investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCGO: DocGo Inc. - Common Stock

+ Healthcare, SaaS, Medicine



Clear duplicates of prices




2025-04-11

DCGO 2025-04-11 04:01:223.73 0.00 -0.78%
DCGO 2025-04-11 05:00:563.59 2.19 -0.78%
DCGO 2025-04-11 07:01:042.98 2.19 -0.78%
DCGO 2025-04-11 09:01:022.98 2.25 -0.78%
DCGO 2025-04-11 10:01:272.49 2.48 -0.39%
DCGO 2025-04-11 11:00:592.41 2.40 -3.50%
DCGO 2025-04-11 12:01:252.35 2.34 -5.84%
DCGO 2025-04-11 13:00:562.40 2.39 -3.89%
DCGO 2025-04-11 14:01:222.41 2.40 -3.89%
DCGO 2025-04-11 15:00:562.44 2.43 -2.72%
DCGO 2025-04-11 16:01:202.75 2.30 -4.28%
DCGO 2025-04-11 17:00:512.89 2.18 -4.40%
DCGO 2025-04-11 20:01:170.00 0.00 -4.40%
2025-04-14

DCGO 2025-04-14 05:00:552.71 0.96 0.00%
DCGO 2025-04-14 06:01:192.71 2.14 0.00%
DCGO 2025-04-14 08:01:212.49 2.27 0.00%
DCGO 2025-04-14 10:01:232.45 2.44 2.00%
DCGO 2025-04-14 11:00:582.40 2.39 0.40%
DCGO 2025-04-14 12:01:192.35 2.34 -1.60%
DCGO 2025-04-14 13:00:582.33 2.32 -2.40%
DCGO 2025-04-14 14:01:182.31 2.30 -3.20%
DCGO 2025-04-14 16:01:142.60 2.27 -1.60%
DCGO 2025-04-14 17:00:532.60 2.27 -1.67%
DCGO 2025-04-14 18:01:172.55 2.27 -1.67%
DCGO 2025-04-14 19:00:542.60 2.27 -1.67%
DCGO 2025-04-14 20:01:120.00 0.00 -1.67%
2025-04-15

DCGO 2025-04-15 05:00:523.09 0.95 -1.67%
DCGO 2025-04-15 07:01:002.98 1.85 -1.67%
DCGO 2025-04-15 09:00:532.41 1.85 -1.67%
DCGO 2025-04-15 10:01:222.22 2.21 -5.86%
DCGO 2025-04-15 11:01:002.18 2.17 -7.53%
DCGO 2025-04-15 12:01:202.21 2.20 -5.86%
DCGO 2025-04-15 13:00:572.19 2.18 -7.11%
DCGO 2025-04-15 14:01:162.22 2.21 -5.86%
DCGO 2025-04-15 15:00:532.22 2.21 -5.44%
DCGO 2025-04-15 16:01:152.48 2.19 -4.18%
DCGO 2025-04-15 17:01:012.47 2.19 -4.26%
DCGO 2025-04-15 20:01:120.00 0.00 -4.26%
2025-04-16

DCGO 2025-04-16 05:00:513.09 0.90 -4.26%
DCGO 2025-04-16 06:01:182.59 0.90 -0.43%
DCGO 2025-04-16 07:00:562.59 1.85 -0.43%
DCGO 2025-04-16 08:01:172.59 1.88 -0.43%
DCGO 2025-04-16 09:00:542.59 2.11 -0.43%
DCGO 2025-04-16 10:01:202.26 2.25 0.43%
DCGO 2025-04-16 11:00:542.24 2.23 -0.85%
DCGO 2025-04-16 13:00:492.22 2.21 -1.28%
DCGO 2025-04-16 14:01:122.21 2.20 -1.70%
DCGO 2025-04-16 15:00:532.18 2.17 -3.40%
DCGO 2025-04-16 16:01:132.75 2.03 -2.55%
DCGO 2025-04-16 17:00:522.42 2.03 -2.67%
DCGO 2025-04-16 20:01:150.00 0.00 -2.67%
2025-04-17

