investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCGO: DocGo Inc. - Common Stock

+ Healthcare, SaaS, Medicine



Clear duplicates of prices




2024-04-01

DCGO 2024-04-01 00:14:320.00 0.00 -0.49%
DCGO 2024-04-01 05:01:534.56 3.45 -0.49%
DCGO 2024-04-01 06:01:594.56 3.65 -0.49%
DCGO 2024-04-01 08:02:214.12 3.99 -0.49%
DCGO 2024-04-01 09:01:454.12 4.01 -0.49%
DCGO 2024-04-01 10:01:573.99 3.98 -1.48%
DCGO 2024-04-01 11:01:414.00 3.99 -0.99%
DCGO 2024-04-01 12:02:083.95 3.94 -2.46%
DCGO 2024-04-01 14:02:073.92 3.91 -2.96%
DCGO 2024-04-01 15:01:304.04 4.03 0.00%
DCGO 2024-04-01 16:01:584.10 3.94 0.00%
DCGO 2024-04-01 17:01:184.14 3.91 0.00%
DCGO 2024-04-01 19:01:454.14 4.06 0.00%
DCGO 2024-04-01 20:01:480.00 0.00 2.23%
2024-04-02

DCGO 2024-04-02 05:01:264.15 3.66 2.23%
DCGO 2024-04-02 06:02:174.12 3.69 2.23%
DCGO 2024-04-02 07:01:304.38 3.89 2.23%
DCGO 2024-04-02 08:01:534.04 3.95 2.23%
DCGO 2024-04-02 10:02:133.91 3.90 -3.47%
DCGO 2024-04-02 11:01:313.89 3.88 -3.96%
DCGO 2024-04-02 12:02:083.87 3.86 -4.21%
DCGO 2024-04-02 13:01:413.78 3.77 -6.44%
DCGO 2024-04-02 14:01:593.73 3.72 -7.67%
DCGO 2024-04-02 15:01:323.84 3.83 -5.20%
DCGO 2024-04-02 16:02:123.95 3.78 -5.69%
DCGO 2024-04-02 17:01:413.85 3.78 -5.69%
DCGO 2024-04-02 18:01:564.00 3.78 -5.69%
DCGO 2024-04-02 20:02:060.00 0.00 -5.69%
2024-04-03

DCGO 2024-04-03 05:01:254.48 3.38 -5.69%
DCGO 2024-04-03 08:02:054.48 3.39 -5.69%
DCGO 2024-04-03 10:02:063.80 3.79 -0.50%
DCGO 2024-04-03 11:01:443.81 3.80 0.00%
DCGO 2024-04-03 12:01:513.76 3.75 -1.49%
DCGO 2024-04-03 13:01:313.82 3.81 0.25%
DCGO 2024-04-03 14:02:023.84 3.83 0.74%
DCGO 2024-04-03 15:01:433.88 3.87 1.73%
DCGO 2024-04-03 16:02:004.00 3.80 0.50%
DCGO 2024-04-03 17:01:363.88 3.80 0.52%
DCGO 2024-04-03 18:01:564.00 3.80 0.52%
DCGO 2024-04-03 19:01:424.00 3.80 1.57%
DCGO 2024-04-03 20:02:000.00 0.00 1.57%
2024-04-04

DCGO 2024-04-04 05:01:324.48 3.48 1.57%
DCGO 2024-04-04 07:01:494.39 3.48 1.57%
DCGO 2024-04-04 08:02:064.17 3.76 1.57%
DCGO 2024-04-04 09:01:474.16 3.77 1.57%
DCGO 2024-04-04 10:02:103.90 3.89 1.84%
DCGO 2024-04-04 11:01:383.89 3.88 1.31%
DCGO 2024-04-04 12:02:013.87 3.86 1.05%
DCGO 2024-04-04 14:02:093.86 3.85 0.79%
DCGO 2024-04-04 15:01:473.81 3.80 -0.79%
DCGO 2024-04-04 16:02:213.87 3.74 -0.52%
DCGO 2024-04-04 17:01:434.13 3.80 -0.52%
DCGO 2024-04-04 20:02:070.00 0.00 -0.52%
2024-04-05

