investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCGO: DocGo Inc. - Common Stock

+ Healthcare, SaaS, Medicine



Clear duplicates of prices




2026-02-09

DCGO 2026-02-09 23:02:410.80 0.72 -5.13%
2026-02-10

DCGO 2026-02-10 05:03:010.93 0.66 -5.13%
DCGO 2026-02-10 06:04:220.93 0.51 -5.13%
DCGO 2026-02-10 08:04:240.81 0.62 -5.13%
DCGO 2026-02-10 09:03:040.81 0.63 -5.13%
DCGO 2026-02-10 10:04:290.81 0.48 -5.13%
DCGO 2026-02-10 11:02:530.76 0.74 5.13%
DCGO 2026-02-10 12:04:170.78 0.76 7.69%
DCGO 2026-02-10 13:03:080.75 0.74 3.85%
DCGO 2026-02-10 14:13:090.78 0.77 7.69%
DCGO 2026-02-10 15:03:130.77 0.75 6.41%
DCGO 2026-02-10 16:04:210.78 0.76 6.41%
DCGO 2026-02-10 17:02:550.83 0.75 5.13%
DCGO 2026-02-10 18:05:030.76 0.75 5.48%
DCGO 2026-02-10 19:02:470.83 0.71 5.48%
DCGO 2026-02-10 21:09:470.00 0.00 5.48%
2026-02-11

DCGO 2026-02-11 05:02:541.21 0.33 5.48%
DCGO 2026-02-11 06:04:170.93 0.75 5.48%
DCGO 2026-02-11 08:04:140.85 0.75 5.48%
DCGO 2026-02-11 11:03:100.73 0.72 -2.74%
DCGO 2026-02-11 12:04:170.70 0.69 -6.85%
DCGO 2026-02-11 13:02:510.72 0.70 -5.48%
DCGO 2026-02-11 14:04:180.74 0.72 -1.37%
DCGO 2026-02-11 15:02:490.74 0.73 -1.37%
DCGO 2026-02-11 17:02:500.85 0.71 -2.74%
DCGO 2026-02-11 18:04:280.92 0.71 -2.63%
DCGO 2026-02-11 19:02:560.92 0.70 -2.63%
DCGO 2026-02-11 21:05:270.00 0.00 -2.63%
2026-02-12

DCGO 2026-02-12 05:03:010.93 0.51 -2.63%
DCGO 2026-02-12 08:04:200.81 0.64 -2.63%
DCGO 2026-02-12 10:04:210.93 0.64 -2.63%
DCGO 2026-02-12 11:03:210.72 0.71 0.00%
DCGO 2026-02-12 12:04:450.69 0.67 -5.26%
DCGO 2026-02-12 14:04:180.70 0.68 -3.95%
DCGO 2026-02-12 15:03:130.69 0.68 -3.95%
DCGO 2026-02-12 17:03:300.81 0.69 0.00%
DCGO 2026-02-12 18:04:080.78 0.62 0.00%
DCGO 2026-02-12 19:03:010.77 0.62 0.00%
DCGO 2026-02-12 20:04:130.78 0.64 0.00%
DCGO 2026-02-12 21:08:060.00 0.00 0.00%
2026-02-13

DCGO 2026-02-13 05:04:230.93 0.51 0.00%
DCGO 2026-02-13 08:05:260.81 0.66 0.00%
DCGO 2026-02-13 09:03:220.81 0.61 0.00%
DCGO 2026-02-13 10:04:280.78 0.69 0.00%
DCGO 2026-02-13 11:03:330.73 0.70 2.74%
DCGO 2026-02-13 12:04:150.73 0.72 4.11%
DCGO 2026-02-13 13:03:350.75 0.74 6.85%
DCGO 2026-02-13 14:04:410.76 0.75 9.59%
DCGO 2026-02-13 15:02:550.76 0.75 8.22%
DCGO 2026-02-13 16:04:150.76 0.74 8.22%
DCGO 2026-02-13 17:02:480.96 0.71 6.85%
DCGO 2026-02-13 18:04:060.82 0.72 7.04%
DCGO 2026-02-13 21:06:050.00 0.00 7.04%
2026-02-17

