investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCGO: DocGo Inc. - Common Stock

+ Healthcare, SaaS, Medicine



Clear duplicates of prices




2025-06-04

DCGO 2025-06-04 07:02:471.64 1.49 -0.67%
DCGO 2025-06-04 09:02:461.61 1.36 1.34%
DCGO 2025-06-04 10:04:031.48 1.47 0.00%
DCGO 2025-06-04 11:02:411.47 1.46 -0.67%
DCGO 2025-06-04 12:04:021.46 1.45 -1.34%
DCGO 2025-06-04 14:04:031.47 1.46 -0.67%
DCGO 2025-06-04 15:02:411.46 1.45 -1.34%
DCGO 2025-06-04 16:04:041.49 1.42 -2.68%
DCGO 2025-06-04 17:02:381.49 1.42 -2.70%
DCGO 2025-06-04 20:04:110.00 0.00 -2.70%
2025-06-05

DCGO 2025-06-05 05:02:461.68 1.29 -2.70%
DCGO 2025-06-05 07:02:441.64 1.29 -2.70%
DCGO 2025-06-05 08:04:071.51 1.33 -2.70%
DCGO 2025-06-05 10:04:121.42 1.41 -1.35%
DCGO 2025-06-05 11:02:421.41 1.40 -2.03%
DCGO 2025-06-05 12:04:111.42 1.41 -1.35%
DCGO 2025-06-05 13:02:451.43 1.42 -0.68%
DCGO 2025-06-05 14:04:101.45 1.44 1.35%
DCGO 2025-06-05 15:02:461.44 1.43 0.00%
DCGO 2025-06-05 16:04:151.50 1.40 -0.68%
DCGO 2025-06-05 17:02:431.50 1.40 -0.69%
DCGO 2025-06-05 18:04:131.62 1.40 -0.69%
DCGO 2025-06-05 20:04:100.00 0.00 -0.69%
2025-06-06

DCGO 2025-06-06 05:02:421.67 1.31 -0.69%
DCGO 2025-06-06 06:04:141.54 1.31 -0.69%
DCGO 2025-06-06 08:04:061.51 1.31 -0.69%
DCGO 2025-06-06 10:04:131.48 1.47 4.17%
DCGO 2025-06-06 11:02:491.51 1.50 6.25%
DCGO 2025-06-06 12:04:101.53 1.52 7.64%
DCGO 2025-06-06 13:02:461.54 1.53 8.33%
DCGO 2025-06-06 14:04:111.52 1.51 6.94%
DCGO 2025-06-06 16:04:081.60 1.51 7.64%
DCGO 2025-06-06 17:02:411.59 1.51 7.69%
DCGO 2025-06-06 18:04:051.60 1.51 7.69%
DCGO 2025-06-06 20:04:030.00 0.00 7.69%
2025-06-09

DCGO 2025-06-09 04:04:060.00 1.53 7.69%
DCGO 2025-06-09 05:02:501.79 1.53 7.69%
DCGO 2025-06-09 06:04:061.59 1.40 7.69%
DCGO 2025-06-09 07:02:421.59 1.35 7.69%
DCGO 2025-06-09 08:04:101.59 1.48 7.69%
DCGO 2025-06-09 10:04:081.53 1.52 -0.70%
DCGO 2025-06-09 11:02:471.52 1.51 -0.70%
DCGO 2025-06-09 12:04:031.54 1.53 1.40%
DCGO 2025-06-09 13:02:451.56 1.55 2.80%
DCGO 2025-06-09 15:02:431.58 1.57 4.20%
DCGO 2025-06-09 16:04:061.61 1.52 5.59%
DCGO 2025-06-09 17:02:381.61 1.53 5.23%
DCGO 2025-06-09 19:02:401.73 1.53 5.23%
DCGO 2025-06-09 20:03:590.00 0.00 5.23%
2025-06-10

