investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCGO: DocGo Inc. - Common Stock

+ Healthcare, SaaS, Medicine



Clear duplicates of prices




2026-04-10

DCGO 2026-04-10 21:05:370.00 0.00 -8.62%
2026-04-13

DCGO 2026-04-13 04:04:520.72 0.50 -8.62%
DCGO 2026-04-13 05:03:050.58 0.50 -8.62%
DCGO 2026-04-13 06:04:420.58 0.51 -8.62%
DCGO 2026-04-13 07:03:100.55 0.51 -8.62%
DCGO 2026-04-13 08:04:380.55 0.50 0.00%
DCGO 2026-04-13 09:03:070.55 0.51 0.00%
DCGO 2026-04-13 10:04:440.52 0.51 1.72%
DCGO 2026-04-13 11:03:090.54 0.53 5.17%
DCGO 2026-04-13 12:04:440.55 0.53 5.17%
DCGO 2026-04-13 13:03:160.57 0.55 8.62%
DCGO 2026-04-13 14:04:380.57 0.56 10.34%
DCGO 2026-04-13 15:03:170.58 0.57 12.07%
DCGO 2026-04-13 16:04:540.59 0.53 13.46%
DCGO 2026-04-13 17:03:160.59 0.50 13.46%
DCGO 2026-04-13 20:05:150.00 0.00 13.46%
2026-04-14

DCGO 2026-04-14 04:04:430.65 0.27 13.46%
DCGO 2026-04-14 06:04:530.64 0.27 13.46%
DCGO 2026-04-14 07:03:190.60 0.52 13.46%
DCGO 2026-04-14 09:03:100.60 0.53 13.46%
DCGO 2026-04-14 10:04:480.55 0.53 -3.85%
DCGO 2026-04-14 11:03:240.55 0.54 -5.77%
DCGO 2026-04-14 12:04:480.54 0.53 -5.77%
DCGO 2026-04-14 16:04:350.60 0.53 -5.17%
DCGO 2026-04-14 17:03:100.55 0.52 -5.17%
DCGO 2026-04-14 20:04:550.00 0.00 -5.17%
2026-04-15

DCGO 2026-04-15 04:04:470.79 0.54 -5.17%
DCGO 2026-04-15 06:04:450.64 0.54 -5.17%
DCGO 2026-04-15 07:03:080.56 0.54 -5.17%
DCGO 2026-04-15 10:09:150.53 0.52 0.00%
DCGO 2026-04-15 11:03:180.54 0.53 1.72%
DCGO 2026-04-15 12:04:520.53 0.52 0.00%
DCGO 2026-04-15 13:03:160.54 0.52 1.72%
DCGO 2026-04-15 16:04:530.54 0.52 0.00%
DCGO 2026-04-15 17:03:250.54 0.52 1.85%
DCGO 2026-04-15 19:03:310.60 0.52 1.85%
DCGO 2026-04-15 20:04:530.00 0.00 1.85%
2026-04-16

DCGO 2026-04-16 04:05:080.58 0.51 1.85%
DCGO 2026-04-16 05:03:170.59 0.51 1.85%
DCGO 2026-04-16 08:04:510.58 0.51 0.00%
DCGO 2026-04-16 10:04:400.56 0.55 7.41%
DCGO 2026-04-16 11:03:230.57 0.56 9.26%
DCGO 2026-04-16 12:04:460.59 0.57 11.11%
DCGO 2026-04-16 13:03:130.59 0.58 11.11%
DCGO 2026-04-16 16:04:420.60 0.53 9.43%
DCGO 2026-04-16 20:05:130.00 0.00 9.43%
2026-04-17

DCGO 2026-04-17 04:04:570.73 0.51 9.43%
DCGO 2026-04-17 06:04:450.62 0.51 9.43%
DCGO 2026-04-17 08:04:530.62 0.53 9.43%
DCGO 2026-04-17 09:03:160.62 0.53 0.00%
DCGO 2026-04-17 10:05:040.64 0.63 11.32%
DCGO 2026-04-17 16:04:550.66 0.56 12.07%
DCGO 2026-04-17 17:03:270.69 0.56 12.07%
DCGO 2026-04-17 18:04:500.71 0.63 12.07%
DCGO 2026-04-17 20:05:280.00 0.00 12.07%
2026-04-20

