investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCGO: DocGo Inc. - Common Stock

+ Healthcare, SaaS, Medicine



Clear duplicates of prices




2024-11-22

DCGO 2024-11-22 03:03:154.49 3.68 -1.95%
DCGO 2024-11-22 06:04:214.66 3.46 -1.95%
DCGO 2024-11-22 09:03:164.66 3.46 0.00%
DCGO 2024-11-22 11:03:094.23 4.22 2.44%
DCGO 2024-11-22 12:07:274.30 4.29 4.39%
DCGO 2024-11-22 13:03:354.33 4.31 4.88%
DCGO 2024-11-22 14:04:144.33 4.32 5.12%
DCGO 2024-11-22 15:03:154.28 4.27 3.90%
DCGO 2024-11-22 16:04:124.26 4.25 3.17%
DCGO 2024-11-22 17:03:214.38 0.00 3.41%
DCGO 2024-11-22 18:04:134.38 3.68 3.16%
DCGO 2024-11-22 19:03:174.38 4.05 3.16%
DCGO 2024-11-22 20:04:154.64 3.68 3.16%
2024-11-25

DCGO 2024-11-25 00:08:550.00 0.00 3.16%
DCGO 2024-11-25 06:04:275.53 3.46 3.16%
DCGO 2024-11-25 08:04:254.81 3.46 3.16%
DCGO 2024-11-25 09:03:484.77 3.46 0.00%
DCGO 2024-11-25 10:06:354.77 4.20 0.00%
DCGO 2024-11-25 11:03:184.37 4.36 2.67%
DCGO 2024-11-25 12:04:254.43 4.42 4.13%
DCGO 2024-11-25 13:03:174.41 4.40 3.88%
DCGO 2024-11-25 14:04:274.37 4.35 2.67%
DCGO 2024-11-25 15:03:174.38 4.37 3.16%
DCGO 2024-11-25 16:04:164.39 4.38 3.16%
DCGO 2024-11-25 17:03:084.50 4.27 1.94%
DCGO 2024-11-25 18:04:144.50 4.33 1.88%
DCGO 2024-11-25 20:04:064.50 3.91 1.88%
2024-11-26

DCGO 2024-11-26 06:04:165.53 3.46 1.88%
DCGO 2024-11-26 08:04:135.42 3.91 1.88%
DCGO 2024-11-26 09:03:154.37 4.28 0.00%
DCGO 2024-11-26 10:04:124.37 3.92 0.00%
DCGO 2024-11-26 11:03:154.41 4.40 1.88%
DCGO 2024-11-26 12:04:154.34 4.33 0.00%
DCGO 2024-11-26 13:03:034.35 4.34 0.24%
DCGO 2024-11-26 14:04:124.32 4.31 -0.47%
DCGO 2024-11-26 15:03:054.31 4.30 -0.24%
DCGO 2024-11-26 16:04:124.31 4.30 -0.71%
DCGO 2024-11-26 17:03:064.40 0.00 -0.94%
DCGO 2024-11-26 18:04:144.40 3.46 -1.85%
DCGO 2024-11-26 19:03:114.30 3.80 -1.85%
2024-11-27

DCGO 2024-11-27 06:04:134.72 3.48 -1.85%
DCGO 2024-11-27 07:03:355.53 3.48 -1.85%
DCGO 2024-11-27 08:07:215.42 3.48 -1.85%
DCGO 2024-11-27 09:03:125.42 3.48 0.00%
DCGO 2024-11-27 11:02:474.46 4.43 3.70%
DCGO 2024-11-27 13:11:224.40 4.39 2.08%
DCGO 2024-11-27 14:04:224.37 4.36 1.62%
DCGO 2024-11-27 15:04:004.43 4.42 2.77%
DCGO 2024-11-27 16:03:204.39 4.38 1.85%
DCGO 2024-11-27 17:04:024.50 3.85 1.85%
DCGO 2024-11-27 18:03:184.50 3.85 1.86%
DCGO 2024-11-27 19:03:594.50 3.87 1.86%
2024-11-28

DCGO 2024-11-28 22:04:030.00 0.00 1.86%
2024-11-29

DCGO 2024-11-29 06:04:064.93 3.53 1.86%
DCGO 2024-11-29 08:07:564.80 4.12 1.86%
DCGO 2024-11-29 09:03:144.80 3.53 0.00%
DCGO 2024-11-29 10:04:044.80 3.86 0.00%
DCGO 2024-11-29 11:03:264.23 4.20 -4.42%
DCGO 2024-11-29 12:04:004.37 4.36 -0.23%
DCGO 2024-11-29 13:03:154.35 4.34 -0.93%
DCGO 2024-11-29 14:04:024.59 3.80 -1.16%
DCGO 2024-11-29 15:03:144.59 3.73 -1.14%
DCGO 2024-11-29 16:04:084.59 3.71 -1.14%
DCGO 2024-11-29 18:04:030.00 0.00 -1.14%
2024-12-02