DCGO 2025-06-10 05:02:411.65 1.35 3.92%
DCGO 2025-06-10 06:04:001.65 1.52 3.92%
DCGO 2025-06-10 09:02:421.64 1.58 -1.31%
DCGO 2025-06-10 10:04:101.59 1.58 -0.65%
DCGO 2025-06-10 11:02:441.61 1.60 1.31%
DCGO 2025-06-10 12:04:101.58 1.57 -1.31%
DCGO 2025-06-10 13:02:461.57 1.56 -1.96%
DCGO 2025-06-10 14:04:031.55 1.54 -3.27%
DCGO 2025-06-10 16:04:021.59 1.51 -4.58%
DCGO 2025-06-10 17:02:371.59 1.40 -4.38%
DCGO 2025-06-10 19:02:431.59 1.42 -4.38%
DCGO 2025-06-10 20:03:590.00 0.00 -4.38%
2025-06-11

DCGO 2025-06-11 05:02:431.66 1.35 -4.38%
DCGO 2025-06-11 06:04:011.82 1.35 -4.38%
DCGO 2025-06-11 07:02:401.79 1.35 -4.38%
DCGO 2025-06-11 08:04:051.60 1.50 -4.38%
DCGO 2025-06-11 09:02:431.65 1.50 -4.38%
DCGO 2025-06-11 10:04:111.57 1.56 3.13%
DCGO 2025-06-11 11:02:441.57 1.56 2.50%
DCGO 2025-06-11 12:04:021.58 1.57 3.75%
DCGO 2025-06-11 14:04:031.56 1.55 2.50%
DCGO 2025-06-11 15:02:411.54 1.53 1.25%
DCGO 2025-06-11 16:04:001.60 1.50 0.00%
DCGO 2025-06-11 17:02:331.60 1.38 0.00%
DCGO 2025-06-11 18:03:561.65 1.38 0.00%
DCGO 2025-06-11 20:03:560.00 0.00 0.00%
2025-06-12

DCGO 2025-06-12 05:02:441.79 1.36 0.00%
DCGO 2025-06-12 07:02:451.79 1.40 0.00%
DCGO 2025-06-12 08:04:101.75 1.40 0.00%
DCGO 2025-06-12 10:04:071.49 1.48 -2.61%
DCGO 2025-06-12 11:02:431.51 1.50 -1.31%
DCGO 2025-06-12 12:04:101.51 1.50 -1.96%
DCGO 2025-06-12 13:02:401.54 1.53 0.00%
DCGO 2025-06-12 14:04:031.54 1.53 1.31%
DCGO 2025-06-12 15:02:411.52 1.51 -0.65%
DCGO 2025-06-12 16:03:571.75 1.30 -1.31%
DCGO 2025-06-12 17:02:411.75 1.37 -1.31%
DCGO 2025-06-12 18:03:591.71 1.37 -1.31%
DCGO 2025-06-12 20:03:570.00 0.00 -1.31%
2025-06-13

DCGO 2025-06-13 05:25:381.63 1.28 -1.31%
DCGO 2025-06-13 06:41:161.63 1.32 -1.31%
DCGO 2025-06-13 07:35:441.63 1.39 -1.31%
DCGO 2025-06-13 08:39:581.78 1.39 -1.31%
DCGO 2025-06-13 09:36:241.51 1.50 0.00%
DCGO 2025-06-13 12:04:031.49 1.48 -1.31%
DCGO 2025-06-13 13:02:441.48 1.47 -1.96%
DCGO 2025-06-13 14:04:061.49 1.48 -1.31%
DCGO 2025-06-13 15:02:451.47 1.46 -2.61%
DCGO 2025-06-13 16:04:091.47 1.38 -3.92%
DCGO 2025-06-13 17:02:381.47 1.30 -3.97%
DCGO 2025-06-13 18:04:001.59 1.30 -3.97%
DCGO 2025-06-13 20:04:040.00 0.00 -3.97%
2025-06-16