DCGO 2026-02-17 05:02:580.89 0.51 7.04%
DCGO 2026-02-17 06:04:210.89 0.52 7.04%
DCGO 2026-02-17 07:02:520.81 0.52 7.04%
DCGO 2026-02-17 08:04:240.81 0.68 7.04%
DCGO 2026-02-17 10:04:220.88 0.68 7.04%
DCGO 2026-02-17 11:02:520.77 0.75 4.23%
DCGO 2026-02-17 12:04:250.77 0.76 4.23%
DCGO 2026-02-17 13:02:540.79 0.77 7.04%
DCGO 2026-02-17 14:04:200.78 0.77 5.63%
DCGO 2026-02-17 15:02:540.80 0.79 8.45%
DCGO 2026-02-17 16:04:220.80 0.78 8.45%
DCGO 2026-02-17 17:02:490.85 0.78 8.45%
DCGO 2026-02-17 18:04:130.80 0.78 8.00%
DCGO 2026-02-17 19:02:450.85 0.78 8.00%
DCGO 2026-02-17 21:07:180.00 0.00 8.00%
2026-02-18

DCGO 2026-02-18 05:02:530.91 0.51 8.00%
DCGO 2026-02-18 07:02:510.85 0.72 8.00%
DCGO 2026-02-18 08:04:250.83 0.70 8.00%
DCGO 2026-02-18 09:02:560.83 0.72 8.00%
DCGO 2026-02-18 10:04:300.83 0.65 8.00%
DCGO 2026-02-18 11:02:530.79 0.77 0.00%
DCGO 2026-02-18 12:04:200.81 0.80 2.67%
DCGO 2026-02-18 13:02:560.82 0.81 4.00%
DCGO 2026-02-18 14:04:220.83 0.82 5.33%
DCGO 2026-02-18 15:02:560.82 0.81 4.00%
DCGO 2026-02-18 17:02:500.84 0.78 4.00%
DCGO 2026-02-18 18:04:160.85 0.75 3.75%
DCGO 2026-02-18 19:02:560.85 0.71 3.75%
DCGO 2026-02-18 21:08:350.00 0.00 3.75%
2026-02-19

DCGO 2026-02-19 05:02:550.93 0.51 3.75%
DCGO 2026-02-19 07:03:070.85 0.51 3.75%
DCGO 2026-02-19 08:04:210.85 0.75 3.75%
DCGO 2026-02-19 09:02:550.85 0.71 3.75%
DCGO 2026-02-19 11:02:500.80 0.77 -3.75%
DCGO 2026-02-19 12:04:250.80 0.77 -2.50%
DCGO 2026-02-19 13:02:520.79 0.77 -2.50%
DCGO 2026-02-19 14:04:160.78 0.77 -3.75%
DCGO 2026-02-19 15:02:520.79 0.77 -2.50%
DCGO 2026-02-19 16:04:210.80 0.79 -1.25%
DCGO 2026-02-19 17:02:500.84 0.79 0.00%
DCGO 2026-02-19 19:02:420.85 0.79 0.00%
DCGO 2026-02-19 21:08:060.00 0.00 0.00%
2026-02-20

DCGO 2026-02-20 05:02:510.88 0.51 0.00%
DCGO 2026-02-20 07:02:540.85 0.51 0.00%
DCGO 2026-02-20 08:04:190.85 0.62 0.00%
DCGO 2026-02-20 09:02:570.85 0.64 0.00%
DCGO 2026-02-20 10:04:210.85 0.69 0.00%
DCGO 2026-02-20 11:02:540.82 0.80 1.23%
DCGO 2026-02-20 12:04:180.81 0.80 1.23%
DCGO 2026-02-20 13:03:140.81 0.79 1.23%
DCGO 2026-02-20 14:04:270.80 0.79 0.00%
DCGO 2026-02-20 16:04:180.79 0.78 -1.23%
DCGO 2026-02-20 17:03:290.83 0.75 0.00%
DCGO 2026-02-20 18:04:130.83 0.69 0.00%
DCGO 2026-02-20 19:02:460.85 0.69 0.00%
DCGO 2026-02-20 21:08:500.00 0.00 0.00%
2026-02-23

