investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCOM: Dime Community Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

DCOM 2024-02-28 12:00:5018.56 18.50 0.81%
DCOM 2024-02-28 13:00:4918.64 18.60 1.19%
DCOM 2024-02-28 14:00:5818.66 18.62 1.35%
DCOM 2024-02-28 15:00:4718.71 18.69 1.73%
DCOM 2024-02-28 16:00:5218.55 18.50 0.70%
DCOM 2024-02-28 17:00:5518.76 18.10 0.00%
DCOM 2024-02-28 19:00:5724.07 18.10 0.00%
DCOM 2024-02-28 21:03:070.00 0.00 0.00%
2024-02-29

DCOM 2024-02-29 06:01:0128.80 16.68 0.00%
DCOM 2024-02-29 11:00:5619.10 18.98 3.32%
DCOM 2024-02-29 12:01:0618.87 18.72 2.28%
DCOM 2024-02-29 13:00:5618.75 18.72 1.85%
DCOM 2024-02-29 14:00:5618.75 18.73 1.85%
DCOM 2024-02-29 15:00:4918.82 18.79 2.28%
DCOM 2024-02-29 16:01:0618.69 18.67 1.52%
DCOM 2024-02-29 17:00:4919.11 18.37 1.90%
DCOM 2024-02-29 19:00:5619.25 17.95 1.90%
DCOM 2024-02-29 21:03:530.00 0.00 1.90%
2024-03-01

DCOM 2024-03-01 06:01:0028.80 16.68 1.90%
DCOM 2024-03-01 08:01:0227.78 16.68 1.90%
DCOM 2024-03-01 11:00:5618.29 18.17 -3.10%
DCOM 2024-03-01 12:01:0118.59 18.50 -1.09%
DCOM 2024-03-01 13:00:5518.54 18.48 -1.25%
DCOM 2024-03-01 14:01:0318.61 18.56 -0.76%
DCOM 2024-03-01 15:01:0318.68 18.62 -0.33%
DCOM 2024-03-01 16:01:0218.73 18.69 -0.11%
DCOM 2024-03-01 17:00:5518.87 18.40 0.22%
DCOM 2024-03-01 18:00:5818.87 18.40 0.21%
DCOM 2024-03-01 19:00:5418.87 16.68 0.21%
2024-03-04

DCOM 2024-03-04 00:03:410.00 0.00 0.21%
DCOM 2024-03-04 06:01:1328.80 18.74 0.21%
DCOM 2024-03-04 11:00:4719.22 19.13 2.35%
DCOM 2024-03-04 12:01:0118.79 18.69 -0.05%
DCOM 2024-03-04 13:00:5518.76 18.70 -0.16%
DCOM 2024-03-04 14:00:5918.53 18.48 -1.60%
DCOM 2024-03-04 15:00:5218.15 18.10 -3.63%
DCOM 2024-03-04 16:01:0617.85 17.83 -4.96%
DCOM 2024-03-04 17:00:5217.85 17.19 -6.83%
DCOM 2024-03-04 18:00:5817.85 17.19 -6.82%
DCOM 2024-03-04 19:00:5128.00 17.19 -6.82%
DCOM 2024-03-04 21:03:030.00 0.00 -6.82%
2024-03-05

DCOM 2024-03-05 06:00:5427.82 16.68 -6.82%
DCOM 2024-03-05 08:00:4823.09 16.68 -6.82%
DCOM 2024-03-05 11:00:4817.80 17.72 1.38%
DCOM 2024-03-05 12:01:0217.96 17.91 2.24%
DCOM 2024-03-05 13:00:5618.26 18.16 3.57%
DCOM 2024-03-05 14:00:5918.53 18.49 5.32%
DCOM 2024-03-05 15:00:5218.39 18.37 4.69%
DCOM 2024-03-05 16:00:5118.17 18.14 3.46%
DCOM 2024-03-05 17:00:4518.71 17.97 4.47%
DCOM 2024-03-05 18:00:5718.71 17.97 4.80%
DCOM 2024-03-05 19:00:4721.28 16.75 4.80%
DCOM 2024-03-05 21:02:260.00 0.00 4.80%
2024-03-06

