investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCGO: DocGo Inc. - Common Stock

+ Healthcare, SaaS, Medicine



Clear duplicates of prices




2025-02-20

DCGO 2025-02-20 00:01:190.00 0.00 -1.61%
DCGO 2025-02-20 06:01:196.12 4.64 -1.61%
DCGO 2025-02-20 08:01:195.98 4.76 -1.61%
DCGO 2025-02-20 09:00:575.80 4.76 -1.61%
DCGO 2025-02-20 10:01:215.80 5.21 -1.61%
DCGO 2025-02-20 11:00:535.30 5.28 -3.93%
DCGO 2025-02-20 12:01:205.26 5.25 -4.46%
DCGO 2025-02-20 13:00:575.25 5.24 -4.82%
DCGO 2025-02-20 14:01:175.18 5.17 -5.89%
DCGO 2025-02-20 15:00:565.17 5.16 -6.07%
DCGO 2025-02-20 16:01:175.14 5.13 -6.79%
DCGO 2025-02-20 17:00:535.73 5.00 -8.57%
DCGO 2025-02-20 18:01:185.51 5.00 -8.71%
DCGO 2025-02-20 20:01:155.73 5.00 -8.71%
DCGO 2025-02-20 21:06:410.00 0.00 -8.71%
2025-02-21

DCGO 2025-02-21 06:01:185.73 4.58 -8.71%
DCGO 2025-02-21 09:00:555.73 4.97 -8.71%
DCGO 2025-02-21 11:00:554.94 4.93 -1.63%
DCGO 2025-02-21 12:01:234.95 4.94 -1.63%
DCGO 2025-02-21 13:01:004.86 4.85 -3.27%
DCGO 2025-02-21 14:01:214.82 4.81 -3.81%
DCGO 2025-02-21 15:00:574.85 4.84 -3.45%
DCGO 2025-02-21 16:01:194.80 4.79 -4.36%
DCGO 2025-02-21 17:01:065.50 4.65 -4.36%
DCGO 2025-02-21 18:01:205.50 4.65 -4.77%
DCGO 2025-02-21 19:01:025.48 4.65 -4.77%
DCGO 2025-02-21 21:00:570.00 0.00 -4.77%
2025-02-24

DCGO 2025-02-24 06:01:216.16 4.28 -4.77%
DCGO 2025-02-24 07:00:596.16 4.63 -4.77%
DCGO 2025-02-24 08:01:196.05 4.63 -4.77%
DCGO 2025-02-24 09:01:014.81 4.63 -4.77%
DCGO 2025-02-24 10:01:214.80 4.63 -4.77%
DCGO 2025-02-24 11:00:574.64 4.63 -2.98%
DCGO 2025-02-24 12:01:284.65 4.64 -2.98%
DCGO 2025-02-24 13:00:584.60 4.59 -3.98%
DCGO 2025-02-24 14:01:164.62 4.61 -3.38%
DCGO 2025-02-24 15:00:574.55 4.54 -4.97%
DCGO 2025-02-24 16:01:164.54 4.53 -5.17%
DCGO 2025-02-24 17:01:015.46 4.42 -6.96%
DCGO 2025-02-24 18:01:215.41 4.42 -7.31%
DCGO 2025-02-24 21:08:500.00 0.00 -7.31%
2025-02-25

DCGO 2025-02-25 06:01:265.86 3.96 -7.31%
DCGO 2025-02-25 07:01:035.43 4.38 -7.31%
DCGO 2025-02-25 08:01:285.43 4.31 -7.31%
DCGO 2025-02-25 10:01:255.43 4.40 -7.31%
DCGO 2025-02-25 11:01:014.36 4.34 -2.09%
DCGO 2025-02-25 12:01:274.29 4.28 -3.13%
DCGO 2025-02-25 13:01:004.25 4.24 -4.18%
DCGO 2025-02-25 14:01:284.21 4.20 -5.01%
DCGO 2025-02-25 15:00:594.27 4.26 -3.76%
DCGO 2025-02-25 17:01:104.45 4.01 -3.76%
DCGO 2025-02-25 18:01:104.45 4.01 -4.05%
DCGO 2025-02-25 21:08:220.00 0.00 -4.05%
2025-02-26