DCGO 2024-04-05 04:02:043.80 0.00 -0.52%
DCGO 2024-04-05 05:01:413.80 3.59 -0.52%
DCGO 2024-04-05 07:01:403.80 3.70 -0.52%
DCGO 2024-04-05 09:01:383.86 3.71 -0.26%
DCGO 2024-04-05 10:02:133.82 3.81 0.26%
DCGO 2024-04-05 11:01:483.78 3.77 -1.04%
DCGO 2024-04-05 12:02:033.77 3.76 -1.04%
DCGO 2024-04-05 13:01:313.81 3.80 0.00%
DCGO 2024-04-05 14:02:093.82 3.81 0.26%
DCGO 2024-04-05 15:01:343.84 3.83 0.78%
DCGO 2024-04-05 16:02:093.82 3.75 0.00%
DCGO 2024-04-05 17:01:303.85 3.77 0.00%
DCGO 2024-04-05 18:02:024.16 3.50 0.00%
DCGO 2024-04-05 20:01:520.00 0.00 0.00%
2024-04-08

DCGO 2024-04-08 04:02:140.00 3.63 0.00%
DCGO 2024-04-08 05:01:504.48 3.63 0.00%
DCGO 2024-04-08 06:02:224.48 3.65 0.00%
DCGO 2024-04-08 08:02:094.48 3.70 0.00%
DCGO 2024-04-08 09:02:194.09 3.70 0.00%
DCGO 2024-04-08 10:02:183.88 3.87 1.83%
DCGO 2024-04-08 11:01:443.79 3.78 -0.52%
DCGO 2024-04-08 12:02:173.73 3.72 -2.09%
DCGO 2024-04-08 13:01:283.77 3.76 -1.04%
DCGO 2024-04-08 15:01:303.82 3.81 0.26%
DCGO 2024-04-08 16:02:153.83 3.73 -0.78%
DCGO 2024-04-08 17:01:263.82 3.74 -0.79%
DCGO 2024-04-08 18:02:073.95 3.72 -0.79%
DCGO 2024-04-08 19:01:463.95 3.72 0.00%
DCGO 2024-04-08 20:01:570.00 0.00 0.00%
2024-04-09

DCGO 2024-04-09 05:01:434.43 3.34 0.00%
DCGO 2024-04-09 07:01:524.34 3.43 0.00%
DCGO 2024-04-09 08:02:163.81 3.43 0.00%
DCGO 2024-04-09 10:01:573.79 3.78 0.00%
DCGO 2024-04-09 11:01:353.72 3.71 -1.57%
DCGO 2024-04-09 12:02:103.77 3.76 -0.26%
DCGO 2024-04-09 13:01:393.76 3.75 -0.52%
DCGO 2024-04-09 14:02:153.76 3.75 -0.79%
DCGO 2024-04-09 16:02:263.65 3.58 -3.41%
DCGO 2024-04-09 17:01:403.75 3.58 -2.38%
DCGO 2024-04-09 20:01:580.00 0.00 -10.85%
2024-04-10

DCGO 2024-04-10 04:02:200.00 3.36 -10.85%
DCGO 2024-04-10 05:01:343.74 3.36 -10.85%
DCGO 2024-04-10 06:02:283.74 3.42 -10.85%
DCGO 2024-04-10 07:01:383.75 3.50 -10.85%
DCGO 2024-04-10 07:26:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822359/000182235924000035/0001822359-24-000035-index.htm
8-K - DocGo Inc. (0001822359) (Filer)
DCGO 2024-04-10 08:02:203.65 3.38 -11.90%
DCGO 2024-04-10 09:01:323.53 3.45 -9.52%
DCGO 2024-04-10 10:02:123.22 3.21 -16.40%
DCGO 2024-04-10 11:01:343.25 3.24 -16.14%
DCGO 2024-04-10 12:01:483.14 3.13 -19.05%
DCGO 2024-04-10 13:01:513.19 3.18 -17.46%
DCGO 2024-04-10 14:02:013.18 3.17 -17.99%
DCGO 2024-04-10 15:01:303.29 3.28 -14.81%
DCGO 2024-04-10 16:02:093.41 3.35 -13.23%
DCGO 2024-04-10 17:01:353.39 3.32 -11.69%
DCGO 2024-04-10 18:01:483.43 3.15 -13.51%
DCGO 2024-04-10 20:01:590.00 0.00 -13.51%
2024-04-11

