$DCFC: Tritium DCFC Limited - Ordinary Shares
2024-02-28 DCFC 2024-02-28 05:01:46 0.22 0.14 7.14% DCFC 2024-02-28 06:01:56 0.16 0.14 7.14% DCFC 2024-02-28 10:02:14 0.15 0.14 7.14% DCFC 2024-02-28 11:01:54 0.14 0.14 -7.14% DCFC 2024-02-28 17:01:40 0.15 0.14 -7.14% DCFC 2024-02-28 18:01:58 0.15 0.14 -6.67% DCFC 2024-02-28 21:11:27 0.00 0.00 -6.67% 2024-02-29 DCFC 2024-02-29 06:01:58 0.16 0.12 -6.67% DCFC 2024-02-29 08:02:05 0.16 0.13 -6.67% DCFC 2024-02-29 09:01:41 0.15 0.12 -6.67% DCFC 2024-02-29 10:02:12 0.19 0.12 -6.67% DCFC 2024-02-29 11:01:46 0.15 0.14 0.00% DCFC 2024-02-29 12:02:10 0.14 0.14 0.00% DCFC 2024-02-29 18:16:16 6-K Sec report https://www.sec.gov/Archives/edgar/data/1862490/000110465924029454/0001104659-24-029454-index.htm 6-K - Tritium DCFC Ltd (0001862490) (Filer) DCFC 2024-02-29 20:01:44 0.14 0.12 -14.29% DCFC 2024-02-29 21:12:17 0.00 0.00 -14.29% 2024-03-01 DCFC 2024-03-01 05:01:57 0.15 0.12 -14.29% DCFC 2024-03-01 06:02:00 0.14 0.12 -14.29% DCFC 2024-03-01 07:01:46 0.13 0.11 -14.29% DCFC 2024-03-01 08:02:08 0.12 0.10 -21.43% DCFC 2024-03-01 09:02:02 0.12 0.10 -14.29% DCFC 2024-03-01 10:02:07 0.12 0.11 -14.29% DCFC 2024-03-01 11:01:45 0.10 0.10 -28.57% 2024-03-04 DCFC 2024-03-04 00:14:34 0.00 0.00 -28.57% DCFC 2024-03-04 05:01:44 0.00 0.09 -28.57% DCFC 2024-03-04 06:02:17 0.12 0.10 7.14% DCFC 2024-03-04 08:02:00 0.11 0.10 7.14% DCFC 2024-03-04 09:01:41 0.11 0.10 0.00% DCFC 2024-03-04 10:02:00 0.11 0.09 0.00% DCFC 2024-03-04 11:01:44 0.10 0.10 0.00% DCFC 2024-03-04 13:01:45 0.09 0.09 -7.14% DCFC 2024-03-04 18:02:02 0.09 0.09 -10.00% DCFC 2024-03-04 19:01:20 0.10 0.09 -10.00% DCFC 2024-03-04 21:11:20 0.00 0.00 -10.00% 2024-03-05 DCFC 2024-03-05 05:01:40 0.12 0.09 -10.00% DCFC 2024-03-05 07:01:32 0.10 0.09 -10.00% DCFC 2024-03-05 08:01:51 0.10 0.09 0.00% DCFC 2024-03-05 11:01:43 0.10 0.10 10.00% DCFC 2024-03-05 18:01:57 0.10 0.10 11.11% DCFC 2024-03-05 21:09:04 0.00 0.00 11.11% 2024-03-06 DCFC 2024-03-06 05:01:51 0.11 0.00 11.11% DCFC 2024-03-06 06:02:15 0.11 0.09 11.11% DCFC 2024-03-06 10:01:51 0.11 0.09 0.00% DCFC 2024-03-06 11:01:31 0.08 0.08 -22.22% DCFC 2024-03-06 13:01:30 0.09 0.09 -11.11% DCFC 2024-03-06 14:02:44 0.09 0.09 -22.22% DCFC 2024-03-06 15:01:34 0.09 0.09 -11.11% DCFC 2024-03-06 17:01:50 0.09 0.08 -22.22% DCFC 2024-03-06 18:01:56 0.09 0.08 -10.00% DCFC 2024-03-06 19:01:32 0.10 0.08 -10.00% 2024-03-07 DCFC 2024-03-07 05:01:40 0.00 0.08 -10.00% DCFC 2024-03-07 06:02:21 0.11 0.08 -10.00% DCFC 2024-03-07 07:01:35 0.10 0.08 -10.00% DCFC 2024-03-07 08:02:09 0.11 0.09 -10.00% DCFC 2024-03-07 09:01:50 0.10 0.09 0.00% DCFC 2024-03-07 