DCOM 1970-01-01 03:00:0014.68 12.10 -4.94%
DCOM 2020-11-12 15:00:43199999.99 0.01 -4.94%
DCOM 2020-11-12 16:00:4314.68 12.10 -4.94%
DCOM 2020-11-12 17:00:4513.25 13.16 -3.95%
DCOM 2020-11-12 18:00:4413.27 13.17 -3.51%
DCOM 2020-11-12 19:00:4313.08 13.00 -4.54%
DCOM 2020-11-12 20:00:4313.03 12.99 -5.12%
DCOM 2020-11-12 21:00:4313.00 12.93 -5.12%
DCOM 2020-11-12 22:00:4312.98 12.97 -5.12%
DCOM 2020-11-12 23:00:4213.15 13.11 -3.80%
DCOM 2020-11-13 01:03:5914.68 12.10 -1.65%
DCOM 2020-11-13 02:00:4214.68 12.10 -1.65%
DCOM 2020-11-13 03:00:4214.68 12.10 -1.65%
DCOM 2020-11-13 04:00:4314.68 12.10 -1.65%
DCOM 2020-11-13 05:00:4214.68 12.10 -1.65%
DCOM 2020-11-13 06:00:4314.68 12.10 -1.65%
DCOM 2020-11-13 07:00:4314.68 12.10 -1.65%
DCOM 2020-11-13 08:00:4414.68 12.10 -1.65%
DCOM 2020-11-13 09:00:4414.68 12.10 -1.65%
DCOM 2020-11-13 10:00:4314.68 12.10 -1.65%
DCOM 2020-11-13 11:00:4214.68 12.10 -1.65%
DCOM 2020-11-13 12:00:4414.68 12.10 -1.65%
DCOM 2020-11-13 13:00:4414.68 12.10 -1.65%
DCOM 2020-11-13 14:00:4314.68 12.10 -1.65%
DCOM 2020-11-13 15:00:43199999.99 0.01 -1.65%
DCOM 2020-11-13 16:00:4314.68 11.56 -1.65%
DCOM 2020-11-13 17:00:5313.55 13.42 2.13%
DCOM 2020-11-13 18:00:4413.46 13.39 1.90%
DCOM 2020-11-13 19:00:4313.46 13.41 2.05%
DCOM 2020-11-13 20:00:4313.28 13.25 0.91%
DCOM 2020-11-13 21:00:4313.21 13.16 0.38%
DCOM 2020-11-13 22:00:4413.41 13.38 2.13%
DCOM 2020-11-13 23:00:4313.30 13.25 1.06%
DCOM 2020-11-14 01:03:2214.68 12.00 -0.82%
DCOM 2020-11-14 02:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 03:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 04:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 05:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 06:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 07:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 08:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 09:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 10:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 11:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 12:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 13:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 14:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 15:00:4214.68 12.00 -0.82%
DCOM 2020-11-14 16:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 17:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 18:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 19:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 20:00:4214.68 12.00 -0.82%
DCOM 2020-11-14 21:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 22:00:4314.68 12.00 -0.82%
DCOM 2020-11-14 23:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 01:04:5214.68 12.00 -0.82%
DCOM 2020-11-15 02:00:4214.68 12.00 -0.82%
DCOM 2020-11-15 03:00:4214.68 12.00 -0.82%
DCOM 2020-11-15 04:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 05:00:4214.68 12.00 -0.82%
DCOM 2020-11-15 06:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 07:00:4214.68 12.00 -0.82%