DCGO 2025-02-26 06:06:094.83 3.57 -4.05%
DCGO 2025-02-26 07:00:564.83 3.86 -4.05%
DCGO 2025-02-26 10:01:194.88 3.86 -4.05%
DCGO 2025-02-26 11:00:564.27 4.26 0.00%
DCGO 2025-02-26 13:00:554.28 4.27 0.45%
DCGO 2025-02-26 14:01:184.21 4.20 -1.13%
DCGO 2025-02-26 15:00:564.12 4.11 -3.15%
DCGO 2025-02-26 16:01:184.08 4.07 -4.28%
DCGO 2025-02-26 17:01:184.88 4.00 -4.50%
DCGO 2025-02-26 18:01:144.70 4.00 -4.50%
DCGO 2025-02-26 19:00:514.32 4.00 -4.50%
DCGO 2025-02-26 21:07:190.00 0.00 -4.50%
2025-02-27

DCGO 2025-02-27 06:01:214.70 3.66 -4.50%
DCGO 2025-02-27 08:01:194.70 3.75 -4.50%
DCGO 2025-02-27 09:00:544.70 3.77 -4.50%
DCGO 2025-02-27 11:00:544.13 4.12 1.35%
DCGO 2025-02-27 12:01:224.15 4.14 1.80%
DCGO 2025-02-27 13:00:534.13 4.12 1.58%
DCGO 2025-02-27 14:01:174.11 4.10 1.13%
DCGO 2025-02-27 15:00:544.10 4.09 0.68%
DCGO 2025-02-27 17:01:105.00 1.00 -3.15%
DCGO 2025-02-27 17:16:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822359/000182235925000017/0001822359-25-000017-index.htm
8-K - DocGo Inc. (0001822359) (Filer)
DCGO 2025-02-27 17:33:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1822359/000182235925000018/0001822359-25-000018-index.htm
10-K - DocGo Inc. (0001822359) (Filer)
DCGO 2025-02-27 18:01:123.36 2.95 -26.35%
DCGO 2025-02-27 19:00:553.28 3.10 -19.21%
DCGO 2025-02-27 20:01:173.47 3.10 -22.66%
DCGO 2025-02-27 21:00:550.00 0.00 -22.66%
DCGO 2025-02-27 23:04:01
DocGo, Inc (DCGO) Q4 2024 Earnings Call Transcript
2025-02-28

DCGO 2025-02-28 06:01:193.36 2.83 -22.41%
DCGO 2025-02-28 07:00:573.09 2.81 -27.09%
DCGO 2025-02-28 08:01:203.24 2.77 -25.62%
DCGO 2025-02-28 09:00:562.95 2.80 -25.37%
DCGO 2025-02-28 10:01:193.03 2.81 -27.34%
DCGO 2025-02-28 11:00:542.95 2.94 -24.14%
DCGO 2025-02-28 12:01:342.89 2.88 -25.37%
DCGO 2025-02-28 13:00:542.92 2.91 -24.63%
DCGO 2025-02-28 14:01:192.86 2.85 -26.11%
DCGO 2025-02-28 15:00:512.93 2.92 -24.38%
DCGO 2025-02-28 16:01:123.04 3.03 -21.67%
DCGO 2025-02-28 17:01:103.14 3.04 -20.44%
DCGO 2025-02-28 18:01:143.14 3.04 -21.17%
DCGO 2025-02-28 21:07:210.00 0.00 -21.17%
2025-03-03

DCGO 2025-03-03 06:01:233.07 3.06 -0.51%
DCGO 2025-03-03 09:00:583.12 3.01 -0.77%
DCGO 2025-03-03 11:00:553.00 2.99 -2.30%
DCGO 2025-03-03 13:00:543.03 3.02 -1.79%
DCGO 2025-03-03 14:01:143.01 3.00 -2.30%
DCGO 2025-03-03 16:01:222.98 2.97 -3.06%
DCGO 2025-03-03 17:00:582.98 2.90 -2.55%
DCGO 2025-03-03 18:01:152.98 2.66 -3.24%
DCGO 2025-03-03 19:00:542.99 2.66 -3.24%
DCGO 2025-03-03 20:01:163.08 2.66 -3.24%
DCGO 2025-03-03 21:06:160.00 0.00 -3.24%
2025-03-04

DCGO 2025-03-04 06:01:393.36 1.21 -3.24%
DCGO 2025-03-04 07:00:573.12 1.21 -3.24%
DCGO 2025-03-04 08:01:243.12 2.66 -3.24%
DCGO 2025-03-04 09:00:532.99 2.90 -3.24%
DCGO 2025-03-04 10:01:312.97 2.90 -3.24%
DCGO 2025-03-04 11:00:562.95 2.94 -1.62%
DCGO 2025-03-04 12:01:222.82 2.81 -5.83%
DCGO 2025-03-04 13:00:512.79 2.78 -6.47%
DCGO 2025-03-04 14:01:212.95 2.94 -1.62%
DCGO 2025-03-04 15:00:513.04 3.03 1.62%
DCGO 2025-03-04 16:01:133.03 3.02 0.97%
DCGO 2025-03-04 17:01:083.11 2.75 -0.97%
DCGO 2025-03-04 18:01:113.11 2.78 -1.00%
DCGO 2025-03-04 21:07:020.00 0.00 -1.00%
2025-03-05