DCGO 2025-06-16 05:02:431.70 1.24 -3.97%
DCGO 2025-06-16 08:04:051.78 1.24 -3.97%
DCGO 2025-06-16 09:02:431.78 1.29 -3.97%
DCGO 2025-06-16 10:04:141.52 1.51 4.64%
DCGO 2025-06-16 11:02:401.55 1.54 7.28%
DCGO 2025-06-16 12:04:031.52 1.51 5.30%
DCGO 2025-06-16 14:04:051.54 1.53 6.62%
DCGO 2025-06-16 15:02:411.53 1.52 5.96%
DCGO 2025-06-16 16:04:031.54 1.51 6.62%
DCGO 2025-06-16 17:02:351.54 1.51 6.90%
DCGO 2025-06-16 18:04:031.66 1.51 6.90%
DCGO 2025-06-16 20:03:560.00 0.00 6.90%
2025-06-17

DCGO 2025-06-17 04:03:570.00 1.53 6.90%
DCGO 2025-06-17 05:03:081.79 1.29 -0.69%
DCGO 2025-06-17 07:02:411.68 1.40 -0.69%
DCGO 2025-06-17 10:04:011.56 1.55 1.38%
DCGO 2025-06-17 11:02:371.62 1.61 6.21%
DCGO 2025-06-17 12:04:021.67 1.66 8.97%
DCGO 2025-06-17 13:02:411.66 1.65 8.97%
DCGO 2025-06-17 14:04:011.66 1.65 8.28%
DCGO 2025-06-17 15:02:431.66 1.65 8.97%
DCGO 2025-06-17 16:03:581.70 1.20 4.83%
DCGO 2025-06-17 17:02:351.70 1.46 4.55%
DCGO 2025-06-17 20:04:000.00 0.00 4.55%
2025-06-18

DCGO 2025-06-18 05:02:461.84 1.37 4.55%
DCGO 2025-06-18 07:02:441.82 1.46 4.55%
DCGO 2025-06-18 08:04:031.66 1.60 4.55%
DCGO 2025-06-18 09:02:431.78 1.47 4.55%
DCGO 2025-06-18 10:04:041.67 1.66 4.55%
DCGO 2025-06-18 11:02:471.66 1.65 4.55%
DCGO 2025-06-18 12:03:591.67 1.66 4.55%
DCGO 2025-06-18 13:02:401.66 1.65 4.55%
DCGO 2025-06-18 14:04:031.66 1.65 3.90%
DCGO 2025-06-18 15:02:471.68 1.67 4.55%
DCGO 2025-06-18 16:04:091.80 1.20 1.95%
DCGO 2025-06-18 16:21:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822359/000182235925000062/0001822359-25-000062-index.htm
8-K - DocGo Inc. (0001822359) (Filer)
DCGO 2025-06-18 17:02:401.80 1.47 1.88%
DCGO 2025-06-18 18:03:571.70 1.47 1.88%
DCGO 2025-06-18 20:04:030.00 0.00 1.88%
2025-06-20

DCGO 2025-06-20 05:02:371.84 1.45 1.88%
DCGO 2025-06-20 08:03:541.70 1.45 1.88%
DCGO 2025-06-20 10:04:011.60 1.59 -1.88%
DCGO 2025-06-20 11:02:441.60 1.59 -1.25%
DCGO 2025-06-20 12:03:581.59 1.58 -1.88%
DCGO 2025-06-20 13:02:401.61 1.60 -0.63%
DCGO 2025-06-20 16:23:161.66 1.57 -1.85%
DCGO 2025-06-20 17:20:391.70 1.57 3.09%
DCGO 2025-06-20 20:03:520.00 0.00 3.09%
2025-06-23

DCGO 2025-06-23 05:02:371.84 1.33 3.09%
DCGO 2025-06-23 06:03:591.84 1.34 3.09%
DCGO 2025-06-23 07:02:371.84 1.48 3.09%
DCGO 2025-06-23 09:17:331.79 1.58 3.70%
DCGO 2025-06-23 10:05:541.61 1.60 1.85%
DCGO 2025-06-23 11:03:501.59 1.58 0.00%
DCGO 2025-06-23 12:02:531.58 1.57 -0.62%
DCGO 2025-06-23 13:03:511.61 1.60 1.85%
DCGO 2025-06-23 14:02:571.64 1.63 3.70%
DCGO 2025-06-23 15:03:481.67 1.66 4.94%
DCGO 2025-06-23 16:02:561.70 1.68 6.17%
DCGO 2025-06-23 17:03:421.70 1.68 6.29%
DCGO 2025-06-23 20:02:500.00 0.00 6.29%
2025-06-24