DCGO 2025-04-17 05:00:553.09 0.88 -2.67%
DCGO 2025-04-17 07:00:542.59 1.86 -2.67%
DCGO 2025-04-17 08:01:132.59 2.17 -2.67%
DCGO 2025-04-17 10:01:192.15 2.14 -1.78%
DCGO 2025-04-17 11:00:532.14 2.13 -2.67%
DCGO 2025-04-17 12:01:142.14 2.13 -2.22%
DCGO 2025-04-17 13:00:512.14 2.13 -2.67%
DCGO 2025-04-17 14:01:142.15 2.14 -1.78%
DCGO 2025-04-17 15:00:482.14 2.13 -2.22%
DCGO 2025-04-17 16:01:152.22 2.10 -3.11%
DCGO 2025-04-17 17:00:512.59 2.10 -3.20%
DCGO 2025-04-17 19:00:532.57 2.10 -3.20%
DCGO 2025-04-17 20:01:150.00 0.00 -3.20%
2025-04-21

DCGO 2025-04-21 05:00:523.09 0.85 -3.20%
DCGO 2025-04-21 06:01:173.09 1.81 -3.20%
DCGO 2025-04-21 07:00:462.98 1.86 -3.20%
DCGO 2025-04-21 09:00:532.22 2.03 -3.20%
DCGO 2025-04-21 10:01:192.06 2.04 -2.74%
DCGO 2025-04-21 11:00:572.04 2.03 -3.65%
DCGO 2025-04-21 13:00:542.05 2.04 -3.65%
DCGO 2025-04-21 15:00:582.04 2.03 -3.65%
DCGO 2025-04-21 16:01:192.22 1.97 -2.28%
DCGO 2025-04-21 17:00:522.98 2.01 -2.36%
DCGO 2025-04-21 19:00:542.24 2.01 -2.36%
DCGO 2025-04-21 20:01:140.00 0.00 -2.36%
2025-04-22

DCGO 2025-04-22 05:00:552.24 0.83 -2.36%
DCGO 2025-04-22 08:01:222.24 1.02 -0.47%
DCGO 2025-04-22 09:00:552.64 1.97 -0.47%
DCGO 2025-04-22 10:01:212.10 2.09 1.42%
DCGO 2025-04-22 11:00:572.09 2.08 0.47%
DCGO 2025-04-22 12:01:192.13 2.12 2.83%
DCGO 2025-04-22 13:01:022.14 2.13 2.83%
DCGO 2025-04-22 14:01:222.11 2.10 1.42%
DCGO 2025-04-22 15:00:562.12 2.11 2.36%
DCGO 2025-04-22 16:01:132.22 2.02 1.89%
DCGO 2025-04-22 17:00:562.98 1.87 1.93%
DCGO 2025-04-22 19:01:032.98 2.05 1.93%
DCGO 2025-04-22 20:01:240.00 0.00 1.93%
2025-04-23

DCGO 2025-04-23 05:01:013.09 0.84 1.93%
DCGO 2025-04-23 06:01:273.09 1.89 1.93%
DCGO 2025-04-23 07:01:002.98 1.90 1.93%
DCGO 2025-04-23 09:00:592.98 1.93 1.93%
DCGO 2025-04-23 10:01:252.28 2.27 8.21%
DCGO 2025-04-23 11:00:552.23 2.22 5.80%
DCGO 2025-04-23 12:01:262.19 2.18 3.86%
DCGO 2025-04-23 14:01:262.20 2.19 3.86%
DCGO 2025-04-23 15:01:012.19 2.18 3.86%
DCGO 2025-04-23 16:01:272.83 2.13 2.42%
DCGO 2025-04-23 17:00:542.47 2.10 2.37%
DCGO 2025-04-23 20:01:160.00 0.00 2.37%
2025-04-24

DCGO 2025-04-24 05:00:502.26 1.98 2.37%
DCGO 2025-04-24 07:00:583.02 1.98 2.37%
DCGO 2025-04-24 10:01:222.15 2.14 -0.47%
DCGO 2025-04-24 12:01:202.16 2.15 -0.47%
DCGO 2025-04-24 14:01:172.15 2.14 -0.47%
DCGO 2025-04-24 16:01:202.23 2.11 2.84%
DCGO 2025-04-24 17:01:052.45 2.00 2.78%
DCGO 2025-04-24 18:01:202.40 2.00 2.78%
DCGO 2025-04-24 19:00:523.02 2.19 2.78%
DCGO 2025-04-24 20:01:180.00 0.00 2.78%
2025-04-25