DCGO 2024-12-02 06:04:304.93 3.53 -1.14%
DCGO 2024-12-02 08:04:214.88 3.53 -1.14%
DCGO 2024-12-02 09:02:564.88 3.53 0.00%
DCGO 2024-12-02 10:04:204.88 3.85 0.00%
DCGO 2024-12-02 11:03:024.24 4.23 -2.05%
DCGO 2024-12-02 12:04:294.34 4.32 0.23%
DCGO 2024-12-02 13:02:594.36 4.35 0.46%
DCGO 2024-12-02 15:02:594.35 4.34 0.23%
DCGO 2024-12-02 16:04:234.34 4.33 0.23%
DCGO 2024-12-02 17:02:594.33 4.32 0.00%
DCGO 2024-12-02 18:04:264.86 3.78 -1.15%
DCGO 2024-12-02 20:04:354.86 3.53 -1.15%
2024-12-03

DCGO 2024-12-03 06:04:244.93 4.36 1.62%
DCGO 2024-12-03 08:04:234.88 4.36 1.62%
DCGO 2024-12-03 09:03:024.88 3.90 0.00%
DCGO 2024-12-03 11:03:014.22 4.21 -1.85%
DCGO 2024-12-03 12:04:204.19 4.18 -2.54%
DCGO 2024-12-03 13:02:584.18 4.17 -2.77%
DCGO 2024-12-03 14:04:174.27 4.26 -0.69%
DCGO 2024-12-03 15:03:084.24 4.23 -1.39%
DCGO 2024-12-03 16:04:234.21 4.20 -1.85%
DCGO 2024-12-03 17:03:050.00 4.10 -1.15%
DCGO 2024-12-03 18:04:294.83 4.10 -1.17%
DCGO 2024-12-03 19:03:074.83 4.10 0.00%
DCGO 2024-12-03 22:10:384.83 4.10 0.70%
2024-12-04

DCGO 2024-12-04 06:04:214.93 3.48 0.70%
DCGO 2024-12-04 08:04:194.88 3.90 0.70%
DCGO 2024-12-04 09:02:594.88 4.40 0.00%
DCGO 2024-12-04 10:04:184.80 3.94 0.00%
DCGO 2024-12-04 11:03:074.16 4.15 -1.86%
DCGO 2024-12-04 12:04:264.15 4.14 -2.33%
DCGO 2024-12-04 13:03:054.13 4.12 -2.56%
DCGO 2024-12-04 14:04:224.11 4.10 -3.03%
DCGO 2024-12-04 15:03:004.18 4.17 -1.63%
DCGO 2024-12-04 16:04:254.19 4.18 -1.17%
DCGO 2024-12-04 17:03:054.22 4.21 -0.47%
DCGO 2024-12-04 18:04:224.35 4.00 -0.94%
2024-12-05

DCGO 2024-12-05 06:04:204.88 3.66 -0.94%
DCGO 2024-12-05 08:04:254.88 3.90 -0.94%
DCGO 2024-12-05 09:03:034.88 3.90 0.00%
DCGO 2024-12-05 10:04:224.77 3.90 0.00%
DCGO 2024-12-05 11:03:054.25 4.24 0.94%
DCGO 2024-12-05 12:04:204.16 4.15 -0.94%
DCGO 2024-12-05 13:03:344.14 4.13 -1.65%
DCGO 2024-12-05 14:04:194.15 4.14 -1.42%
DCGO 2024-12-05 15:03:094.14 4.13 -1.65%
DCGO 2024-12-05 16:04:174.13 4.12 -1.89%
DCGO 2024-12-05 17:03:044.11 4.10 -2.12%
DCGO 2024-12-05 18:04:254.40 4.00 -2.14%
2024-12-06

DCGO 2024-12-06 06:04:174.88 3.66 -2.14%
DCGO 2024-12-06 08:04:254.77 3.90 -2.14%
DCGO 2024-12-06 09:03:044.77 3.90 0.00%
DCGO 2024-12-06 11:03:044.18 4.16 1.43%
DCGO 2024-12-06 12:04:164.13 4.12 0.24%
DCGO 2024-12-06 13:03:034.09 4.08 -0.48%
DCGO 2024-12-06 14:04:154.06 4.05 -1.43%
DCGO 2024-12-06 15:02:594.03 4.02 -2.14%
DCGO 2024-12-06 16:04:264.05 4.04 -1.67%
DCGO 2024-12-06 17:03:064.10 4.09 -0.48%
DCGO 2024-12-06 18:04:314.16 4.00 -0.73%
DCGO 2024-12-06 20:04:214.22 4.00 -0.73%
2024-12-09