DCGO 2025-06-24 05:02:431.84 1.33 6.29%
DCGO 2025-06-24 08:03:581.84 1.54 6.29%
DCGO 2025-06-24 09:02:431.83 1.61 6.29%
DCGO 2025-06-24 10:04:001.67 1.66 -1.26%
DCGO 2025-06-24 11:02:471.68 1.67 -0.63%
DCGO 2025-06-24 12:03:591.68 1.67 -1.26%
DCGO 2025-06-24 13:02:531.67 1.66 -1.26%
DCGO 2025-06-24 14:03:591.69 1.68 0.00%
DCGO 2025-06-24 15:02:461.72 1.71 2.52%
DCGO 2025-06-24 16:04:021.89 1.61 3.14%
DCGO 2025-06-24 17:02:471.89 1.61 2.96%
DCGO 2025-06-24 18:03:581.81 1.61 2.96%
DCGO 2025-06-24 20:03:510.00 0.00 4.73%
2025-06-25

DCGO 2025-06-25 05:02:471.87 1.50 -2.96%
DCGO 2025-06-25 08:04:111.77 1.68 -2.96%
DCGO 2025-06-25 09:02:471.76 1.55 -2.96%
DCGO 2025-06-25 10:04:051.66 1.65 -3.55%
DCGO 2025-06-25 11:02:511.66 1.65 -4.14%
DCGO 2025-06-25 12:04:051.66 1.65 -3.55%
DCGO 2025-06-25 13:02:491.65 1.64 -4.14%
DCGO 2025-06-25 15:02:451.66 1.65 -3.55%
DCGO 2025-06-25 16:03:571.80 1.25 -5.92%
DCGO 2025-06-25 17:02:451.74 1.36 -5.78%
DCGO 2025-06-25 18:03:561.80 1.36 -5.78%
DCGO 2025-06-25 19:02:521.67 1.36 -5.78%
DCGO 2025-06-25 20:03:520.00 0.00 -5.78%
2025-06-26

DCGO 2025-06-26 05:03:151.89 1.39 -5.78%
DCGO 2025-06-26 07:03:181.85 1.47 -5.78%
DCGO 2025-06-26 08:03:301.68 1.47 -5.78%
DCGO 2025-06-26 09:03:181.85 1.60 -5.78%
DCGO 2025-06-26 10:03:321.67 1.66 2.89%
DCGO 2025-06-26 11:03:131.66 1.65 2.31%
DCGO 2025-06-26 12:03:331.66 1.65 2.89%
DCGO 2025-06-26 14:03:311.65 1.64 2.31%
DCGO 2025-06-26 15:03:131.68 1.67 3.47%
DCGO 2025-06-26 16:03:271.72 1.62 4.05%
DCGO 2025-06-26 17:03:081.70 1.49 4.32%
DCGO 2025-06-26 18:03:351.73 1.49 4.32%
DCGO 2025-06-26 20:03:280.00 0.00 4.32%
2025-06-27

DCGO 2025-06-27 05:00:561.96 1.46 4.32%
DCGO 2025-06-27 07:00:531.91 1.62 4.32%
DCGO 2025-06-27 08:01:081.87 1.66 4.32%
DCGO 2025-06-27 09:00:511.87 1.62 4.32%
DCGO 2025-06-27 10:01:051.68 1.67 -0.62%
DCGO 2025-06-27 11:00:511.66 1.65 -1.23%
DCGO 2025-06-27 12:01:021.67 1.66 -1.23%
DCGO 2025-06-27 13:00:501.64 1.63 -2.47%
DCGO 2025-06-27 14:01:011.61 1.60 -4.94%
DCGO 2025-06-27 15:01:011.59 1.58 -5.56%
DCGO 2025-06-27 16:01:011.60 1.59 -4.94%
DCGO 2025-06-27 17:00:491.73 1.45 -4.73%
DCGO 2025-06-27 20:01:031.73 1.55 -4.73%
DCGO 2025-06-27 21:00:490.00 0.00 -4.73%
2025-06-30