DCGO 2025-04-25 04:01:280.00 2.20 2.78%
DCGO 2025-04-25 05:00:562.50 2.20 2.78%
DCGO 2025-04-25 06:01:202.81 2.20 2.78%
DCGO 2025-04-25 10:01:182.21 2.20 -0.93%
DCGO 2025-04-25 11:00:552.22 2.21 -0.46%
DCGO 2025-04-25 12:01:162.20 2.19 -1.39%
DCGO 2025-04-25 13:00:532.21 2.20 -0.46%
DCGO 2025-04-25 14:01:162.22 2.21 -0.46%
DCGO 2025-04-25 16:01:142.48 2.19 0.93%
DCGO 2025-04-25 17:00:522.65 2.19 0.90%
DCGO 2025-04-25 20:01:170.00 0.00 0.90%
2025-04-29

DCGO 2025-04-29 11:07:432.22 2.21 -1.34%
DCGO 2025-04-29 12:01:082.24 2.23 -0.45%
DCGO 2025-04-29 13:01:242.25 2.24 0.00%
DCGO 2025-04-29 14:00:552.28 2.27 1.34%
DCGO 2025-04-29 15:01:292.29 2.28 2.23%
DCGO 2025-04-29 16:00:552.83 2.11 2.23%
DCGO 2025-04-29 17:01:162.57 2.20 2.23%
DCGO 2025-04-29 18:00:492.37 2.20 2.23%
DCGO 2025-04-29 20:00:520.00 0.00 2.23%
2025-04-30

DCGO 2025-04-30 05:01:193.31 2.07 2.23%
DCGO 2025-04-30 06:00:592.71 2.07 2.23%
DCGO 2025-04-30 07:01:152.57 2.07 2.23%
DCGO 2025-04-30 09:01:172.36 2.07 2.23%
DCGO 2025-04-30 10:01:032.24 2.23 -2.23%
DCGO 2025-04-30 11:01:162.22 2.21 -3.13%
DCGO 2025-04-30 12:01:042.24 2.23 -2.23%
DCGO 2025-04-30 13:01:082.25 2.24 -1.34%
DCGO 2025-04-30 14:01:002.24 2.23 -2.23%
DCGO 2025-04-30 15:01:142.25 2.24 -1.79%
DCGO 2025-04-30 16:01:002.23 2.11 -0.45%
DCGO 2025-04-30 17:01:082.28 2.02 -0.44%
DCGO 2025-04-30 18:00:582.47 2.08 -0.44%
DCGO 2025-04-30 19:01:112.47 1.99 -0.44%
DCGO 2025-04-30 20:01:050.00 0.00 -0.44%
2025-05-01

DCGO 2025-05-01 04:06:573.56 0.95 -0.44%
DCGO 2025-05-01 05:00:543.01 1.98 -0.44%
DCGO 2025-05-01 07:00:542.57 2.04 -0.44%
DCGO 2025-05-01 09:00:563.00 1.60 -0.44%
DCGO 2025-05-01 10:01:212.23 2.22 0.00%
DCGO 2025-05-01 11:00:552.25 2.24 0.88%
DCGO 2025-05-01 12:01:242.21 2.20 -0.88%
DCGO 2025-05-01 13:00:532.19 2.18 -1.75%
DCGO 2025-05-01 14:01:212.20 2.19 -1.75%
DCGO 2025-05-01 15:00:542.21 2.20 -0.88%
DCGO 2025-05-01 16:01:192.83 2.17 -1.32%
DCGO 2025-05-01 17:00:512.56 2.17 -1.35%
DCGO 2025-05-01 19:00:552.32 2.17 -1.35%
DCGO 2025-05-01 20:01:170.00 0.00 -1.35%
2025-05-02

DCGO 2025-05-02 05:00:562.50 2.02 -1.35%
DCGO 2025-05-02 06:01:343.28 2.02 -1.35%
DCGO 2025-05-02 07:00:563.02 2.02 -1.35%
DCGO 2025-05-02 10:01:212.20 2.19 -0.45%
DCGO 2025-05-02 11:00:552.25 2.24 2.24%
DCGO 2025-05-02 13:01:012.29 2.28 4.04%
DCGO 2025-05-02 15:00:572.32 2.31 4.93%
DCGO 2025-05-02 16:01:212.35 2.27 4.93%
DCGO 2025-05-02 17:00:542.55 2.27 5.00%
DCGO 2025-05-02 20:01:200.00 0.00 5.00%
2025-05-05