DCOM 2020-11-15 08:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 09:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 10:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 11:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 12:00:4414.68 12.00 -0.82%
DCOM 2020-11-15 13:00:4414.68 12.00 -0.82%
DCOM 2020-11-15 14:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 15:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 16:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 17:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 18:00:4414.68 12.00 -0.82%
DCOM 2020-11-15 19:00:4414.68 12.00 -0.82%
DCOM 2020-11-15 20:00:4514.68 12.00 -0.82%
DCOM 2020-11-15 21:00:4414.68 12.00 -0.82%
DCOM 2020-11-15 22:00:4314.68 12.00 -0.82%
DCOM 2020-11-15 23:00:4914.68 12.00 -0.82%
DCOM 2020-11-16 01:04:0314.68 12.00 -0.82%
DCOM 2020-11-16 02:00:4314.68 12.00 -0.82%
DCOM 2020-11-16 03:00:4214.68 12.00 -0.82%
DCOM 2020-11-16 04:00:4314.68 12.00 -0.82%
DCOM 2020-11-16 05:00:4214.68 12.00 -0.82%
DCOM 2020-11-16 06:00:4314.68 12.00 -0.82%
DCOM 2020-11-16 07:00:4414.68 12.00 -0.82%
DCOM 2020-11-16 08:00:4314.68 12.00 -0.82%
DCOM 2020-11-16 09:00:4314.68 12.00 -0.82%
DCOM 2020-11-16 10:00:4314.68 12.00 -0.82%
DCOM 2020-11-16 11:00:4314.68 12.00 -0.82%
DCOM 2020-11-16 12:00:4314.68 12.00 -0.82%
DCOM 2020-11-16 13:00:4314.68 12.00 -0.82%
DCOM 2020-11-16 14:00:4414.68 12.00 -0.82%
DCOM 2020-11-16 15:00:43199999.99 0.01 -0.82%
DCOM 2020-11-16 16:00:4514.68 11.56 -0.82%
DCOM 2020-11-16 17:00:4813.81 13.75 3.61%
DCOM 2020-11-16 18:00:4413.81 13.80 4.29%
DCOM 2020-11-16 19:00:4413.90 13.81 3.91%
DCOM 2020-11-16 20:00:4313.81 13.76 3.91%
DCOM 2020-11-16 21:00:4413.83 13.76 3.61%
DCOM 2020-11-16 22:00:4413.80 13.75 3.54%
DCOM 2020-11-16 23:00:4313.85 13.81 4.29%
DCOM 2020-11-17 01:03:0214.68 12.07 4.29%
DCOM 2020-11-17 02:00:4314.68 12.07 4.29%
DCOM 2020-11-17 03:00:4314.68 12.07 4.29%
DCOM 2020-11-17 04:00:4314.68 12.07 4.29%
DCOM 2020-11-17 05:00:4214.68 12.07 4.29%
DCOM 2020-11-17 06:00:4314.68 12.07 4.29%
DCOM 2020-11-17 07:00:4414.68 12.07 4.29%
DCOM 2020-11-17 08:00:4314.68 12.07 4.29%
DCOM 2020-11-17 09:00:4414.68 12.07 4.29%
DCOM 2020-11-17 10:00:4414.68 12.07 4.29%
DCOM 2020-11-17 11:00:4314.68 12.07 4.29%
DCOM 2020-11-17 12:00:4414.68 12.07 4.29%
DCOM 2020-11-17 13:00:4514.68 12.07 4.29%
DCOM 2020-11-17 14:00:4314.68 12.07 4.29%
DCOM 2020-11-17 15:00:43199999.99 0.01 4.29%
DCOM 2020-11-17 16:00:4423.17 11.56 4.29%
DCOM 2020-11-17 17:01:2013.68 13.58 -1.80%
DCOM 2020-11-17 18:00:4413.63 13.56 -2.60%
DCOM 2020-11-17 19:00:4413.50 13.42 -2.81%
DCOM 2020-11-17 20:00:4313.53 13.47 -2.74%
DCOM 2020-11-17 21:00:4413.53 13.48 -2.74%
DCOM 2020-11-17 22:00:4413.51 13.48 -2.81%
DCOM 2020-11-17 23:00:4313.52 13.50 -2.31%
DCOM 2020-11-18 01:02:4313.60 12.10 -0.15%
DCOM 2020-11-18 02:00:4313.60 12.10 -0.15%
DCOM 2020-11-18 03:00:4213.60 12.10 -0.15%
DCOM 2020-11-18 04:00:4213.60 12.10 -0.15%
DCOM 2020-11-18 05:00:4413.60 12.10 -0.15%
