investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCFC: Tritium DCFC Limited - Ordinary Shares





Clear duplicates of prices



2024-02-28

DCFC 2024-02-28 05:01:460.22 0.14 7.14%
DCFC 2024-02-28 06:01:560.16 0.14 7.14%
DCFC 2024-02-28 10:02:140.15 0.14 7.14%
DCFC 2024-02-28 11:01:540.14 0.14 -7.14%
DCFC 2024-02-28 17:01:400.15 0.14 -7.14%
DCFC 2024-02-28 18:01:580.15 0.14 -6.67%
DCFC 2024-02-28 21:11:270.00 0.00 -6.67%
2024-02-29

DCFC 2024-02-29 06:01:580.16 0.12 -6.67%
DCFC 2024-02-29 08:02:050.16 0.13 -6.67%
DCFC 2024-02-29 09:01:410.15 0.12 -6.67%
DCFC 2024-02-29 10:02:120.19 0.12 -6.67%
DCFC 2024-02-29 11:01:460.15 0.14 0.00%
DCFC 2024-02-29 12:02:100.14 0.14 0.00%
DCFC 2024-02-29 18:16:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1862490/000110465924029454/0001104659-24-029454-index.htm
6-K - Tritium DCFC Ltd (0001862490) (Filer)
DCFC 2024-02-29 20:01:440.14 0.12 -14.29%
DCFC 2024-02-29 21:12:170.00 0.00 -14.29%
2024-03-01

DCFC 2024-03-01 05:01:570.15 0.12 -14.29%
DCFC 2024-03-01 06:02:000.14 0.12 -14.29%
DCFC 2024-03-01 07:01:460.13 0.11 -14.29%
DCFC 2024-03-01 08:02:080.12 0.10 -21.43%
DCFC 2024-03-01 09:02:020.12 0.10 -14.29%
DCFC 2024-03-01 10:02:070.12 0.11 -14.29%
DCFC 2024-03-01 11:01:450.10 0.10 -28.57%
2024-03-04

DCFC 2024-03-04 00:14:340.00 0.00 -28.57%
DCFC 2024-03-04 05:01:440.00 0.09 -28.57%
DCFC 2024-03-04 06:02:170.12 0.10 7.14%
DCFC 2024-03-04 08:02:000.11 0.10 7.14%
DCFC 2024-03-04 09:01:410.11 0.10 0.00%
DCFC 2024-03-04 10:02:000.11 0.09 0.00%
DCFC 2024-03-04 11:01:440.10 0.10 0.00%
DCFC 2024-03-04 13:01:450.09 0.09 -7.14%
DCFC 2024-03-04 18:02:020.09 0.09 -10.00%
DCFC 2024-03-04 19:01:200.10 0.09 -10.00%
DCFC 2024-03-04 21:11:200.00 0.00 -10.00%
2024-03-05

DCFC 2024-03-05 05:01:400.12 0.09 -10.00%
DCFC 2024-03-05 07:01:320.10 0.09 -10.00%
DCFC 2024-03-05 08:01:510.10 0.09 0.00%
DCFC 2024-03-05 11:01:430.10 0.10 10.00%
DCFC 2024-03-05 18:01:570.10 0.10 11.11%
DCFC 2024-03-05 21:09:040.00 0.00 11.11%
2024-03-06

DCFC 2024-03-06 05:01:510.11 0.00 11.11%
DCFC 2024-03-06 06:02:150.11 0.09 11.11%
DCFC 2024-03-06 10:01:510.11 0.09 0.00%
DCFC 2024-03-06 11:01:310.08 0.08 -22.22%
DCFC 2024-03-06 13:01:300.09 0.09 -11.11%
DCFC 2024-03-06 14:02:440.09 0.09 -22.22%
DCFC 2024-03-06 15:01:340.09 0.09 -11.11%
DCFC 2024-03-06 17:01:500.09 0.08 -22.22%
DCFC 2024-03-06 18:01:560.09 0.08 -10.00%
DCFC 2024-03-06 19:01:320.10 0.08 -10.00%
2024-03-07

DCFC 2024-03-07 05:01:400.00 0.08 -10.00%
DCFC 2024-03-07 06:02:210.11 0.08 -10.00%
DCFC 2024-03-07 07:01:350.10 0.08 -10.00%
DCFC 2024-03-07 08:02:090.11 0.09 -10.00%
DCFC 2024-03-07 09:01:500.10 0.09 0.00%
DCFC 2024-03-07 10:02:130.10 0.08 0.00%
DCFC 2024-03-07 11:01:500.09 0.09 0.00%
DCFC 2024-03-07 13:01:300.09 0.08 -10.00%
DCFC 2024-03-07 15:01:410.09 0.09 -10.00%
DCFC 2024-03-07 17:01:410.09 0.09 0.00%
DCFC 2024-03-07 21:09:470.00 0.00 0.00%
2024-03-08