DCGO 2026-02-23 05:02:590.93 0.51 0.00%
DCGO 2026-02-23 07:02:470.85 0.51 0.00%
DCGO 2026-02-23 08:04:170.85 0.73 0.00%
DCGO 2026-02-23 09:02:460.85 0.67 0.00%
DCGO 2026-02-23 10:04:180.85 0.60 0.00%
DCGO 2026-02-23 11:02:500.76 0.74 -3.70%
DCGO 2026-02-23 12:04:300.76 0.75 -2.47%
DCGO 2026-02-23 13:02:570.76 0.75 -3.70%
DCGO 2026-02-23 14:04:310.74 0.73 -6.17%
DCGO 2026-02-23 16:04:220.76 0.74 -4.94%
DCGO 2026-02-23 17:02:540.79 0.73 -4.94%
DCGO 2026-02-23 18:04:120.80 0.67 -5.06%
DCGO 2026-02-23 19:02:470.80 0.66 -5.06%
DCGO 2026-02-23 20:04:230.85 0.69 -5.06%
DCGO 2026-02-23 21:09:250.00 0.00 -5.06%
2026-02-24

DCGO 2026-02-24 05:02:580.93 0.64 -5.06%
DCGO 2026-02-24 07:02:520.85 0.64 -5.06%
DCGO 2026-02-24 09:02:580.81 0.64 -5.06%
DCGO 2026-02-24 11:02:520.75 0.72 1.27%
DCGO 2026-02-24 12:04:210.75 0.74 1.27%
DCGO 2026-02-24 13:03:010.76 0.75 2.53%
DCGO 2026-02-24 14:04:450.75 0.74 1.27%
DCGO 2026-02-24 16:04:550.76 0.74 2.53%
DCGO 2026-02-24 17:03:070.78 0.69 1.27%
DCGO 2026-02-24 18:04:250.78 0.69 1.35%
DCGO 2026-02-24 21:06:220.00 0.00 1.35%
2026-02-25

DCGO 2026-02-25 05:02:490.93 0.63 1.35%
DCGO 2026-02-25 07:02:510.85 0.63 1.35%
DCGO 2026-02-25 08:04:310.81 0.64 1.35%
DCGO 2026-02-25 09:03:320.81 0.73 1.35%
DCGO 2026-02-25 11:02:580.74 0.73 0.00%
DCGO 2026-02-25 12:04:300.75 0.74 1.35%
DCGO 2026-02-25 13:03:020.76 0.75 2.70%
DCGO 2026-02-25 14:04:280.74 0.73 0.00%
DCGO 2026-02-25 15:03:080.73 0.72 -1.35%
DCGO 2026-02-25 17:06:120.79 0.69 -2.70%
DCGO 2026-02-25 18:04:130.76 0.69 -2.70%
DCGO 2026-02-25 19:02:420.85 0.69 -2.70%
DCGO 2026-02-25 21:08:310.00 0.00 -2.70%
2026-02-26

DCGO 2026-02-26 05:02:460.93 0.63 2.70%
DCGO 2026-02-26 07:02:540.90 0.63 2.70%
DCGO 2026-02-26 08:04:170.82 0.71 2.70%
DCGO 2026-02-26 09:02:500.76 0.70 1.35%
DCGO 2026-02-26 10:04:140.76 0.65 1.35%
DCGO 2026-02-26 11:02:510.75 0.73 5.41%
DCGO 2026-02-26 12:04:280.74 0.73 4.05%
DCGO 2026-02-26 13:02:580.70 0.69 -1.35%
DCGO 2026-02-26 14:04:160.67 0.66 -5.41%
DCGO 2026-02-26 15:02:540.71 0.69 -1.35%
DCGO 2026-02-26 16:04:180.71 0.70 0.00%
DCGO 2026-02-26 17:02:540.85 0.70 1.35%
DCGO 2026-02-26 18:05:030.79 0.70 1.39%
DCGO 2026-02-26 21:05:090.00 0.00 1.39%
2026-02-27