DCGO 2024-12-09 00:11:080.00 0.00 -0.73%
DCGO 2024-12-09 06:04:114.08 3.77 -0.73%
DCGO 2024-12-09 07:03:034.70 3.77 6.57%
DCGO 2024-12-09 08:04:424.70 3.90 6.57%
DCGO 2024-12-09 09:03:054.65 3.90 0.00%
DCGO 2024-12-09 10:04:184.65 4.08 0.00%
DCGO 2024-12-09 12:04:294.16 4.15 1.95%
DCGO 2024-12-09 13:03:004.14 4.13 1.46%
DCGO 2024-12-09 14:04:284.21 4.20 3.16%
DCGO 2024-12-09 15:03:094.18 4.17 2.19%
DCGO 2024-12-09 16:04:284.17 4.16 2.19%
DCGO 2024-12-09 17:03:074.16 4.15 1.70%
DCGO 2024-12-09 18:04:274.35 4.02 0.98%
DCGO 2024-12-09 22:11:090.00 0.00 0.98%
2024-12-10

DCGO 2024-12-10 06:04:154.55 3.50 0.98%
DCGO 2024-12-10 08:04:164.55 3.90 0.98%
DCGO 2024-12-10 09:03:074.76 3.90 1.47%
DCGO 2024-12-10 10:04:264.57 3.90 6.37%
DCGO 2024-12-10 11:03:084.25 4.22 2.45%
DCGO 2024-12-10 12:04:284.24 4.23 2.94%
DCGO 2024-12-10 13:03:094.27 4.26 3.43%
DCGO 2024-12-10 14:04:194.24 4.23 2.94%
DCGO 2024-12-10 15:03:034.26 4.25 3.19%
DCGO 2024-12-10 16:04:284.29 4.28 4.17%
DCGO 2024-12-10 17:03:084.28 4.27 3.92%
DCGO 2024-12-10 18:04:474.35 4.25 4.13%
DCGO 2024-12-10 19:02:484.58 3.90 4.13%
2024-12-11

DCGO 2024-12-11 06:04:184.88 3.50 4.13%
DCGO 2024-12-11 08:04:124.77 3.90 4.13%
DCGO 2024-12-11 09:02:594.40 4.30 0.00%
DCGO 2024-12-11 10:04:164.38 4.30 0.00%
DCGO 2024-12-11 11:02:504.35 4.30 0.24%
DCGO 2024-12-11 12:04:044.14 4.13 -3.88%
DCGO 2024-12-11 13:02:444.19 4.18 -2.43%
DCGO 2024-12-11 14:03:594.20 4.19 -2.18%
DCGO 2024-12-11 15:02:394.18 4.17 -2.91%
DCGO 2024-12-11 16:03:564.18 4.17 -2.67%
DCGO 2024-12-11 17:02:414.17 4.16 -2.91%
DCGO 2024-12-11 18:03:504.75 4.00 -3.50%
2024-12-12

DCGO 2024-12-12 06:06:534.88 3.50 -3.50%
DCGO 2024-12-12 08:04:124.77 3.90 -3.50%
DCGO 2024-12-12 09:03:074.77 3.90 0.00%
DCGO 2024-12-12 11:02:524.11 4.05 -1.63%
DCGO 2024-12-12 12:03:564.12 4.11 -0.47%
DCGO 2024-12-12 13:02:424.18 4.17 0.70%
DCGO 2024-12-12 14:04:034.21 4.20 1.63%
DCGO 2024-12-12 15:02:434.25 4.24 2.33%
DCGO 2024-12-12 16:03:554.19 4.18 0.93%
DCGO 2024-12-12 18:04:064.56 3.90 1.21%
DCGO 2024-12-12 20:04:104.75 3.90 1.21%
DCGO 2024-12-12 22:11:100.00 0.00 1.21%
2024-12-13

DCGO 2024-12-13 06:04:204.88 3.53 1.21%
DCGO 2024-12-13 08:04:054.77 3.90 1.21%
DCGO 2024-12-13 09:03:014.77 3.90 0.00%
DCGO 2024-12-13 10:04:184.75 3.90 0.00%
DCGO 2024-12-13 11:02:504.27 4.26 1.69%
DCGO 2024-12-13 12:04:064.27 4.26 1.45%
DCGO 2024-12-13 13:02:404.26 4.25 1.69%
DCGO 2024-12-13 14:03:564.28 4.27 2.17%
DCGO 2024-12-13 15:02:424.31 4.30 2.66%
DCGO 2024-12-13 16:03:564.30 4.29 2.66%
DCGO 2024-12-13 17:02:354.40 4.29 2.42%
DCGO 2024-12-13 18:03:504.34 3.90 2.39%
DCGO 2024-12-13 19:02:434.71 3.90 2.39%
2024-12-15