DCGO 2025-03-05 06:01:143.36 2.30 -1.00%
DCGO 2025-03-05 07:00:543.15 2.71 -1.00%
DCGO 2025-03-05 09:00:533.15 2.68 -1.00%
DCGO 2025-03-05 10:01:173.15 2.96 -1.00%
DCGO 2025-03-05 11:00:542.90 2.89 -2.34%
DCGO 2025-03-05 12:01:132.99 2.98 0.67%
DCGO 2025-03-05 13:00:492.97 2.96 0.00%
DCGO 2025-03-05 14:01:172.98 2.97 0.67%
DCGO 2025-03-05 15:00:512.97 2.96 0.00%
DCGO 2025-03-05 16:01:133.02 3.01 1.67%
DCGO 2025-03-05 17:01:063.10 3.02 2.68%
DCGO 2025-03-05 18:01:123.10 2.75 2.70%
DCGO 2025-03-05 21:08:260.00 0.00 2.70%
2025-03-06

DCGO 2025-03-06 05:00:574.75 0.00 2.70%
DCGO 2025-03-06 06:01:153.31 1.23 2.70%
DCGO 2025-03-06 07:00:523.12 1.23 2.70%
DCGO 2025-03-06 08:01:173.12 2.57 2.70%
DCGO 2025-03-06 09:00:563.12 2.84 2.70%
DCGO 2025-03-06 10:01:173.02 2.95 2.70%
DCGO 2025-03-06 11:00:523.03 3.02 -0.68%
DCGO 2025-03-06 12:01:193.07 3.06 0.68%
DCGO 2025-03-06 13:00:583.02 3.01 -1.01%
DCGO 2025-03-06 14:01:192.92 2.91 -4.05%
DCGO 2025-03-06 16:01:212.94 2.93 -3.38%
DCGO 2025-03-06 17:01:093.12 2.90 -3.72%
DCGO 2025-03-06 18:01:153.12 2.90 -3.62%
DCGO 2025-03-06 19:00:552.95 2.90 -3.62%
DCGO 2025-03-06 20:01:162.95 2.90 -2.96%
DCGO 2025-03-06 21:09:240.00 0.00 -2.96%
2025-03-07

DCGO 2025-03-07 05:00:544.51 0.00 -2.96%
DCGO 2025-03-07 06:01:173.47 2.64 -2.96%
DCGO 2025-03-07 07:00:553.12 2.64 -2.96%
DCGO 2025-03-07 11:00:492.95 2.94 0.33%
DCGO 2025-03-07 12:01:213.00 2.99 2.30%
DCGO 2025-03-07 13:00:523.03 3.02 2.96%
DCGO 2025-03-07 14:01:203.10 3.09 5.26%
DCGO 2025-03-07 15:00:523.15 3.14 7.24%
DCGO 2025-03-07 16:01:203.08 3.07 4.93%
DCGO 2025-03-07 17:01:123.20 2.96 3.29%
DCGO 2025-03-07 18:01:113.20 2.96 3.41%
DCGO 2025-03-07 21:09:350.00 0.00 3.41%
2025-03-08

DCGO 2025-03-08 08:37:11
DocGo: I'm Still On The Fence On This One
2025-03-10

DCGO 2025-03-10 05:00:513.28 2.75 3.41%
DCGO 2025-03-10 06:01:173.25 2.75 3.41%
DCGO 2025-03-10 10:01:213.01 3.00 -1.02%
DCGO 2025-03-10 11:00:572.92 2.91 -3.75%
DCGO 2025-03-10 12:01:192.99 2.98 -1.71%
DCGO 2025-03-10 14:01:152.94 2.93 -3.07%
DCGO 2025-03-10 15:00:582.90 2.89 -4.44%
DCGO 2025-03-10 16:01:213.25 0.00 -4.10%
DCGO 2025-03-10 17:01:013.25 2.61 -3.96%
DCGO 2025-03-10 18:01:163.25 2.85 -2.31%
DCGO 2025-03-10 19:01:043.25 2.61 -2.31%
DCGO 2025-03-10 20:01:270.00 0.00 -2.31%
2025-03-11