DCOM 2024-03-06 06:01:0718.34 16.68 4.80%
DCOM 2024-03-06 08:01:1818.34 16.68 0.00%
DCOM 2024-03-06 11:00:5118.35 18.21 -0.17%
DCOM 2024-03-06 12:00:5418.49 18.44 0.69%
DCOM 2024-03-06 13:00:4318.33 18.18 -0.40%
DCOM 2024-03-06 14:01:2918.26 18.19 -0.51%
DCOM 2024-03-06 15:00:5118.11 18.04 -1.66%
DCOM 2024-03-06 16:01:0418.66 18.59 1.60%
DCOM 2024-03-06 17:00:5021.28 17.19 0.57%
DCOM 2024-03-06 18:00:5418.80 18.08 0.55%
DCOM 2024-03-06 19:00:5321.28 17.19 0.55%
DCOM 2024-03-06 21:03:280.00 0.00 0.55%
DCOM 2024-03-06 22:02:5421.28 17.19 0.55%
2024-03-07

DCOM 2024-03-07 06:01:0529.50 16.47 0.55%
DCOM 2024-03-07 08:00:5523.09 17.19 0.55%
DCOM 2024-03-07 11:00:5318.89 18.75 2.45%
DCOM 2024-03-07 12:01:0618.75 18.71 1.64%
DCOM 2024-03-07 13:00:5418.76 18.74 1.80%
DCOM 2024-03-07 14:01:0618.67 18.62 1.15%
DCOM 2024-03-07 15:00:5418.52 18.48 0.27%
DCOM 2024-03-07 16:00:5918.44 18.41 -0.16%
DCOM 2024-03-07 17:00:5018.85 18.11 0.22%
DCOM 2024-03-07 19:00:4422.40 16.47 0.22%
DCOM 2024-03-07 21:02:460.00 0.00 0.22%
2024-03-08

DCOM 2024-03-08 06:00:5929.38 16.47 0.22%
DCOM 2024-03-08 08:00:4923.09 16.47 0.22%
DCOM 2024-03-08 10:00:5527.23 13.41 0.22%
DCOM 2024-03-08 11:00:5518.61 18.53 0.54%
DCOM 2024-03-08 12:00:5918.68 18.64 0.76%
DCOM 2024-03-08 13:00:5218.69 18.66 1.03%
DCOM 2024-03-08 14:00:5818.46 18.43 -0.27%
DCOM 2024-03-08 15:00:5818.62 18.57 0.60%
DCOM 2024-03-08 16:00:5918.62 18.57 0.65%
DCOM 2024-03-08 17:00:5519.01 18.27 0.76%
DCOM 2024-03-08 19:00:5322.40 16.47 0.76%
DCOM 2024-03-08 21:02:180.00 0.00 0.76%
DCOM 2024-03-08 22:02:3222.40 16.47 0.76%
2024-03-11

DCOM 2024-03-11 00:04:440.00 0.00 0.76%
DCOM 2024-03-11 05:00:4729.63 16.47 0.76%
DCOM 2024-03-11 07:00:5323.09 18.07 0.76%
DCOM 2024-03-11 10:01:1418.68 18.52 -0.49%
DCOM 2024-03-11 11:00:5718.27 18.23 -2.00%
DCOM 2024-03-11 12:00:5218.37 18.33 -1.41%
DCOM 2024-03-11 13:01:0818.46 18.40 -1.14%
DCOM 2024-03-11 14:01:0418.51 18.50 -0.76%
DCOM 2024-03-11 15:00:5418.58 18.56 -0.38%
DCOM 2024-03-11 16:00:5718.86 18.12 -0.81%
DCOM 2024-03-11 17:00:4418.86 18.12 -0.80%
DCOM 2024-03-11 18:00:5921.00 18.07 -0.80%
DCOM 2024-03-11 20:00:540.00 0.00 -0.80%
2024-03-12