DCGO 2026-04-20 04:04:460.79 0.58 12.07%
DCGO 2026-04-20 06:04:550.70 0.58 12.07%
DCGO 2026-04-20 09:03:170.70 0.56 12.07%
DCGO 2026-04-20 10:04:530.68 0.66 5.17%
DCGO 2026-04-20 11:03:080.68 0.67 6.90%
DCGO 2026-04-20 12:04:480.71 0.70 12.07%
DCGO 2026-04-20 13:03:230.69 0.68 8.62%
DCGO 2026-04-20 14:04:510.70 0.69 10.34%
DCGO 2026-04-20 15:03:220.68 0.67 6.90%
DCGO 2026-04-20 16:04:320.75 0.61 7.69%
DCGO 2026-04-20 17:03:120.71 0.61 7.69%
DCGO 2026-04-20 18:04:440.70 0.61 7.69%
DCGO 2026-04-20 19:03:550.70 0.59 7.69%
DCGO 2026-04-20 20:05:000.00 0.00 7.69%
2026-04-21

DCGO 2026-04-21 04:04:580.79 0.57 7.69%
DCGO 2026-04-21 06:04:420.72 0.57 7.69%
DCGO 2026-04-21 07:03:080.72 0.64 7.69%
DCGO 2026-04-21 10:04:440.71 0.70 4.62%
DCGO 2026-04-21 11:03:090.69 0.68 1.54%
DCGO 2026-04-21 12:04:490.68 0.67 0.00%
DCGO 2026-04-21 13:03:180.67 0.66 -1.54%
DCGO 2026-04-21 14:04:490.68 0.67 0.00%
DCGO 2026-04-21 15:03:330.69 0.68 1.54%
DCGO 2026-04-21 16:04:540.70 0.64 1.47%
DCGO 2026-04-21 17:02:590.76 0.66 1.47%
DCGO 2026-04-21 18:04:420.69 0.66 1.47%
DCGO 2026-04-21 19:03:220.75 0.66 1.47%
DCGO 2026-04-21 20:04:420.00 0.00 1.47%
DCGO 2026-04-21 21:32:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822359/000182235926000017/0001822359-26-000017-index.htm
8-K - DocGo Inc. (0001822359) (Filer)
2026-04-22

DCGO 2026-04-22 04:05:000.75 0.55 1.47%
DCGO 2026-04-22 07:03:240.75 0.59 1.47%
DCGO 2026-04-22 08:04:580.75 0.60 1.47%
DCGO 2026-04-22 09:03:150.90 0.47 1.47%
DCGO 2026-04-22 10:04:570.73 0.72 7.35%
DCGO 2026-04-22 11:03:240.75 0.73 10.29%
DCGO 2026-04-22 12:06:150.74 0.72 8.82%
DCGO 2026-04-22 13:03:160.73 0.72 7.35%
DCGO 2026-04-22 14:04:400.74 0.73 8.82%
DCGO 2026-04-22 15:03:280.74 0.72 8.82%
DCGO 2026-04-22 16:05:050.75 0.69 8.70%
DCGO 2026-04-22 17:03:210.76 0.65 8.70%
DCGO 2026-04-22 18:04:450.79 0.65 8.70%
DCGO 2026-04-22 20:04:570.00 0.00 8.70%
2026-04-23

DCGO 2026-04-23 04:05:190.86 0.67 8.70%
DCGO 2026-04-23 06:05:130.77 0.67 8.70%
DCGO 2026-04-23 10:04:490.70 0.68 -4.35%
DCGO 2026-04-23 11:03:480.70 0.69 -4.35%
DCGO 2026-04-23 12:04:590.69 0.68 -5.80%
DCGO 2026-04-23 13:03:240.69 0.67 -5.80%
DCGO 2026-04-23 14:05:000.68 0.67 -7.25%
DCGO 2026-04-23 15:03:210.69 0.68 -5.80%
DCGO 2026-04-23 16:04:480.75 0.67 -5.41%
DCGO 2026-04-23 17:03:200.77 0.67 -5.41%
DCGO 2026-04-23 20:04:520.00 0.00 -5.41%
2026-04-24

DCGO 2026-04-24 04:05:120.75 0.55 -5.41%
DCGO 2026-04-24 05:03:260.75 0.61 -5.41%
DCGO 2026-04-24 09:03:160.75 0.55 -5.41%
DCGO 2026-04-24 10:04:520.69 0.67 1.35%
DCGO 2026-04-24 11:03:110.70 0.68 2.70%
DCGO 2026-04-24 12:05:410.70 0.69 4.05%
DCGO 2026-04-24 13:03:140.71 0.70 4.05%
DCGO 2026-04-24 16:04:410.96 0.00 5.80%
DCGO 2026-04-24 17:03:400.81 0.61 5.80%
DCGO 2026-04-24 18:04:470.81 0.62 5.80%
DCGO 2026-04-24 19:03:450.81 0.63 5.80%
DCGO 2026-04-24 20:05:200.00 0.00 5.80%
2026-04-27