DCFC 2024-03-08 05:01:490.00 0.09 0.00%
DCFC 2024-03-08 06:02:090.10 0.09 11.11%
DCFC 2024-03-08 10:02:030.10 0.09 0.00%
DCFC 2024-03-08 11:01:430.10 0.10 11.11%
DCFC 2024-03-08 12:02:060.09 0.09 0.00%
DCFC 2024-03-08 17:01:400.10 0.09 11.11%
DCFC 2024-03-08 20:01:450.10 0.10 11.11%
DCFC 2024-03-08 21:08:450.00 0.00 11.11%
DCFC 2024-03-08 22:10:090.10 0.10 11.11%
2024-03-11

DCFC 2024-03-11 00:18:300.00 0.00 11.11%
DCFC 2024-03-11 04:01:510.00 0.10 11.11%
DCFC 2024-03-11 05:01:340.11 0.09 0.00%
DCFC 2024-03-11 09:01:370.10 0.09 0.00%
DCFC 2024-03-11 10:02:320.09 0.09 -11.11%
DCFC 2024-03-11 13:02:060.10 0.09 -11.11%
DCFC 2024-03-11 14:02:030.09 0.09 -11.11%
DCFC 2024-03-11 17:01:380.09 0.09 -10.00%
DCFC 2024-03-11 20:01:550.00 0.00 -10.00%
2024-03-12

DCFC 2024-03-12 05:01:380.09 0.08 -10.00%
DCFC 2024-03-12 09:01:400.09 0.09 -10.00%
DCFC 2024-03-12 10:02:120.09 0.09 0.00%
DCFC 2024-03-12 11:01:520.08 0.08 -10.00%
DCFC 2024-03-12 16:02:020.09 0.08 0.00%
DCFC 2024-03-12 17:01:370.09 0.08 -11.11%
DCFC 2024-03-12 20:02:080.00 0.00 -11.11%
2024-03-13

DCFC 2024-03-13 05:01:390.10 0.08 -11.11%
DCFC 2024-03-13 08:02:240.09 0.08 -11.11%
DCFC 2024-03-13 10:02:180.08 0.08 -11.11%
DCFC 2024-03-13 16:02:050.09 0.08 -11.11%
DCFC 2024-03-13 20:02:070.00 0.00 -11.11%
2024-03-14

DCFC 2024-03-14 05:01:420.10 0.08 -11.11%
DCFC 2024-03-14 07:01:460.09 0.08 -11.11%
DCFC 2024-03-14 09:01:390.08 0.07 -11.11%
DCFC 2024-03-14 10:02:160.08 0.08 0.00%
DCFC 2024-03-14 11:01:580.07 0.07 -11.11%
DCFC 2024-03-14 13:01:530.08 0.07 -11.11%
DCFC 2024-03-14 14:02:030.07 0.07 -11.11%
DCFC 2024-03-14 17:01:430.07 0.07 -12.50%
DCFC 2024-03-14 20:02:050.00 0.00 -12.50%
2024-03-15

DCFC 2024-03-15 05:01:460.08 0.07 -12.50%
DCFC 2024-03-15 08:02:030.08 0.06 0.00%
DCFC 2024-03-15 09:01:430.07 0.06 0.00%
DCFC 2024-03-15 10:02:100.07 0.07 0.00%
DCFC 2024-03-15 15:01:420.06 0.06 -12.50%
DCFC 2024-03-15 16:02:170.07 0.06 -12.50%
DCFC 2024-03-15 17:01:360.07 0.06 -14.29%
DCFC 2024-03-15 20:01:530.00 0.00 -14.29%
2024-03-18

DCFC 2024-03-18 04:01:510.00 0.00 0.00%
DCFC 2024-03-18 05:01:390.10 0.03 0.00%
DCFC 2024-03-18 08:02:160.00 0.00 0.00%
DCFC 2024-03-18 09:01:330.07 0.06 0.00%
DCFC 2024-03-18 10:02:450.06 0.06 0.00%
DCFC 2024-03-18 16:02:150.07 0.06 14.29%
DCFC 2024-03-18 17:01:320.07 0.06 16.67%
DCFC 2024-03-18 20:02:050.00 0.00 16.67%
2024-03-19