DCGO 2025-05-05 05:00:562.50 2.07 5.00%
DCGO 2025-05-05 09:00:572.50 2.19 5.00%
DCGO 2025-05-05 10:01:232.32 2.31 0.00%
DCGO 2025-05-05 11:00:532.36 2.35 2.27%
DCGO 2025-05-05 12:01:212.37 2.36 2.73%
DCGO 2025-05-05 16:01:192.83 2.34 1.82%
DCGO 2025-05-05 17:00:513.02 2.34 1.73%
DCGO 2025-05-05 20:01:170.00 0.00 1.73%
2025-05-06

DCGO 2025-05-06 05:00:552.58 2.07 1.73%
DCGO 2025-05-06 07:00:562.58 2.17 1.73%
DCGO 2025-05-06 08:01:222.39 2.17 1.73%
DCGO 2025-05-06 10:01:312.34 2.33 -0.43%
DCGO 2025-05-06 11:00:552.35 2.34 0.00%
DCGO 2025-05-06 12:01:242.35 2.34 -0.43%
DCGO 2025-05-06 13:00:552.36 2.35 0.43%
DCGO 2025-05-06 14:01:252.34 2.33 -0.43%
DCGO 2025-05-06 15:00:552.35 2.34 0.00%
DCGO 2025-05-06 16:01:212.83 2.33 -0.43%
DCGO 2025-05-06 17:00:552.59 2.07 -0.43%
DCGO 2025-05-06 20:01:100.00 0.00 -0.43%
2025-05-07

DCGO 2025-05-07 05:01:002.71 2.14 -0.43%
DCGO 2025-05-07 09:00:592.68 2.14 -0.43%
DCGO 2025-05-07 10:01:122.42 2.41 3.83%
DCGO 2025-05-07 11:00:542.37 2.35 1.70%
DCGO 2025-05-07 12:01:082.34 2.33 0.00%
DCGO 2025-05-07 14:01:032.38 2.37 2.13%
DCGO 2025-05-07 15:00:592.39 2.37 2.55%
DCGO 2025-05-07 16:01:092.48 2.35 2.98%
DCGO 2025-05-07 20:01:070.00 0.00 2.98%
2025-05-08

DCGO 2025-05-08 05:00:572.87 2.23 2.98%
DCGO 2025-05-08 07:00:562.69 2.40 2.98%
DCGO 2025-05-08 10:01:232.44 2.43 2.13%
DCGO 2025-05-08 11:00:592.41 2.40 0.85%
DCGO 2025-05-08 12:01:042.40 2.39 0.00%
DCGO 2025-05-08 13:01:202.39 2.37 -0.85%
DCGO 2025-05-08 14:01:092.37 2.35 -1.70%
DCGO 2025-05-08 15:00:572.38 2.37 -0.85%
DCGO 2025-05-08 16:01:102.48 2.10 -2.55%
DCGO 2025-05-08 16:35:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1822359/000182235925000042/0001822359-25-000042-index.htm
10-Q - DocGo Inc. (0001822359) (Filer)
DCGO 2025-05-08 17:00:481.93 1.76 -19.17%
DCGO 2025-05-08 18:00:582.10 1.89 -20.83%
DCGO 2025-05-08 19:00:532.27 1.89 -16.67%
DCGO 2025-05-08 20:01:040.00 0.00 -15.00%
2025-05-09

DCGO 2025-05-09 05:00:542.32 1.90 -15.00%
DCGO 2025-05-09 07:00:521.97 1.89 -15.42%
DCGO 2025-05-09 08:01:042.18 1.89 -12.92%
DCGO 2025-05-09 09:00:582.00 1.93 -14.17%
DCGO 2025-05-09 10:01:111.60 1.59 -30.42%
DCGO 2025-05-09 11:00:581.48 1.47 -35.42%
DCGO 2025-05-09 12:01:071.57 1.56 -31.67%
DCGO 2025-05-09 13:00:531.50 1.49 -35.00%
DCGO 2025-05-09 14:01:081.50 1.49 -34.58%
DCGO 2025-05-09 15:00:531.44 1.43 -37.08%
DCGO 2025-05-09 16:01:121.50 1.39 -38.33%
DCGO 2025-05-09 17:00:491.44 1.39 -38.33%
DCGO 2025-05-09 18:01:001.44 1.40 -38.33%
DCGO 2025-05-09 19:00:541.48 1.39 -38.33%
DCGO 2025-05-09 20:01:020.00 0.00 -38.33%
2025-05-10

DCGO 2025-05-10 08:46:19
DocGo, Inc (DCGO) Q1 2025 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.