DCGO 2024-04-11 04:02:143.29 0.00 -13.51%
DCGO 2024-04-11 05:01:473.79 2.99 -2.08%
DCGO 2024-04-11 06:01:553.79 3.03 -2.08%
DCGO 2024-04-11 07:01:353.73 3.10 -2.08%
DCGO 2024-04-11 08:02:143.67 3.10 -2.08%
DCGO 2024-04-11 09:01:313.62 3.29 0.78%
DCGO 2024-04-11 10:02:053.26 3.25 -2.60%
DCGO 2024-04-11 11:01:273.21 3.20 -3.90%
DCGO 2024-04-11 12:02:103.26 3.25 -2.60%
DCGO 2024-04-11 13:01:333.27 3.26 -2.08%
DCGO 2024-04-11 14:02:013.28 3.27 -2.08%
DCGO 2024-04-11 15:01:393.33 3.32 -0.52%
DCGO 2024-04-11 16:02:003.35 3.20 0.26%
DCGO 2024-04-11 17:01:383.34 3.20 0.30%
DCGO 2024-04-11 18:02:043.35 3.20 0.30%
DCGO 2024-04-11 19:01:413.65 3.20 0.30%
DCGO 2024-04-11 20:02:060.00 0.00 0.30%
2024-04-12

DCGO 2024-04-12 04:02:120.00 3.26 0.30%
DCGO 2024-04-12 05:01:463.64 3.26 0.30%
DCGO 2024-04-12 08:01:293.42 3.36 1.79%
DCGO 2024-04-12 09:01:073.49 3.26 0.00%
DCGO 2024-04-12 10:02:203.24 3.23 -3.28%
DCGO 2024-04-12 11:01:453.24 3.23 -3.58%
DCGO 2024-04-12 12:01:443.21 3.20 -4.48%
DCGO 2024-04-12 14:01:553.16 3.15 -5.67%
DCGO 2024-04-12 15:01:283.19 3.18 -5.07%
DCGO 2024-04-12 16:02:183.36 3.20 -2.99%
DCGO 2024-04-12 17:01:483.36 3.20 -2.98%
DCGO 2024-04-12 18:01:553.41 3.20 -2.98%
DCGO 2024-04-12 20:02:030.00 0.00 -2.98%
2024-04-15

DCGO 2024-04-15 04:02:100.00 2.87 -2.98%
DCGO 2024-04-15 05:01:283.67 3.20 -2.98%
DCGO 2024-04-15 08:02:013.67 3.24 -2.98%
DCGO 2024-04-15 09:01:223.66 3.25 -2.98%
DCGO 2024-04-15 10:02:103.21 3.20 -1.49%
DCGO 2024-04-15 11:01:423.25 3.24 -0.30%
DCGO 2024-04-15 12:02:143.22 3.21 -1.49%
DCGO 2024-04-15 13:01:433.20 3.19 -1.79%
DCGO 2024-04-15 14:01:583.21 3.20 -1.49%
DCGO 2024-04-15 15:01:403.22 3.21 -1.49%
DCGO 2024-04-15 16:01:583.34 3.21 -0.30%
DCGO 2024-04-15 17:01:243.66 3.21 -0.31%
DCGO 2024-04-15 20:02:000.00 0.00 -0.31%
2024-04-16