DCOM 2024-03-12 05:00:5829.39 18.07 -0.80%
DCOM 2024-03-12 07:00:5623.09 18.07 -0.80%
DCOM 2024-03-12 10:01:0418.39 18.24 -0.91%
DCOM 2024-03-12 11:01:0118.38 18.27 -1.02%
DCOM 2024-03-12 12:00:5318.18 18.12 -1.72%
DCOM 2024-03-12 13:00:5618.09 18.02 -2.31%
DCOM 2024-03-12 14:00:5518.02 17.99 -2.63%
DCOM 2024-03-12 15:00:5818.18 18.15 -1.66%
DCOM 2024-03-12 16:00:5718.47 17.75 -2.04%
DCOM 2024-03-12 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661724000022/0000846617-24-000022-index.htm
8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM 2024-03-12 17:00:5918.47 17.75 -2.06%
DCOM 2024-03-12 18:00:5621.28 16.75 -2.06%
DCOM 2024-03-12 20:00:560.00 0.00 -2.06%
2024-03-13

DCOM 2024-03-13 05:00:5628.79 16.68 -2.06%
DCOM 2024-03-13 07:00:5723.09 16.75 -2.06%
DCOM 2024-03-13 10:01:0619.11 18.99 5.14%
DCOM 2024-03-13 11:01:0318.74 18.63 3.08%
DCOM 2024-03-13 12:00:5718.90 18.85 4.00%
DCOM 2024-03-13 13:00:5618.68 18.63 3.03%
DCOM 2024-03-13 14:01:0418.60 18.55 2.43%
DCOM 2024-03-13 15:00:5618.53 18.48 2.11%
DCOM 2024-03-13 16:00:5218.89 18.15 2.22%
DCOM 2024-03-13 17:00:5318.89 18.15 2.26%
DCOM 2024-03-13 18:01:0119.79 16.75 2.26%
DCOM 2024-03-13 20:00:590.00 0.00 2.26%
2024-03-14

DCOM 2024-03-14 05:00:5228.80 16.68 2.26%
DCOM 2024-03-14 07:00:5523.09 16.68 2.26%
DCOM 2024-03-14 10:01:0618.11 18.01 -2.60%
DCOM 2024-03-14 11:01:0018.02 17.96 -2.87%
DCOM 2024-03-14 12:01:0217.98 17.91 -3.20%
DCOM 2024-03-14 13:00:5617.78 17.74 -4.20%
DCOM 2024-03-14 14:00:5917.81 17.77 -3.98%
DCOM 2024-03-14 15:00:5117.87 17.85 -3.70%
DCOM 2024-03-14 16:01:0121.28 16.68 -3.20%
DCOM 2024-03-14 17:00:5418.30 17.58 -3.13%
DCOM 2024-03-14 18:00:5421.28 16.68 -3.13%
DCOM 2024-03-14 20:00:480.00 0.00 -3.13%
2024-03-15

DCOM 2024-03-15 05:00:5328.52 16.68 -3.13%
DCOM 2024-03-15 07:00:5423.09 16.68 -3.13%
DCOM 2024-03-15 10:01:0318.22 18.05 1.19%
DCOM 2024-03-15 11:00:5218.06 18.00 0.32%
DCOM 2024-03-15 12:00:5318.10 18.07 0.81%
DCOM 2024-03-15 13:00:5518.00 17.96 0.27%
DCOM 2024-03-15 14:01:0318.03 18.00 0.43%
DCOM 2024-03-15 15:00:5318.04 17.99 0.32%
DCOM 2024-03-15 16:00:5518.49 17.77 1.03%
DCOM 2024-03-15 17:01:0318.49 17.77 1.06%
DCOM 2024-03-15 18:00:5021.28 16.75 1.06%
DCOM 2024-03-15 20:00:560.00 0.00 1.06%
2024-03-18

DCOM 2024-03-18 05:00:5328.29 16.68 1.06%
DCOM 2024-03-18 08:01:050.00 0.00 1.06%
DCOM 2024-03-18 09:00:4827.23 13.06 1.06%
DCOM 2024-03-18 10:01:3418.04 17.97 -0.89%
DCOM 2024-03-18 11:00:4518.17 18.13 0.06%
DCOM 2024-03-18 12:01:0018.19 18.16 0.50%
DCOM 2024-03-18 13:00:4918.22 18.19 0.39%
DCOM 2024-03-18 14:00:5818.15 18.11 0.11%
DCOM 2024-03-18 15:00:5018.14 18.11 0.06%
DCOM 2024-03-18 16:00:5934.08 16.75 0.11%
DCOM 2024-03-18 17:00:5618.51 18.16 0.11%
DCOM 2024-03-18 18:00:5423.09 18.16 0.11%
DCOM 2024-03-18 20:00:490.00 0.00 0.11%
2024-03-19