DCOM 2020-11-18 06:00:4313.60 12.10 -0.15%
DCOM 2020-11-18 07:00:4413.60 12.10 -0.15%
DCOM 2020-11-18 08:00:4313.60 12.10 -0.15%
DCOM 2020-11-18 09:00:4313.60 12.10 -0.15%
DCOM 2020-11-18 10:00:4313.60 12.10 -0.15%
DCOM 2020-11-18 11:00:4413.60 12.10 -0.15%
DCOM 2020-11-18 12:00:4413.60 12.10 -0.15%
DCOM 2020-11-18 13:00:4413.60 12.10 -0.15%
DCOM 2020-11-18 14:00:4413.60 12.10 -0.15%
DCOM 2020-11-18 15:00:44199999.99 0.01 -0.15%
DCOM 2020-11-18 16:00:45199999.99 8.72 -0.15%
DCOM 2020-11-18 17:01:1213.77 13.70 0.88%
DCOM 2020-11-18 18:00:4513.73 13.62 0.81%
DCOM 2020-11-18 19:00:4313.68 13.60 0.66%
DCOM 2020-11-18 20:00:4313.79 13.72 1.10%
DCOM 2020-11-18 21:00:4313.84 13.72 1.25%
DCOM 2020-11-18 22:00:4413.86 13.79 1.55%
DCOM 2020-11-18 23:00:4313.57 13.54 -0.15%
DCOM 2020-11-19 01:02:4715.00 12.11 -0.37%
DCOM 2020-11-19 02:00:4315.00 12.11 -0.37%
DCOM 2020-11-19 03:00:4315.00 12.11 -0.37%
DCOM 2020-11-19 04:00:4313.65 13.59 -0.37%
DCOM 2020-11-19 05:00:4313.67 13.57 -0.37%
DCOM 2020-11-19 06:00:4413.73 13.70 -0.37%
DCOM 2020-11-19 07:00:4413.88 13.81 -0.37%
DCOM 2020-11-19 08:00:4313.80 13.74 -0.37%
DCOM 2020-11-19 09:00:4313.87 13.75 -0.37%
DCOM 2020-11-19 10:00:4313.82 13.78 -0.37%
DCOM 2020-11-19 11:00:4413.82 13.78 -0.37%
DCOM 2020-11-19 12:00:4413.82 13.78 -0.37%
DCOM 2020-11-19 13:00:4213.82 13.78 -0.37%
DCOM 2020-11-19 14:00:4413.82 13.78 -0.37%
DCOM 2020-11-19 15:00:44199999.99 0.01 -0.37%
DCOM 2020-11-19 16:00:4314.11 11.56 -0.37%
DCOM 2020-11-19 17:00:5313.51 13.44 -0.15%
DCOM 2020-11-19 18:00:4413.59 13.52 0.00%
DCOM 2020-11-19 19:00:4913.55 13.52 -0.07%
DCOM 2020-11-19 20:00:4313.63 13.56 0.74%
DCOM 2020-11-19 21:00:4413.71 13.65 0.96%
DCOM 2020-11-19 22:00:4413.78 13.72 1.48%
DCOM 2020-11-19 23:00:4313.82 13.79 1.92%
DCOM 2020-11-20 01:03:0614.09 13.42 2.98%
DCOM 2020-11-20 02:00:4314.09 13.42 2.98%
DCOM 2020-11-20 03:00:4314.09 13.42 2.98%
DCOM 2020-11-20 04:00:4314.09 13.42 2.98%
DCOM 2020-11-20 05:00:4314.09 13.42 2.98%
DCOM 2020-11-20 06:00:4314.09 13.42 2.98%
DCOM 2020-11-20 07:00:4314.09 13.42 2.98%
DCOM 2020-11-20 08:00:4314.09 13.42 2.98%
DCOM 2020-11-20 09:00:4414.09 13.42 2.98%
DCOM 2020-11-20 10:00:4514.09 13.42 2.98%
DCOM 2020-11-20 11:00:4314.09 13.42 2.98%
DCOM 2020-11-20 12:00:4414.09 13.42 2.98%
DCOM 2020-11-20 13:00:4414.09 13.42 2.98%
DCOM 2020-11-20 14:00:4314.09 13.42 2.98%
DCOM 2020-11-20 15:00:44199999.99 0.01 2.98%
DCOM 2020-11-20 16:00:4414.68 8.64 2.98%
DCOM 2020-11-20 17:00:5413.82 13.73 -0.29%
DCOM 2020-11-20 18:00:4414.09 14.04 1.59%
DCOM 2020-11-20 19:00:4414.18 14.14 2.39%
DCOM 2020-11-20 20:00:4314.07 14.02 1.52%
DCOM 2020-11-20 21:00:4414.14 14.11 2.32%
DCOM 2020-11-20 22:00:4413.99 13.94 1.09%
DCOM 2020-11-20 23:00:4214.08 14.06 1.74%
DCOM 2020-11-21 01:02:4314.68 13.75 3.53%
DCOM 2020-11-21 02:00:4214.68 13.75 3.53%
DCOM 2020-11-21 03:00:4214.68 13.59 3.53%
DCOM 2020-11-21 04:00:4314.68 13.59 3.53%
DCOM 2020-11-21 05:00:4314.68 13.59 3.53%
DCOM 2020-11-21 06:00:4314.68 13.59 3.53%