DCGO 2024-04-16 05:01:293.53 2.53 -0.31%
DCGO 2024-04-16 07:01:353.53 3.11 -0.31%
DCGO 2024-04-16 08:01:583.52 3.11 -0.31%
DCGO 2024-04-16 09:01:243.52 3.11 -4.29%
DCGO 2024-04-16 10:02:003.25 3.24 0.00%
DCGO 2024-04-16 11:01:323.26 3.25 0.00%
DCGO 2024-04-16 13:01:163.29 3.28 0.92%
DCGO 2024-04-16 14:02:053.28 3.27 0.61%
DCGO 2024-04-16 15:01:423.26 3.25 0.00%
DCGO 2024-04-16 16:02:013.35 3.11 0.31%
DCGO 2024-04-16 19:01:513.35 3.11 -1.23%
DCGO 2024-04-16 20:02:040.00 0.00 -0.92%
2024-04-17

DCGO 2024-04-17 05:01:403.63 2.92 -0.92%
DCGO 2024-04-17 08:01:503.57 3.19 -0.92%
DCGO 2024-04-17 09:01:293.48 3.19 -0.92%
DCGO 2024-04-17 10:02:133.26 3.25 -0.31%
DCGO 2024-04-17 12:02:073.34 3.33 2.46%
DCGO 2024-04-17 13:01:353.34 3.33 2.77%
DCGO 2024-04-17 14:02:083.36 3.35 3.08%
DCGO 2024-04-17 15:01:293.37 3.36 3.08%
DCGO 2024-04-17 16:02:143.49 3.25 3.08%
DCGO 2024-04-17 17:01:463.49 3.25 3.07%
DCGO 2024-04-17 20:02:050.00 0.00 3.07%
2024-04-18

DCGO 2024-04-18 05:01:304.01 3.00 3.07%
DCGO 2024-04-18 07:01:323.78 3.36 0.00%
DCGO 2024-04-18 10:02:083.42 3.41 1.84%
DCGO 2024-04-18 11:01:233.51 3.50 4.29%
DCGO 2024-04-18 12:01:553.47 3.46 3.07%
DCGO 2024-04-18 13:01:503.46 3.45 2.76%
DCGO 2024-04-18 14:02:083.46 3.45 3.07%
DCGO 2024-04-18 15:01:293.39 3.38 0.61%
DCGO 2024-04-18 16:01:583.52 3.31 1.23%
DCGO 2024-04-18 17:01:353.52 3.31 1.19%
DCGO 2024-04-18 20:02:070.00 0.00 1.19%
2024-04-19

DCGO 2024-04-19 05:01:293.50 1.30 1.19%
DCGO 2024-04-19 07:01:543.79 2.98 1.19%
DCGO 2024-04-19 08:01:593.52 3.35 1.19%
DCGO 2024-04-19 09:01:363.49 3.28 1.19%
DCGO 2024-04-19 10:02:263.51 3.50 2.38%
DCGO 2024-04-19 12:02:093.54 3.53 3.57%
DCGO 2024-04-19 13:01:473.53 3.52 2.98%
DCGO 2024-04-19 14:02:093.56 3.55 4.17%
DCGO 2024-04-19 15:01:363.51 3.50 2.38%
DCGO 2024-04-19 16:02:113.60 3.47 5.36%
DCGO 2024-04-19 17:01:323.68 3.47 5.26%
DCGO 2024-04-19 18:01:503.68 3.47 4.68%
DCGO 2024-04-19 20:02:030.00 0.00 4.68%
2024-04-22

DCGO 2024-04-22 05:01:410.00 0.00 -1.75%
DCGO 2024-04-22 08:02:443.86 3.50 -1.75%
DCGO 2024-04-22 09:01:274.40 2.56 -3.80%
DCGO 2024-04-22 10:02:073.58 3.57 0.29%
DCGO 2024-04-22 11:01:373.53 3.52 -1.46%
DCGO 2024-04-22 12:02:093.57 3.56 -0.29%
DCGO 2024-04-22 13:01:403.54 3.53 -1.17%
DCGO 2024-04-22 14:02:013.51 3.50 -2.05%
DCGO 2024-04-22 16:02:153.57 3.43 -1.75%
DCGO 2024-04-22 17:01:353.57 3.43 -3.36%
DCGO 2024-04-22 20:02:060.00 0.00 -3.36%
2024-04-23