DCGO 2026-02-27 05:02:520.77 0.60 1.39%
DCGO 2026-02-27 06:04:230.77 0.63 1.39%
DCGO 2026-02-27 08:04:190.83 0.65 1.39%
DCGO 2026-02-27 11:02:490.72 0.70 0.00%
DCGO 2026-02-27 12:04:170.73 0.72 2.78%
DCGO 2026-02-27 13:02:560.74 0.73 4.17%
DCGO 2026-02-27 15:02:490.75 0.73 4.17%
DCGO 2026-02-27 16:04:240.74 0.73 4.17%
DCGO 2026-02-27 17:02:460.85 0.70 1.39%
DCGO 2026-02-27 18:04:140.81 0.70 1.41%
DCGO 2026-02-27 19:02:520.81 0.65 1.41%
DCGO 2026-02-27 21:09:510.00 0.00 1.41%
2026-03-02

DCGO 2026-03-02 05:02:580.78 0.57 1.41%
DCGO 2026-03-02 06:04:240.78 0.59 1.41%
DCGO 2026-03-02 08:04:530.78 0.61 1.41%
DCGO 2026-03-02 09:02:530.77 0.61 1.41%
DCGO 2026-03-02 10:04:260.76 0.61 1.41%
DCGO 2026-03-02 11:02:500.73 0.71 1.41%
DCGO 2026-03-02 12:04:250.73 0.72 2.82%
DCGO 2026-03-02 13:02:530.70 0.69 -1.41%
DCGO 2026-03-02 16:04:190.71 0.70 0.00%
DCGO 2026-03-02 17:02:430.75 0.68 -2.82%
DCGO 2026-03-02 18:04:100.75 0.68 -2.78%
DCGO 2026-03-02 19:02:520.82 0.69 -2.78%
DCGO 2026-03-02 21:09:450.00 0.00 -2.78%
2026-03-03

DCGO 2026-03-03 05:02:510.81 0.51 -2.78%
DCGO 2026-03-03 06:04:220.81 0.69 -2.78%
DCGO 2026-03-03 08:04:200.81 0.69 2.78%
DCGO 2026-03-03 10:04:230.80 0.69 2.78%
DCGO 2026-03-03 11:02:490.68 0.67 0.00%
DCGO 2026-03-03 12:04:270.69 0.68 1.39%
DCGO 2026-03-03 14:04:220.71 0.69 2.78%
DCGO 2026-03-03 15:02:540.71 0.70 4.17%
DCGO 2026-03-03 17:02:460.73 0.67 2.78%
DCGO 2026-03-03 18:04:080.79 0.62 2.90%
DCGO 2026-03-03 21:03:510.00 0.00 2.90%
2026-03-04

DCGO 2026-03-04 05:02:540.80 0.51 2.90%
DCGO 2026-03-04 06:04:180.80 0.52 2.90%
DCGO 2026-03-04 07:02:470.80 0.63 2.90%
DCGO 2026-03-04 09:02:480.76 0.63 2.90%
DCGO 2026-03-04 10:04:190.83 0.56 2.90%
DCGO 2026-03-04 11:02:510.71 0.69 1.45%
DCGO 2026-03-04 12:04:150.73 0.72 5.80%
DCGO 2026-03-04 13:02:510.73 0.71 5.80%
DCGO 2026-03-04 14:04:180.74 0.72 7.25%
DCGO 2026-03-04 15:02:480.74 0.73 7.25%
DCGO 2026-03-04 16:04:180.75 0.74 8.70%
DCGO 2026-03-04 17:02:470.77 0.69 5.80%
DCGO 2026-03-04 18:04:100.77 0.65 5.71%
DCGO 2026-03-04 19:02:460.84 0.65 5.71%
DCGO 2026-03-04 20:04:120.80 0.65 5.71%
DCGO 2026-03-04 21:03:320.00 0.00 5.71%
2026-03-05

