:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 19:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 20:00:42 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 21:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 22:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-14 23:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 01:04:52 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 02:00:42 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 03:00:42 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 04:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 05:00:42 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 06:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 07:00:42 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 08:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 09:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 10:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 11:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 12:00:44 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 13:00:44 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 14:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 15:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 16:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 17:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 18:00:44 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 19:00:44 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 20:00:45 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 21:00:44 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 22:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-15 23:00:49 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 01:04:03 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 02:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 03:00:42 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 04:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 05:00:42 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 06:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 07:00:44 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 08:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 09:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 10:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 11:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 12:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 13:00:43 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 14:00:44 | 14.68 | 12.00 | -0.82% |
| DCOM | 2020-11-16 15:00:43 | 199999.99 | 0.01 | -0.82% |
| DCOM | 2020-11-16 16:00:45 | 14.68 | 11.56 | -0.82% |
| DCOM | 2020-11-16 17:00:48 | 13.81 | 13.75 | 3.61% |
| DCOM | 2020-11-16 18:00:44 | 13.81 | 13.80 | 4.29% |
| DCOM | 2020-11-16 19:00:44 | 13.90 | 13.81 | 3.91% |
| DCOM | 2020-11-16 20:00:43 | 13.81 | 13.76 | 3.91% |
| DCOM | 2020-11-16 21:00:44 | 13.83 | 13.76 | 3.61% |
| DCOM | 2020-11-16 22:00:44 | 13.80 | 13.75 | 3.54% |
| DCOM | 2020-11-16 23:00:43 | 13.85 | 13.81 | 4.29% |
| DCOM | 2020-11-17 01:03:02 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 02:00:43 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 03:00:43 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 04:00:43 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 05:00:42 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 06:00:43 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 07:00:44 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 08:00:43 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 09:00:44 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 10:00:44 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 11:00:43 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 12:00:44 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 13:00:45 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 14:00:43 | 14.68 | 12.07 | 4.29% |
| DCOM | 2020-11-17 15:00:43 | 199999.99 | 0.01 | 4.29% |
| DCOM | 2020-11-17 16:00:44 | 23.17 | 11.56 | 4.29% |
| DCOM | 2020-11-17 17:01:20 | 13.68 | 13.58 | -1.80% |
| DCOM | 2020-11-17 18:00:44 | 13.63 | 13.56 | -2.60% |
| DCOM | 2020-11-17 19:00:44 | 13.50 | 13.42 | -2.81% |
| DCOM | 2020-11-17 20:00:43 | 13.53 | 13.47 | -2.74% |
| DCOM | 2020-11-17 21:00:44 | 13.53 | 13.48 | -2.74% |
| DCOM | 2020-11-17 22:00:44 | 13.51 | 13.48 | -2.81% |
| DCOM | 2020-11-17 23:00:43 | 13.52 | 13.50 | -2.31% |
| DCOM | 2020-11-18 01:02:43 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 02:00:43 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 03:00:42 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 04:00:42 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 05:00:44 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 06:00:43 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 07:00:44 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 08:00:43 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 09:00:43 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 10:00:43 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 11:00:44 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 12:00:44 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 13:00:44 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 14:00:44 | 13.60 | 12.10 | -0.15% |
| DCOM | 2020-11-18 15:00:44 | 199999.99 | 0.01 | -0.15% |
| DCOM | 2020-11-18 16:00:45 | 199999.99 | 8.72 | -0.15% |
| DCOM | 2020-11-18 17:01:12 | 13.77 | 13.70 | 0.88% |
| DCOM | 2020-11-18 18:00:45 | 13.73 | 13.62 | 0.81% |
| DCOM | 2020-11-18 19:00:43 | 13.68 | 13.60 | 0.66% |
| DCOM | 2020-11-18 20:00:43 | 13.79 | 13.72 | 1.10% |
| DCOM | 2020-11-18 21:00:43 | 13.84 | 13.72 | 1.25% |
| DCOM | 2020-11-18 22:00:44 | 13.86 | 13.79 | 1.55% |
| DCOM | 2020-11-18 23:00:43 | 13.57 | 13.54 | -0.15% |
| DCOM | 2020-11-19 01:02:47 | 15.00 | 12.11 | -0.37% |
| DCOM | 2020-11-19 02:00:43 | 15.00 | 12.11 | -0.37% |
| DCOM | 2020-11-19 03:00:43 | 15.00 | 12.11 | -0.37% |
| DCOM | 2020-11-19 04:00:43 | 13.65 | 13.59 | -0.37% |
| DCOM | 2020-11-19 05:00:43 | 13.67 | 13.57 | -0.37% |
| DCOM | 2020-11-19 06:00:44 | 13.73 | 13.70 | -0.37% |
| DCOM | 2020-11-19 07:00:44 | 13.88 | 13.81 | -0.37% |
| DCOM | 2020-11-19 08:00:43 | 13.80 | 13.74 | -0.37% |
| DCOM | 2020-11-19 09:00:43 | 13.87 | 13.75 | -0.37% |
| DCOM | 2020-11-19 10:00:43 | 13.82 | 13.78 | -0.37% |
| DCOM | 2020-11-19 11:00:44 | 13.82 | 13.78 | -0.37% |
| DCOM | 2020-11-19 12:00:44 | 13.82 | 13.78 | -0.37% |