DCGO 2024-12-15 04:05:36
DocGo: Looking Better, But I'm On The Fence On This One
2024-12-16

DCGO 2024-12-16 00:11:370.00 0.00 2.39%
DCGO 2024-12-16 06:03:594.88 4.29 2.39%
DCGO 2024-12-16 07:02:534.60 4.29 2.39%
DCGO 2024-12-16 08:03:574.60 3.90 2.39%
DCGO 2024-12-16 09:02:544.60 3.90 0.00%
DCGO 2024-12-16 11:03:054.30 4.19 0.00%
DCGO 2024-12-16 12:04:054.39 4.38 2.15%
DCGO 2024-12-16 13:02:394.41 4.40 2.86%
DCGO 2024-12-16 15:02:444.47 4.46 4.06%
DCGO 2024-12-16 16:04:074.46 4.45 4.06%
DCGO 2024-12-16 17:02:494.45 4.44 3.82%
DCGO 2024-12-16 18:04:124.74 4.06 4.66%
2024-12-17

DCGO 2024-12-17 06:03:114.88 3.53 4.66%
DCGO 2024-12-17 08:04:524.88 3.90 4.66%
DCGO 2024-12-17 09:05:244.88 3.90 0.00%
DCGO 2024-12-17 11:02:154.51 4.48 0.23%
DCGO 2024-12-17 12:02:024.36 4.35 -3.03%
DCGO 2024-12-17 13:02:084.41 4.40 -1.86%
DCGO 2024-12-17 14:02:004.34 4.33 -3.73%
DCGO 2024-12-17 15:02:134.36 4.35 -3.03%
DCGO 2024-12-17 16:01:504.34 4.33 -3.73%
DCGO 2024-12-17 17:02:034.35 4.34 -3.50%
DCGO 2024-12-17 18:01:485.10 4.27 -2.23%
DCGO 2024-12-17 19:02:155.10 4.27 0.00%
2024-12-18

DCGO 2024-12-18 06:02:055.53 3.53 0.00%
DCGO 2024-12-18 08:03:285.38 3.66 0.00%
DCGO 2024-12-18 10:02:145.38 3.93 0.00%
DCGO 2024-12-18 11:02:124.56 4.53 3.79%
DCGO 2024-12-18 12:01:554.45 4.44 1.34%
DCGO 2024-12-18 13:01:564.46 4.45 1.56%
DCGO 2024-12-18 14:01:494.47 4.46 1.56%
DCGO 2024-12-18 15:02:064.40 4.38 0.00%
DCGO 2024-12-18 16:02:084.37 4.36 -0.67%
DCGO 2024-12-18 18:01:524.55 3.68 -2.28%
2024-12-19

DCGO 2024-12-19 06:02:015.53 3.53 -2.28%
DCGO 2024-12-19 09:03:014.93 3.66 0.00%
DCGO 2024-12-19 10:01:424.91 3.68 0.00%
DCGO 2024-12-19 11:02:454.24 4.23 -0.91%
DCGO 2024-12-19 12:01:254.31 4.30 0.46%
DCGO 2024-12-19 13:02:424.33 4.32 0.91%
DCGO 2024-12-19 14:01:284.23 4.22 -1.59%
DCGO 2024-12-19 15:02:374.17 4.16 -2.73%
DCGO 2024-12-19 16:01:214.28 4.27 0.00%
DCGO 2024-12-19 17:02:384.31 4.30 0.46%
DCGO 2024-12-19 18:01:234.91 3.68 1.40%
DCGO 2024-12-19 19:02:464.35 3.68 1.40%
DCGO 2024-12-19 20:01:344.91 3.98 1.40%
DCGO 2024-12-19 21:02:464.91 3.98 5.36%
DCGO 2024-12-19 22:01:424.91 3.98 1.40%
2024-12-20

DCGO 2024-12-20 06:01:275.53 3.53 1.40%
DCGO 2024-12-20 08:01:285.53 4.24 1.40%
DCGO 2024-12-20 09:03:064.93 4.24 0.00%
DCGO 2024-12-20 11:02:434.42 4.40 1.40%
DCGO 2024-12-20 12:02:114.44 4.43 1.86%
DCGO 2024-12-20 13:02:554.58 4.57 5.13%
DCGO 2024-12-20 14:01:184.56 4.55 4.43%
DCGO 2024-12-20 15:02:364.56 4.55 4.66%
DCGO 2024-12-20 16:01:284.58 4.57 5.36%
DCGO 2024-12-20 17:02:334.52 4.51 4.20%
DCGO 2024-12-20 18:01:245.38 3.68 3.68%
DCGO 2024-12-20 19:02:474.72 3.68 3.68%
DCGO 2024-12-20 20:01:294.72 3.93 3.68%
DCGO 2024-12-20 22:01:455.38 3.93 5.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.