DCGO 2026-03-05 05:02:550.83 0.51 5.71%
DCGO 2026-03-05 06:04:190.79 0.64 5.71%
DCGO 2026-03-05 07:02:510.73 0.64 5.71%
DCGO 2026-03-05 09:02:490.73 0.70 5.71%
DCGO 2026-03-05 11:02:470.73 0.72 1.43%
DCGO 2026-03-05 12:04:160.70 0.69 -1.43%
DCGO 2026-03-05 13:02:500.71 0.70 -1.43%
DCGO 2026-03-05 15:02:540.72 0.71 0.00%
DCGO 2026-03-05 16:04:210.71 0.70 -1.43%
DCGO 2026-03-05 17:02:580.75 0.69 -1.43%
DCGO 2026-03-05 18:04:010.77 0.69 -1.37%
DCGO 2026-03-05 19:02:410.81 0.70 -1.37%
DCGO 2026-03-05 21:05:050.00 0.00 -1.37%
2026-03-06

DCGO 2026-03-06 05:02:520.77 0.62 -1.37%
DCGO 2026-03-06 09:03:180.77 0.60 -1.37%
DCGO 2026-03-06 10:04:430.79 0.50 -1.37%
DCGO 2026-03-06 11:03:190.68 0.67 -2.74%
DCGO 2026-03-06 12:04:350.68 0.66 -4.11%
DCGO 2026-03-06 13:03:110.67 0.66 -4.11%
DCGO 2026-03-06 16:05:010.68 0.66 -4.11%
DCGO 2026-03-06 17:03:400.75 0.65 -2.74%
DCGO 2026-03-06 18:05:450.75 0.64 -2.86%
DCGO 2026-03-06 19:03:420.77 0.61 -2.86%
DCGO 2026-03-06 21:08:480.00 0.00 -2.86%
2026-03-09

DCGO 2026-03-09 04:05:240.74 0.51 1.43%
DCGO 2026-03-09 06:04:590.68 0.57 1.43%
DCGO 2026-03-09 07:03:190.68 0.60 1.43%
DCGO 2026-03-09 09:03:110.68 0.67 1.43%
DCGO 2026-03-09 10:04:460.64 0.63 -2.86%
DCGO 2026-03-09 11:03:150.65 0.64 -2.86%
DCGO 2026-03-09 12:05:170.64 0.63 -4.29%
DCGO 2026-03-09 13:03:090.66 0.65 -1.43%
DCGO 2026-03-09 14:04:530.65 0.64 -2.86%
DCGO 2026-03-09 16:04:470.69 0.66 1.43%
DCGO 2026-03-09 17:03:360.68 0.66 1.49%
DCGO 2026-03-09 18:05:010.69 0.67 1.49%
DCGO 2026-03-09 19:06:430.69 0.66 1.49%
DCGO 2026-03-09 20:13:130.00 0.00 1.49%
2026-03-10

DCGO 2026-03-10 04:04:290.79 0.61 1.49%
DCGO 2026-03-10 05:03:000.78 0.62 1.49%
DCGO 2026-03-10 07:03:060.77 0.62 1.49%
DCGO 2026-03-10 08:04:360.78 0.61 1.49%
DCGO 2026-03-10 09:12:560.75 0.62 1.49%
DCGO 2026-03-10 10:05:520.66 0.65 -1.49%
DCGO 2026-03-10 11:02:580.68 0.66 0.00%
DCGO 2026-03-10 12:04:430.68 0.66 1.49%
DCGO 2026-03-10 13:04:110.66 0.65 -1.49%
DCGO 2026-03-10 14:04:480.68 0.66 0.00%
DCGO 2026-03-10 15:04:090.65 0.64 -2.99%
DCGO 2026-03-10 16:04:340.74 0.63 -2.99%
DCGO 2026-03-10 17:03:050.71 0.63 -2.99%
DCGO 2026-03-10 20:04:330.00 0.00 -2.99%
2026-03-11

DCGO 2026-03-11 04:04:270.67 0.56 -2.99%
DCGO 2026-03-11 05:03:050.67 0.58 -2.99%
DCGO 2026-03-11 10:04:330.64 0.63 0.00%
DCGO 2026-03-11 13:03:140.66 0.65 2.99%
DCGO 2026-03-11 14:04:260.65 0.64 1.49%
DCGO 2026-03-11 16:04:210.70 0.62 1.49%
DCGO 2026-03-11 17:03:110.70 0.62 1.56%
DCGO 2026-03-11 18:04:240.71 0.62 1.56%
DCGO 2026-03-11 20:05:030.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.