DCFC 2024-03-19 05:01:290.07 0.06 16.67%
DCFC 2024-03-19 07:01:500.07 0.06 0.00%
DCFC 2024-03-19 10:02:000.07 0.07 0.00%
DCFC 2024-03-19 12:02:200.07 0.06 0.00%
DCFC 2024-03-19 13:01:500.07 0.07 0.00%
DCFC 2024-03-19 17:01:310.08 0.07 0.00%
DCFC 2024-03-19 19:01:360.07 0.07 0.00%
DCFC 2024-03-19 20:02:070.00 0.00 0.00%
2024-03-20

DCFC 2024-03-20 04:02:130.00 0.07 0.00%
DCFC 2024-03-20 05:02:000.08 0.07 0.00%
DCFC 2024-03-20 07:01:110.08 0.06 0.00%
DCFC 2024-03-20 08:02:010.07 0.06 0.00%
DCFC 2024-03-20 09:01:390.07 0.07 0.00%
DCFC 2024-03-20 12:02:130.07 0.06 -14.29%
DCFC 2024-03-20 13:01:380.07 0.06 0.00%
DCFC 2024-03-20 15:01:370.07 0.07 0.00%
DCFC 2024-03-20 20:02:050.00 0.00 0.00%
2024-03-21

DCFC 2024-03-21 04:01:570.00 0.06 0.00%
DCFC 2024-03-21 05:01:480.10 0.07 0.00%
DCFC 2024-03-21 07:01:440.09 0.07 0.00%
DCFC 2024-03-21 08:02:020.08 0.06 0.00%
DCFC 2024-03-21 10:02:070.07 0.07 0.00%
DCFC 2024-03-21 16:01:550.08 0.07 0.00%
DCFC 2024-03-21 17:01:340.07 0.07 0.00%
DCFC 2024-03-21 19:01:310.08 0.07 0.00%
DCFC 2024-03-21 20:02:180.00 0.00 0.00%
2024-03-22

DCFC 2024-03-22 04:01:570.00 0.06 0.00%
DCFC 2024-03-22 05:01:260.07 0.06 0.00%
DCFC 2024-03-22 09:01:450.07 0.07 0.00%
DCFC 2024-03-22 12:02:050.07 0.06 -14.29%
DCFC 2024-03-22 13:01:430.06 0.06 -14.29%
DCFC 2024-03-22 16:02:080.07 0.06 -14.29%
DCFC 2024-03-22 17:26:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1862490/000110465924037963/0001104659-24-037963-index.htm
6-K - Tritium DCFC Ltd (0001862490) (Filer)
DCFC 2024-03-22 20:02:070.00 0.00 14.29%
2024-03-25

DCFC 2024-03-25 04:02:050.08 0.00 14.29%
DCFC 2024-03-25 05:01:500.07 0.06 14.29%
DCFC 2024-03-25 09:01:300.07 0.06 0.00%
DCFC 2024-03-25 10:02:240.06 0.06 0.00%
DCFC 2024-03-25 20:02:060.00 0.00 0.00%
2024-03-26

DCFC 2024-03-26 05:01:250.07 0.05 0.00%
DCFC 2024-03-26 08:02:230.06 0.05 0.00%
DCFC 2024-03-26 09:01:320.06 0.06 0.00%
DCFC 2024-03-26 20:02:040.00 0.00 0.00%
2024-03-27

DCFC 2024-03-27 05:01:280.07 0.05 0.00%
DCFC 2024-03-27 06:02:010.06 0.05 0.00%
DCFC 2024-03-27 09:01:430.06 0.06 0.00%
DCFC 2024-03-27 10:02:000.06 0.05 0.00%
DCFC 2024-03-27 13:01:390.06 0.06 0.00%
DCFC 2024-03-27 14:02:090.06 0.05 0.00%
DCFC 2024-03-27 15:01:100.06 0.06 0.00%
DCFC 2024-03-27 16:01:270.06 0.05 0.00%
DCFC 2024-03-27 20:02:000.00 0.00 0.00%
2024-03-28

DCFC 2024-03-28 05:01:340.06 0.05 0.00%
DCFC 2024-03-28 07:01:310.05 0.05 0.00%
DCFC 2024-03-28 08:02:150.06 0.05 -16.67%
DCFC 2024-03-28 09:01:360.06 0.05 0.00%
DCFC 2024-03-28 10:01:470.05 0.05 -16.67%
DCFC 2024-03-28 16:01:580.06 0.05 -16.67%
DCFC 2024-03-28 17:01:330.05 0.05 -16.67%
DCFC 2024-03-28 20:01:440.00 0.00 -16.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.