| DCOM | 2020-11-19 13:00:42 | 13.82 | 13.78 | -0.37% |
| DCOM | 2020-11-19 14:00:44 | 13.82 | 13.78 | -0.37% |
| DCOM | 2020-11-19 15:00:44 | 199999.99 | 0.01 | -0.37% |
| DCOM | 2020-11-19 16:00:43 | 14.11 | 11.56 | -0.37% |
| DCOM | 2020-11-19 17:00:53 | 13.51 | 13.44 | -0.15% |
| DCOM | 2020-11-19 18:00:44 | 13.59 | 13.52 | 0.00% |
| DCOM | 2020-11-19 19:00:49 | 13.55 | 13.52 | -0.07% |
| DCOM | 2020-11-19 20:00:43 | 13.63 | 13.56 | 0.74% |
| DCOM | 2020-11-19 21:00:44 | 13.71 | 13.65 | 0.96% |
| DCOM | 2020-11-19 22:00:44 | 13.78 | 13.72 | 1.48% |
| DCOM | 2020-11-19 23:00:43 | 13.82 | 13.79 | 1.92% |
| DCOM | 2020-11-20 01:03:06 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 02:00:43 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 03:00:43 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 04:00:43 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 05:00:43 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 06:00:43 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 07:00:43 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 08:00:43 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 09:00:44 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 10:00:45 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 11:00:43 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 12:00:44 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 13:00:44 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 14:00:43 | 14.09 | 13.42 | 2.98% |
| DCOM | 2020-11-20 15:00:44 | 199999.99 | 0.01 | 2.98% |
| DCOM | 2020-11-20 16:00:44 | 14.68 | 8.64 | 2.98% |
| DCOM | 2020-11-20 17:00:54 | 13.82 | 13.73 | -0.29% |
| DCOM | 2020-11-20 18:00:44 | 14.09 | 14.04 | 1.59% |
| DCOM | 2020-11-20 19:00:44 | 14.18 | 14.14 | 2.39% |
| DCOM | 2020-11-20 20:00:43 | 14.07 | 14.02 | 1.52% |
| DCOM | 2020-11-20 21:00:44 | 14.14 | 14.11 | 2.32% |
| DCOM | 2020-11-20 22:00:44 | 13.99 | 13.94 | 1.09% |
| DCOM | 2020-11-20 23:00:42 | 14.08 | 14.06 | 1.74% |
| DCOM | 2020-11-21 01:02:43 | 14.68 | 13.75 | 3.53% |
| DCOM | 2020-11-21 02:00:42 | 14.68 | 13.75 | 3.53% |
| DCOM | 2020-11-21 03:00:42 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 04:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 05:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 06:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 07:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 08:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 09:00:42 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 10:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 11:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 12:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 13:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 14:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 15:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 16:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 17:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 18:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 19:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 20:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 21:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 22:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-21 23:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 01:03:55 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 02:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 03:00:42 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 04:00:42 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 05:00:42 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 06:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 07:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 08:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 09:00:42 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 10:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 11:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 12:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 13:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 14:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 15:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 16:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 17:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 18:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 19:00:46 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 20:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 21:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 22:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-22 23:00:48 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 01:03:25 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 02:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 03:00:42 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 04:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 05:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 06:00:42 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 07:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 08:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 09:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 10:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 11:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 12:00:45 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 13:00:43 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 14:00:44 | 14.68 | 13.59 | 3.53% |
| DCOM | 2020-11-23 15:00:45 | 199999.99 | 0.01 | 3.53% |
| DCOM | 2020-11-23 16:00:44 | 14.68 | 14.18 | 3.53% |
| DCOM | 2020-11-23 17:00:48 | 14.36 | 14.28 | 1.92% |
| DCOM | 2020-11-23 18:00:45 | 14.50 | 14.46 | 2.84% |
| DCOM | 2020-11-23 19:00:45 | 14.56 | 14.50 | 3.05% |
| DCOM | 2020-11-23 20:00:43 | 14.43 | 14.37 | 2.34% |
| DCOM | 2020-11-23 21:00:43 | 14.52 | 14.48 | 2.77% |
| DCOM | 2020-11-23 22:00:43 | 14.62 | 14.56 | 3.69% |
| DCOM | 2020-11-23 23:00:43 | 14.49 | 14.43 | 2.56% |
| DCOM | 2020-11-24 01:02:51 | 15.10 | 14.10 | 0.70% |
| DCOM | 2020-11-24 02:00:43 | 15.10 | 14.10 | 0.70% |
| DCOM | 2020-11-24 03:00:43 | 15.10 | 13.75 | 0.70% |
| DCOM | 2020-11-24 04:00:43 | 15.10 | 13.75 | 0.70% |
| DCOM | 2020-11-24 05:00:44 | 15.10 | 13.75 | 0.70% |
| DCOM | 2020-11-24 06:00:42 | 15.10 | 13.75 | 0.70% |
| DCOM | 2020-11-24 07:00:43 | 15.10 | 13.75 | 0.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83