DCOM 2020-11-21 07:00:4414.68 13.59 3.53%
DCOM 2020-11-21 08:00:4414.68 13.59 3.53%
DCOM 2020-11-21 09:00:4214.68 13.59 3.53%
DCOM 2020-11-21 10:00:4414.68 13.59 3.53%
DCOM 2020-11-21 11:00:4314.68 13.59 3.53%
DCOM 2020-11-21 12:00:4414.68 13.59 3.53%
DCOM 2020-11-21 13:00:4414.68 13.59 3.53%
DCOM 2020-11-21 14:00:4314.68 13.59 3.53%
DCOM 2020-11-21 15:00:4314.68 13.59 3.53%
DCOM 2020-11-21 16:00:4314.68 13.59 3.53%
DCOM 2020-11-21 17:00:4314.68 13.59 3.53%
DCOM 2020-11-21 18:00:4414.68 13.59 3.53%
DCOM 2020-11-21 19:00:4414.68 13.59 3.53%
DCOM 2020-11-21 20:00:4414.68 13.59 3.53%
DCOM 2020-11-21 21:00:4414.68 13.59 3.53%
DCOM 2020-11-21 22:00:4314.68 13.59 3.53%
DCOM 2020-11-21 23:00:4314.68 13.59 3.53%
DCOM 2020-11-22 01:03:5514.68 13.59 3.53%
DCOM 2020-11-22 02:00:4314.68 13.59 3.53%
DCOM 2020-11-22 03:00:4214.68 13.59 3.53%
DCOM 2020-11-22 04:00:4214.68 13.59 3.53%
DCOM 2020-11-22 05:00:4214.68 13.59 3.53%
DCOM 2020-11-22 06:00:4314.68 13.59 3.53%
DCOM 2020-11-22 07:00:4314.68 13.59 3.53%
DCOM 2020-11-22 08:00:4314.68 13.59 3.53%
DCOM 2020-11-22 09:00:4214.68 13.59 3.53%
DCOM 2020-11-22 10:00:4314.68 13.59 3.53%
DCOM 2020-11-22 11:00:4314.68 13.59 3.53%
DCOM 2020-11-22 12:00:4414.68 13.59 3.53%
DCOM 2020-11-22 13:00:4414.68 13.59 3.53%
DCOM 2020-11-22 14:00:4314.68 13.59 3.53%
DCOM 2020-11-22 15:00:4314.68 13.59 3.53%
DCOM 2020-11-22 16:00:4414.68 13.59 3.53%
DCOM 2020-11-22 17:00:4414.68 13.59 3.53%
DCOM 2020-11-22 18:00:4314.68 13.59 3.53%
DCOM 2020-11-22 19:00:4614.68 13.59 3.53%
DCOM 2020-11-22 20:00:4314.68 13.59 3.53%
DCOM 2020-11-22 21:00:4414.68 13.59 3.53%
DCOM 2020-11-22 22:00:4314.68 13.59 3.53%
DCOM 2020-11-22 23:00:4814.68 13.59 3.53%
DCOM 2020-11-23 01:03:2514.68 13.59 3.53%
DCOM 2020-11-23 02:00:4314.68 13.59 3.53%
DCOM 2020-11-23 03:00:4214.68 13.59 3.53%
DCOM 2020-11-23 04:00:4314.68 13.59 3.53%
DCOM 2020-11-23 05:00:4314.68 13.59 3.53%
DCOM 2020-11-23 06:00:4214.68 13.59 3.53%
DCOM 2020-11-23 07:00:4414.68 13.59 3.53%
DCOM 2020-11-23 08:00:4314.68 13.59 3.53%
DCOM 2020-11-23 09:00:4314.68 13.59 3.53%
DCOM 2020-11-23 10:00:4414.68 13.59 3.53%
DCOM 2020-11-23 11:00:4414.68 13.59 3.53%
DCOM 2020-11-23 12:00:4514.68 13.59 3.53%
DCOM 2020-11-23 13:00:4314.68 13.59 3.53%
DCOM 2020-11-23 14:00:4414.68 13.59 3.53%
DCOM 2020-11-23 15:00:45199999.99 0.01 3.53%
DCOM 2020-11-23 16:00:4414.68 14.18 3.53%
DCOM 2020-11-23 17:00:4814.36 14.28 1.92%
DCOM 2020-11-23 18:00:4514.50 14.46 2.84%
DCOM 2020-11-23 19:00:4514.56 14.50 3.05%
DCOM 2020-11-23 20:00:4314.43 14.37 2.34%
DCOM 2020-11-23 21:00:4314.52 14.48 2.77%
DCOM 2020-11-23 22:00:4314.62 14.56 3.69%
DCOM 2020-11-23 23:00:4314.49 14.43 2.56%
DCOM 2020-11-24 01:02:5115.10 14.10 0.70%
DCOM 2020-11-24 02:00:4315.10 14.10 0.70%
DCOM 2020-11-24 03:00:4315.10 13.75 0.70%
DCOM 2020-11-24 04:00:4315.10 13.75 0.70%
DCOM 2020-11-24 05:00:4415.10 13.75 0.70%
DCOM 2020-11-24 06:00:4215.10 13.75 0.70%
DCOM 2020-11-24 07:00:4315.10 13.75 0.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83