DCGO 2025-03-11 04:01:134.56 0.00 -2.31%
DCGO 2025-03-11 05:00:573.45 2.61 -2.31%
DCGO 2025-03-11 06:01:183.20 2.61 -2.31%
DCGO 2025-03-11 09:00:593.20 2.91 -2.31%
DCGO 2025-03-11 10:01:182.83 2.81 -2.64%
DCGO 2025-03-11 11:00:572.81 2.80 -3.30%
DCGO 2025-03-11 12:01:232.84 2.83 -2.31%
DCGO 2025-03-11 13:00:542.83 2.82 -2.64%
DCGO 2025-03-11 14:01:142.81 2.80 -3.30%
DCGO 2025-03-11 15:00:572.84 2.83 -2.31%
DCGO 2025-03-11 16:01:143.20 2.58 -3.30%
DCGO 2025-03-11 17:01:113.20 2.53 -3.44%
DCGO 2025-03-11 20:01:110.00 0.00 -3.44%
2025-03-12

DCGO 2025-03-12 04:01:154.46 2.80 -3.44%
DCGO 2025-03-12 05:00:553.25 2.80 -3.44%
DCGO 2025-03-12 10:01:192.79 2.78 -1.03%
DCGO 2025-03-12 11:00:572.81 2.80 0.00%
DCGO 2025-03-12 12:01:172.89 2.88 2.41%
DCGO 2025-03-12 13:00:542.97 2.96 5.15%
DCGO 2025-03-12 14:01:133.00 2.99 6.53%
DCGO 2025-03-12 15:00:543.02 3.01 7.22%
DCGO 2025-03-12 16:01:183.08 2.76 8.25%
DCGO 2025-03-12 17:01:033.08 2.76 8.54%
DCGO 2025-03-12 19:00:523.25 2.76 8.54%
DCGO 2025-03-12 20:01:170.00 0.00 8.54%
2025-03-13

DCGO 2025-03-13 04:01:154.48 0.00 8.54%
DCGO 2025-03-13 05:00:523.65 1.23 -4.98%
DCGO 2025-03-13 06:01:163.20 2.48 -4.98%
DCGO 2025-03-13 07:00:563.20 2.57 -4.98%
DCGO 2025-03-13 10:01:152.87 2.86 -6.41%
DCGO 2025-03-13 11:00:532.96 2.95 -3.20%
DCGO 2025-03-13 13:00:502.94 2.93 -3.91%
DCGO 2025-03-13 14:01:122.90 2.89 -5.69%
DCGO 2025-03-13 15:00:502.93 2.92 -4.63%
DCGO 2025-03-13 16:01:063.18 2.52 -6.41%
DCGO 2025-03-13 17:00:503.20 2.54 -0.98%
DCGO 2025-03-13 19:00:513.20 2.58 -0.98%
DCGO 2025-03-13 20:01:110.00 0.00 -0.98%
2025-03-14

DCGO 2025-03-14 04:01:144.53 0.00 -0.98%
DCGO 2025-03-14 05:00:523.51 1.15 -0.98%
DCGO 2025-03-14 06:01:143.25 2.29 -0.98%
DCGO 2025-03-14 07:00:503.22 2.52 -0.98%
DCGO 2025-03-14 08:01:142.97 2.54 -0.98%
DCGO 2025-03-14 10:01:152.94 2.93 1.97%
DCGO 2025-03-14 11:00:492.94 2.93 2.30%
DCGO 2025-03-14 12:01:152.95 2.94 2.30%
DCGO 2025-03-14 13:00:522.98 2.97 3.61%
DCGO 2025-03-14 14:01:112.88 2.87 0.33%
DCGO 2025-03-14 15:00:492.81 2.80 -2.30%
DCGO 2025-03-14 16:01:143.25 2.82 -0.66%
DCGO 2025-03-14 17:01:083.25 2.82 -0.70%
DCGO 2025-03-14 18:01:073.25 2.84 -0.70%
DCGO 2025-03-14 20:01:150.00 0.00 -0.70%
2025-03-17

DCGO 2025-03-17 04:01:204.56 0.00 -0.70%
DCGO 2025-03-17 05:00:553.31 1.15 -0.70%
DCGO 2025-03-17 06:01:193.20 2.29 -0.70%
DCGO 2025-03-17 07:00:533.20 2.61 -0.70%
DCGO 2025-03-17 09:00:563.20 2.57 -0.70%
DCGO 2025-03-17 10:01:212.84 2.83 -0.35%
DCGO 2025-03-17 11:00:542.85 2.84 0.00%
DCGO 2025-03-17 12:01:202.87 2.86 0.70%
DCGO 2025-03-17 13:00:552.85 2.84 0.00%
DCGO 2025-03-17 15:00:542.87 2.86 0.70%
DCGO 2025-03-17 16:01:143.20 2.86 0.35%
DCGO 2025-03-17 18:01:163.11 2.82 0.35%
DCGO 2025-03-17 20:01:160.00 0.00 0.35%
2025-03-18