DCGO 2026-04-27 04:05:040.81 0.69 5.80%
DCGO 2026-04-27 05:03:150.87 0.55 -2.90%
DCGO 2026-04-27 06:04:450.84 0.61 -2.90%
DCGO 2026-04-27 07:03:210.77 0.61 -2.90%
DCGO 2026-04-27 08:04:430.84 0.64 -2.90%
DCGO 2026-04-27 09:03:110.82 0.67 -2.90%
DCGO 2026-04-27 10:04:410.72 0.70 1.45%
DCGO 2026-04-27 11:03:090.73 0.72 2.90%
DCGO 2026-04-27 12:04:470.71 0.70 0.00%
DCGO 2026-04-27 14:04:440.69 0.68 -2.90%
DCGO 2026-04-27 15:03:110.70 0.69 -1.45%
DCGO 2026-04-27 16:04:470.75 0.68 -2.78%
DCGO 2026-04-27 19:03:080.83 0.62 -2.78%
DCGO 2026-04-27 20:04:280.00 0.00 -2.78%
2026-04-28

DCGO 2026-04-28 04:04:430.86 0.55 -2.78%
DCGO 2026-04-28 05:03:030.75 0.55 -2.78%
DCGO 2026-04-28 06:04:360.75 0.60 -2.78%
DCGO 2026-04-28 07:03:070.75 0.61 -2.78%
DCGO 2026-04-28 09:03:060.77 0.56 -2.78%
DCGO 2026-04-28 10:04:330.70 0.68 1.39%
DCGO 2026-04-28 11:03:020.71 0.69 4.17%
DCGO 2026-04-28 12:04:340.71 0.70 4.17%
DCGO 2026-04-28 13:03:160.70 0.69 2.78%
DCGO 2026-04-28 14:04:370.71 0.70 4.17%
DCGO 2026-04-28 16:04:390.74 0.68 5.80%
DCGO 2026-04-28 17:03:110.77 0.68 5.80%
DCGO 2026-04-28 20:04:430.00 0.00 5.80%
2026-04-29

DCGO 2026-04-29 04:04:590.81 0.55 5.80%
DCGO 2026-04-29 06:04:470.77 0.55 5.80%
DCGO 2026-04-29 07:03:160.77 0.58 5.80%
DCGO 2026-04-29 08:04:480.77 0.66 5.80%
DCGO 2026-04-29 09:03:150.77 0.68 5.80%
DCGO 2026-04-29 10:04:480.71 0.70 0.00%
DCGO 2026-04-29 11:03:130.73 0.72 2.90%
DCGO 2026-04-29 12:04:470.72 0.71 1.45%
DCGO 2026-04-29 13:03:160.71 0.70 0.00%
DCGO 2026-04-29 14:05:000.71 0.69 -1.45%
DCGO 2026-04-29 15:03:120.71 0.70 0.00%
DCGO 2026-04-29 16:04:500.74 0.00 0.00%
DCGO 2026-04-29 17:03:210.74 0.63 0.00%
DCGO 2026-04-29 20:04:520.00 0.00 0.00%
2026-04-30

DCGO 2026-04-30 04:04:460.86 0.64 0.00%
DCGO 2026-04-30 05:03:140.73 0.64 0.00%
DCGO 2026-04-30 07:03:190.73 0.68 0.00%
DCGO 2026-04-30 10:04:450.68 0.67 -2.78%
DCGO 2026-04-30 11:03:160.69 0.68 -1.39%
DCGO 2026-04-30 12:04:470.70 0.68 0.00%
DCGO 2026-04-30 13:03:060.71 0.70 1.39%
DCGO 2026-04-30 14:04:470.70 0.69 0.00%
DCGO 2026-04-30 15:03:330.71 0.69 0.00%
DCGO 2026-04-30 16:04:530.73 0.66 1.41%
DCGO 2026-04-30 17:03:310.73 0.64 1.41%
DCGO 2026-04-30 20:04:570.00 0.00 1.41%
2026-05-01

DCGO 2026-05-01 04:04:550.79 0.62 1.41%
DCGO 2026-05-01 05:03:160.77 0.62 1.41%
DCGO 2026-05-01 06:04:470.79 0.62 1.41%
DCGO 2026-05-01 09:03:120.92 0.47 1.41%
DCGO 2026-05-01 10:04:510.69 0.68 -1.41%
DCGO 2026-05-01 11:04:160.71 0.69 0.00%
DCGO 2026-05-01 12:04:530.69 0.68 -1.41%
DCGO 2026-05-01 13:03:220.68 0.67 -2.82%
DCGO 2026-05-01 14:04:510.69 0.68 -1.41%
DCGO 2026-05-01 15:03:170.70 0.68 0.00%
DCGO 2026-05-01 16:05:091.00 0.63 -2.82%
DCGO 2026-05-01 17:03:040.78 0.63 -2.82%
DCGO 2026-05-01 20:04:460.00 0.00 -2.82%
2026-05-04