DCOM 2024-03-19 05:00:4528.85 18.16 0.11%
DCOM 2024-03-19 07:01:0023.09 18.16 0.11%
DCOM 2024-03-19 09:00:5323.09 16.68 0.06%
DCOM 2024-03-19 10:01:0018.23 18.02 -0.66%
DCOM 2024-03-19 11:00:5018.16 18.10 -0.28%
DCOM 2024-03-19 12:01:0318.26 18.18 0.44%
DCOM 2024-03-19 13:01:0018.08 17.99 -0.72%
DCOM 2024-03-19 14:01:0817.99 17.96 -0.99%
DCOM 2024-03-19 15:00:5817.95 17.90 -1.32%
DCOM 2024-03-19 16:00:5618.59 16.75 -1.21%
DCOM 2024-03-19 17:00:4518.29 17.57 -1.21%
DCOM 2024-03-19 18:00:5518.59 16.75 -1.21%
DCOM 2024-03-19 20:01:000.00 0.00 -1.21%
2024-03-20

DCOM 2024-03-20 05:01:0028.50 16.68 -1.21%
DCOM 2024-03-20 07:00:4623.09 16.68 -1.21%
DCOM 2024-03-20 09:00:5723.19 16.68 -1.21%
DCOM 2024-03-20 10:01:0917.94 17.82 -0.50%
DCOM 2024-03-20 11:00:4518.12 18.07 0.66%
DCOM 2024-03-20 12:01:0418.16 18.11 1.27%
DCOM 2024-03-20 13:00:5118.14 18.10 1.16%
DCOM 2024-03-20 14:01:0418.21 18.11 1.21%
DCOM 2024-03-20 15:00:5218.67 18.58 3.91%
DCOM 2024-03-20 16:01:0819.35 18.59 5.73%
DCOM 2024-03-20 17:00:4419.35 18.59 5.80%
DCOM 2024-03-20 18:00:5719.47 16.75 5.80%
DCOM 2024-03-20 20:00:570.00 0.00 5.80%
2024-03-21

DCOM 2024-03-21 05:00:5728.80 16.68 5.80%
DCOM 2024-03-21 07:00:5421.28 16.68 5.80%
DCOM 2024-03-21 10:01:0319.36 19.28 2.23%
DCOM 2024-03-21 11:00:5319.51 19.44 2.96%
DCOM 2024-03-21 12:01:0819.58 19.53 3.29%
DCOM 2024-03-21 13:00:5119.40 19.36 2.29%
DCOM 2024-03-21 14:00:4819.39 19.35 2.29%
DCOM 2024-03-21 15:00:5719.46 19.41 2.51%
DCOM 2024-03-21 16:00:5519.74 18.96 2.12%
DCOM 2024-03-21 17:00:5519.74 18.96 2.00%
DCOM 2024-03-21 18:00:5019.79 18.00 2.00%
DCOM 2024-03-21 20:00:590.00 0.00 2.00%
2024-03-22

DCOM 2024-03-22 05:00:4928.80 16.68 2.00%
DCOM 2024-03-22 07:00:4822.41 16.68 2.00%
DCOM 2024-03-22 10:01:1219.17 19.06 -1.16%
DCOM 2024-03-22 11:00:5419.06 19.01 -1.53%
DCOM 2024-03-22 12:01:0418.89 18.83 -2.53%
DCOM 2024-03-22 13:00:5118.84 18.75 -2.90%
DCOM 2024-03-22 14:00:5518.71 18.66 -3.53%
DCOM 2024-03-22 15:00:5618.72 18.70 -3.43%
DCOM 2024-03-22 16:00:5525.00 18.61 -3.64%
DCOM 2024-03-22 17:00:5019.03 18.61 -3.57%
DCOM 2024-03-22 18:01:0021.11 18.61 -3.57%
DCOM 2024-03-22 19:00:5821.10 18.61 -3.57%
DCOM 2024-03-22 20:01:020.00 0.00 -3.57%
2024-03-25