DCGO 2024-04-23 05:01:254.01 2.41 -3.36%
DCGO 2024-04-23 07:01:383.88 3.02 -3.36%
DCGO 2024-04-23 08:02:013.51 3.02 -3.36%
DCGO 2024-04-23 09:01:283.51 3.30 -3.36%
DCGO 2024-04-23 10:01:583.60 3.59 2.24%
DCGO 2024-04-23 11:01:453.55 3.54 0.84%
DCGO 2024-04-23 12:02:063.51 3.50 -0.28%
DCGO 2024-04-23 13:01:283.50 3.49 -0.56%
DCGO 2024-04-23 14:01:573.51 3.50 -0.28%
DCGO 2024-04-23 16:02:083.58 3.43 -0.28%
DCGO 2024-04-23 19:01:453.58 3.43 -1.71%
DCGO 2024-04-23 20:02:230.00 0.00 -1.71%
2024-04-24

DCGO 2024-04-24 05:01:453.97 1.40 -1.71%
DCGO 2024-04-24 07:01:233.92 3.21 -1.71%
DCGO 2024-04-24 08:01:403.58 3.21 -1.71%
DCGO 2024-04-24 09:01:243.58 3.31 -1.71%
DCGO 2024-04-24 10:01:443.51 3.50 0.00%
DCGO 2024-04-24 14:01:463.57 3.56 1.71%
DCGO 2024-04-24 15:01:233.53 3.52 0.85%
DCGO 2024-04-24 16:01:413.58 3.51 0.57%
DCGO 2024-04-24 17:01:263.58 3.02 0.57%
DCGO 2024-04-24 18:01:343.58 3.03 0.57%
DCGO 2024-04-24 20:01:350.00 0.00 0.57%
2024-04-25

DCGO 2024-04-25 04:01:465.00 0.00 0.57%
DCGO 2024-04-25 05:01:274.01 1.41 0.57%
DCGO 2024-04-25 07:01:563.90 2.98 0.57%
DCGO 2024-04-25 08:02:523.90 3.31 0.57%
DCGO 2024-04-25 09:01:514.58 3.31 0.57%
DCGO 2024-04-25 10:02:333.43 3.42 -2.86%
DCGO 2024-04-25 11:01:513.45 3.44 -2.29%
DCGO 2024-04-25 12:02:113.41 3.40 -3.43%
DCGO 2024-04-25 13:01:413.37 3.36 -4.29%
DCGO 2024-04-25 14:02:323.36 3.35 -4.57%
DCGO 2024-04-25 15:01:503.42 3.41 -3.14%
DCGO 2024-04-25 16:02:143.58 3.45 -0.86%
DCGO 2024-04-25 17:02:013.52 3.45 -0.85%
DCGO 2024-04-25 20:02:120.00 0.00 -0.85%
2024-04-26

DCGO 2024-04-26 05:01:413.78 1.40 -0.85%
DCGO 2024-04-26 07:01:593.78 3.14 -0.85%
DCGO 2024-04-26 08:02:133.52 3.16 -0.85%
DCGO 2024-04-26 09:01:473.52 3.14 -0.85%
DCGO 2024-04-26 10:02:143.50 3.49 0.28%
DCGO 2024-04-26 11:01:453.50 3.49 0.00%
DCGO 2024-04-26 12:02:303.52 3.51 0.85%
DCGO 2024-04-26 13:01:513.53 3.52 0.85%
DCGO 2024-04-26 14:02:263.58 3.57 2.56%
DCGO 2024-04-26 15:01:593.53 3.52 0.85%
DCGO 2024-04-26 16:02:133.62 3.56 3.41%
DCGO 2024-04-26 17:01:263.62 3.55 3.44%
DCGO 2024-04-26 18:02:053.62 3.50 3.44%
DCGO 2024-04-26 20:01:550.00 0.00 3.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.