DCGO 2026-05-04 04:04:590.77 0.61 -2.82%
DCGO 2026-05-04 09:03:260.77 0.46 -2.82%
DCGO 2026-05-04 10:05:410.71 0.69 4.23%
DCGO 2026-05-04 11:03:160.70 0.69 4.23%
DCGO 2026-05-04 12:04:550.67 0.66 0.00%
DCGO 2026-05-04 14:05:380.68 0.67 1.41%
DCGO 2026-05-04 15:03:180.69 0.67 2.82%
DCGO 2026-05-04 16:04:480.77 0.66 1.49%
DCGO 2026-05-04 17:03:220.76 0.60 1.49%
DCGO 2026-05-04 20:04:550.00 0.00 1.49%
2026-05-05

DCGO 2026-05-05 04:05:190.78 0.59 1.49%
DCGO 2026-05-05 07:03:170.78 0.61 1.49%
DCGO 2026-05-05 08:04:500.76 0.60 1.49%
DCGO 2026-05-05 09:03:180.75 0.62 1.49%
DCGO 2026-05-05 10:04:490.68 0.67 1.49%
DCGO 2026-05-05 11:03:170.69 0.67 2.99%
DCGO 2026-05-05 12:05:070.69 0.67 1.49%
DCGO 2026-05-05 13:03:230.68 0.66 1.49%
DCGO 2026-05-05 14:04:510.68 0.67 1.49%
DCGO 2026-05-05 16:04:510.76 0.65 2.94%
DCGO 2026-05-05 19:03:260.76 0.61 2.94%
DCGO 2026-05-05 20:05:020.00 0.00 2.94%
2026-05-06

DCGO 2026-05-06 04:05:240.78 0.60 2.94%
DCGO 2026-05-06 06:04:310.77 0.60 2.94%
DCGO 2026-05-06 07:02:590.75 0.61 2.94%
DCGO 2026-05-06 08:04:320.77 0.63 2.94%
DCGO 2026-05-06 09:02:570.76 0.64 2.94%
DCGO 2026-05-06 10:04:310.67 0.66 -1.47%
DCGO 2026-05-06 11:03:000.64 0.63 -5.88%
DCGO 2026-05-06 12:04:340.65 0.64 -4.41%
DCGO 2026-05-06 13:02:590.64 0.63 -5.88%
DCGO 2026-05-06 14:04:480.65 0.63 -5.88%
DCGO 2026-05-06 15:03:140.64 0.63 -5.88%
DCGO 2026-05-06 16:04:340.77 0.62 -7.35%
DCGO 2026-05-06 17:03:050.69 0.61 -7.35%
DCGO 2026-05-06 18:05:380.73 0.57 -8.82%
DCGO 2026-05-06 20:04:270.00 0.00 -8.82%
2026-05-07

DCGO 2026-05-07 04:04:300.78 0.61 -8.82%
DCGO 2026-05-07 06:05:170.77 0.61 -8.82%
DCGO 2026-05-07 07:03:070.70 0.61 0.00%
DCGO 2026-05-07 08:04:340.71 0.61 4.41%
DCGO 2026-05-07 09:02:560.76 0.61 4.41%
DCGO 2026-05-07 10:04:250.63 0.62 1.47%
DCGO 2026-05-07 11:02:560.64 0.62 1.47%
DCGO 2026-05-07 12:04:250.63 0.61 0.00%
DCGO 2026-05-07 13:03:010.62 0.61 0.00%
DCGO 2026-05-07 14:04:300.63 0.62 1.47%
DCGO 2026-05-07 15:02:540.64 0.62 2.94%
DCGO 2026-05-07 16:04:280.65 0.60 3.23%
DCGO 2026-05-07 19:02:550.71 0.60 3.23%
DCGO 2026-05-07 20:04:210.00 0.00 3.23%
2026-05-08

DCGO 2026-05-08 04:04:330.75 0.54 3.23%
DCGO 2026-05-08 06:04:290.75 0.60 3.23%
DCGO 2026-05-08 07:03:060.71 0.60 3.23%
DCGO 2026-05-08 09:02:540.70 0.55 3.23%
DCGO 2026-05-08 10:04:290.60 0.58 -6.45%
DCGO 2026-05-08 11:03:160.60 0.59 -4.84%
DCGO 2026-05-08 12:04:320.60 0.58 -6.45%
DCGO 2026-05-08 13:02:540.60 0.59 -4.84%
DCGO 2026-05-08 15:02:590.60 0.58 -6.45%
DCGO 2026-05-08 16:04:280.63 0.57 -7.94%
DCGO 2026-05-08 17:02:550.65 0.56 -9.52%
DCGO 2026-05-08 18:04:160.64 0.56 -9.52%
DCGO 2026-05-08 20:04:260.00 0.00 -9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.