DCOM 2024-03-25 05:00:5828.80 18.66 -3.57%
DCOM 2024-03-25 06:01:0419.72 18.66 -3.57%
DCOM 2024-03-25 07:01:0319.67 16.68 -3.57%
DCOM 2024-03-25 09:00:5019.63 16.68 -3.57%
DCOM 2024-03-25 10:01:0418.93 18.79 1.55%
DCOM 2024-03-25 11:00:5918.82 18.76 0.67%
DCOM 2024-03-25 12:01:0618.74 18.70 0.26%
DCOM 2024-03-25 13:00:5518.73 18.67 0.26%
DCOM 2024-03-25 14:01:0018.65 18.63 -0.10%
DCOM 2024-03-25 15:00:5818.59 18.54 -0.47%
DCOM 2024-03-25 16:00:5320.65 16.75 -0.47%
DCOM 2024-03-25 17:00:4818.94 18.20 -0.48%
DCOM 2024-03-25 18:00:4420.65 16.75 -0.48%
DCOM 2024-03-25 20:00:590.00 0.00 -0.48%
2024-03-26

DCOM 2024-03-26 05:00:5028.80 16.68 -0.48%
DCOM 2024-03-26 07:00:5619.79 16.68 -0.48%
DCOM 2024-03-26 10:01:1018.52 18.47 -0.27%
DCOM 2024-03-26 11:00:4818.41 18.37 -0.96%
DCOM 2024-03-26 12:00:5918.26 18.24 -1.77%
DCOM 2024-03-26 13:00:4718.39 18.34 -1.13%
DCOM 2024-03-26 14:01:0918.48 18.46 -0.54%
DCOM 2024-03-26 15:00:4618.46 18.44 -0.70%
DCOM 2024-03-26 16:00:5418.79 18.05 -0.80%
DCOM 2024-03-26 17:00:4418.79 18.05 0.16%
DCOM 2024-03-26 18:00:3919.79 16.68 0.16%
DCOM 2024-03-26 20:00:350.00 0.00 0.16%
2024-03-27

DCOM 2024-03-27 05:00:4928.80 16.68 0.16%
DCOM 2024-03-27 07:00:5022.41 16.68 0.16%
DCOM 2024-03-27 10:01:0018.81 18.50 1.29%
DCOM 2024-03-27 11:00:5218.90 18.81 2.53%
DCOM 2024-03-27 12:01:1019.14 19.11 3.82%
DCOM 2024-03-27 13:00:5519.01 18.98 2.96%
DCOM 2024-03-27 14:01:0318.91 18.87 2.64%
DCOM 2024-03-27 15:00:4518.90 18.88 2.53%
DCOM 2024-03-27 16:00:4919.27 16.68 4.68%
DCOM 2024-03-27 17:00:4719.25 18.90 4.72%
DCOM 2024-03-27 18:00:5719.25 16.68 4.72%
DCOM 2024-03-27 20:00:490.00 0.00 4.72%
2024-03-28

DCOM 2024-03-28 05:00:5628.80 18.97 4.72%
DCOM 2024-03-28 07:00:5422.41 18.97 4.72%
DCOM 2024-03-28 08:00:5622.41 16.68 4.72%
DCOM 2024-03-28 10:00:5619.27 19.09 -0.98%
DCOM 2024-03-28 11:00:5819.22 19.14 -0.60%
DCOM 2024-03-28 12:01:0819.37 19.32 0.38%
DCOM 2024-03-28 13:00:4919.29 19.26 -0.05%
DCOM 2024-03-28 14:00:5719.26 19.24 -0.22%
DCOM 2024-03-28 15:00:4619.28 19.25 -0.11%
DCOM 2024-03-28 16:00:5819.79 16.68 -0.16%
DCOM 2024-03-28 16:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/846617/000084661724000025/0000846617-24-000025-index.htm
8-K - Dime Community Bancshares, Inc. /NY/ (0000846617) (Filer)
DCOM 2024-03-28 17:00:5319.65 18.87 -0.16%
DCOM 2024-03-28 18:00:4619.79 16.68 -0.16%
DCOM 2024-03-28 20:00:510.00 0.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.