DCGO 2025-06-30 05:00:541.72 1.33 -4.73%
DCGO 2025-06-30 06:01:001.73 1.33 -4.73%
DCGO 2025-06-30 07:00:531.81 1.42 -4.73%
DCGO 2025-06-30 08:01:021.67 1.42 -4.73%
DCGO 2025-06-30 09:00:541.65 1.60 -4.73%
DCGO 2025-06-30 10:01:001.61 1.60 1.18%
DCGO 2025-06-30 11:00:521.63 1.62 1.78%
DCGO 2025-06-30 12:00:581.59 1.58 -0.59%
DCGO 2025-06-30 13:00:531.58 1.57 -1.18%
DCGO 2025-06-30 16:01:071.57 1.56 -1.78%
DCGO 2025-06-30 17:00:551.57 1.55 -1.88%
DCGO 2025-06-30 19:00:481.69 1.55 -1.88%
DCGO 2025-06-30 21:00:480.00 0.00 -1.88%
2025-07-01

DCGO 2025-07-01 05:00:541.82 1.33 -1.88%
DCGO 2025-07-01 07:00:521.82 1.43 -1.88%
DCGO 2025-07-01 08:01:041.61 1.55 6.25%
DCGO 2025-07-01 09:00:541.64 1.44 6.25%
DCGO 2025-07-01 10:00:571.55 1.54 -1.25%
DCGO 2025-07-01 11:00:541.51 1.50 -3.75%
DCGO 2025-07-01 12:00:591.52 1.51 -3.13%
DCGO 2025-07-01 15:01:011.54 1.53 -1.88%
DCGO 2025-07-01 16:01:081.53 1.52 -2.50%
DCGO 2025-07-01 17:01:031.80 1.50 -3.18%
DCGO 2025-07-01 19:01:021.79 1.50 -3.18%
DCGO 2025-07-01 20:01:091.79 1.50 -1.27%
DCGO 2025-07-01 21:00:560.00 0.00 -1.27%
2025-07-02

DCGO 2025-07-02 05:00:551.76 1.32 -1.27%
DCGO 2025-07-02 07:00:501.76 1.40 -1.27%
DCGO 2025-07-02 08:01:031.87 1.51 -1.27%
DCGO 2025-07-02 09:00:541.87 1.40 -1.27%
DCGO 2025-07-02 10:01:021.51 1.50 -0.64%
DCGO 2025-07-02 11:00:501.53 1.52 1.27%
DCGO 2025-07-02 12:01:001.58 1.57 4.46%
DCGO 2025-07-02 13:00:541.57 1.56 3.82%
DCGO 2025-07-02 14:01:081.59 1.58 5.10%
DCGO 2025-07-02 16:01:021.58 1.57 4.46%
DCGO 2025-07-02 17:00:581.65 1.54 3.95%
DCGO 2025-07-02 21:01:020.00 0.00 3.95%
2025-07-03

DCGO 2025-07-03 05:00:561.83 1.38 3.95%
DCGO 2025-07-03 08:01:101.65 1.55 3.95%
DCGO 2025-07-03 09:00:581.65 1.53 3.95%
DCGO 2025-07-03 10:01:041.56 1.55 -0.66%
DCGO 2025-07-03 11:00:571.59 1.58 1.97%
DCGO 2025-07-03 14:00:581.74 1.55 -0.64%
DCGO 2025-07-03 15:00:551.80 1.55 -0.64%
DCGO 2025-07-03 17:00:541.64 1.55 -0.64%
DCGO 2025-07-03 18:01:010.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.