DCGO 2025-03-18 04:01:184.53 0.00 0.35%
DCGO 2025-03-18 05:00:543.37 1.16 0.35%
DCGO 2025-03-18 06:01:153.25 2.50 0.35%
DCGO 2025-03-18 07:00:543.25 2.52 0.35%
DCGO 2025-03-18 08:01:192.86 2.52 0.35%
DCGO 2025-03-18 09:00:532.86 2.50 0.35%
DCGO 2025-03-18 10:01:232.85 2.84 -0.70%
DCGO 2025-03-18 11:00:562.84 2.83 -0.70%
DCGO 2025-03-18 12:01:192.83 2.82 -1.05%
DCGO 2025-03-18 15:00:532.84 2.83 -0.70%
DCGO 2025-03-18 16:01:123.04 2.83 -0.70%
DCGO 2025-03-18 17:00:553.18 2.83 -0.70%
DCGO 2025-03-18 18:01:163.18 2.52 -0.70%
DCGO 2025-03-18 19:00:563.18 2.84 -0.70%
DCGO 2025-03-18 20:01:200.00 0.00 -0.70%
2025-03-19

DCGO 2025-03-19 04:01:214.55 0.00 -0.70%
DCGO 2025-03-19 05:00:543.37 2.52 -0.70%
DCGO 2025-03-19 06:01:223.20 2.84 -0.70%
DCGO 2025-03-19 07:00:513.18 2.84 -0.70%
DCGO 2025-03-19 08:01:192.92 2.84 -0.70%
DCGO 2025-03-19 10:01:212.82 2.81 -1.05%
DCGO 2025-03-19 11:00:522.85 2.84 0.35%
DCGO 2025-03-19 12:01:252.84 2.82 -0.35%
DCGO 2025-03-19 13:00:552.83 2.82 -0.70%
DCGO 2025-03-19 14:01:222.82 2.80 -1.05%
DCGO 2025-03-19 15:00:592.85 2.83 0.00%
DCGO 2025-03-19 16:01:192.89 2.80 -0.70%
DCGO 2025-03-19 17:00:512.89 2.70 -0.70%
DCGO 2025-03-19 20:01:180.00 0.00 -0.70%
2025-03-20

DCGO 2025-03-20 04:01:174.49 0.00 -0.70%
DCGO 2025-03-20 05:00:543.51 1.14 -0.70%
DCGO 2025-03-20 06:01:203.25 2.50 -0.70%
DCGO 2025-03-20 07:00:513.12 2.52 -0.70%
DCGO 2025-03-20 08:01:202.88 2.55 -0.70%
DCGO 2025-03-20 09:00:543.12 2.55 -0.70%
DCGO 2025-03-20 10:01:242.78 2.77 -1.76%
DCGO 2025-03-20 11:00:512.80 2.79 -1.06%
DCGO 2025-03-20 12:01:192.77 2.76 -1.76%
DCGO 2025-03-20 14:01:162.75 2.74 -2.82%
DCGO 2025-03-20 15:00:552.77 2.76 -1.76%
DCGO 2025-03-20 16:01:182.84 2.74 -2.82%
DCGO 2025-03-20 17:01:232.84 2.60 -2.84%
DCGO 2025-03-20 18:01:172.85 2.60 -2.84%
DCGO 2025-03-20 20:01:120.00 0.00 -2.84%
2025-03-21

DCGO 2025-03-21 04:01:214.44 0.00 -2.84%
DCGO 2025-03-21 05:00:573.05 1.11 -2.84%
DCGO 2025-03-21 06:01:203.05 2.29 -2.84%
DCGO 2025-03-21 07:00:523.05 2.47 -2.84%
DCGO 2025-03-21 09:00:513.14 2.76 -2.84%
DCGO 2025-03-21 10:01:202.72 2.71 -1.77%
DCGO 2025-03-21 11:00:532.74 2.73 -0.71%
DCGO 2025-03-21 12:01:202.69 2.68 -2.48%
DCGO 2025-03-21 13:00:592.71 2.70 -1.77%
DCGO 2025-03-21 14:01:212.73 2.72 -1.06%
DCGO 2025-03-21 15:00:562.74 2.73 -1.06%
DCGO 2025-03-21 16:01:202.77 2.65 -3.19%
DCGO 2025-03-21 17:01:232.77 2.63 -3.26%
DCGO 2025-03-21 19:00:512.76 2.63 -3.26%
DCGO 2025-03-21 20:01:170.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.