10:02:13 0.10 0.08 0.00% DCFC 2024-03-07 11:01:50 0.09 0.09 0.00% DCFC 2024-03-07 13:01:30 0.09 0.08 -10.00% DCFC 2024-03-07 15:01:41 0.09 0.09 -10.00% DCFC 2024-03-07 17:01:41 0.09 0.09 0.00% DCFC 2024-03-07 21:09:47 0.00 0.00 0.00% 2024-03-08 DCFC 2024-03-08 05:01:49 0.00 0.09 0.00% DCFC 2024-03-08 06:02:09 0.10 0.09 11.11% DCFC 2024-03-08 10:02:03 0.10 0.09 0.00% DCFC 2024-03-08 11:01:43 0.10 0.10 11.11% DCFC 2024-03-08 12:02:06 0.09 0.09 0.00% DCFC 2024-03-08 17:01:40 0.10 0.09 11.11% DCFC 2024-03-08 20:01:45 0.10 0.10 11.11% DCFC 2024-03-08 21:08:45 0.00 0.00 11.11% DCFC 2024-03-08 22:10:09 0.10 0.10 11.11% 2024-03-11 DCFC 2024-03-11 00:18:30 0.00 0.00 11.11% DCFC 2024-03-11 04:01:51 0.00 0.10 11.11% DCFC 2024-03-11 05:01:34 0.11 0.09 0.00% DCFC 2024-03-11 09:01:37 0.10 0.09 0.00% DCFC 2024-03-11 10:02:32 0.09 0.09 -11.11% DCFC 2024-03-11 13:02:06 0.10 0.09 -11.11% DCFC 2024-03-11 14:02:03 0.09 0.09 -11.11% DCFC 2024-03-11 17:01:38 0.09 0.09 -10.00% DCFC 2024-03-11 20:01:55 0.00 0.00 -10.00% 2024-03-12 DCFC 2024-03-12 05:01:38 0.09 0.08 -10.00% DCFC 2024-03-12 09:01:40 0.09 0.09 -10.00% DCFC 2024-03-12 10:02:12 0.09 0.09 0.00% DCFC 2024-03-12 11:01:52 0.08 0.08 -10.00% DCFC 2024-03-12 16:02:02 0.09 0.08 0.00% DCFC 2024-03-12 17:01:37 0.09 0.08 -11.11% DCFC 2024-03-12 20:02:08 0.00 0.00 -11.11% 2024-03-13 DCFC 2024-03-13 05:01:39 0.10 0.08 -11.11% DCFC 2024-03-13 08:02:24 0.09 0.08 -11.11% DCFC 2024-03-13 10:02:18 0.08 0.08 -11.11% DCFC 2024-03-13 16:02:05 0.09 0.08 -11.11% DCFC 2024-03-13 20:02:07 0.00 0.00 -11.11% 2024-03-14 DCFC 2024-03-14 05:01:42 0.10 0.08 -11.11% DCFC 2024-03-14 07:01:46 0.09 0.08 -11.11% DCFC 2024-03-14 09:01:39 0.08 0.07 -11.11% DCFC 2024-03-14 10:02:16 0.08 0.08 0.00% DCFC 2024-03-14 11:01:58 0.07 0.07 -11.11% DCFC 2024-03-14 13:01:53 0.08 0.07 -11.11% DCFC 2024-03-14 14:02:03 0.07 0.07 -11.11% DCFC 2024-03-14 17:01:43 0.07 0.07 -12.50% DCFC 2024-03-14 20:02:05 0.00 0.00 -12.50% 2024-03-15 DCFC 2024-03-15 05:01:46 0.08 0.07 -12.50% DCFC 2024-03-15 08:02:03 0.08 0.06 0.00% DCFC 2024-03-15 09:01:43 0.07 0.06 0.00% DCFC 2024-03-15 10:02:10 0.07 0.07 0.00% DCFC 2024-03-15 15:01:42 0.06 0.06 -12.50% DCFC 2024-03-15 16:02:17 0.07 0.06 -12.50% DCFC 2024-03-15 17:01:36 0.07 0.06 -14.29% DCFC 2024-03-15 20:01:53 0.00 0.00 -14.29% 2024-03-18 DCFC 2024-03-18 04:01:51 0.00 0.00 0.00% DCFC 2024-03-18 05:01:39 0.10 0.03 0.00% DCFC 2024-03-18 08:02:16 0.00 0.00 0.00% DCFC 2024-03-18 09:01:33 0.07 0.06 0.00% DCFC 2024-03-18 10:02:45 0.06 0.06 0.00% DCFC 2024-03-18 16:02:15 0.07 0.06 14.29% DCFC 2024-03-18 17:01:32 0.07 0.06 16.67% DCFC 2024-03-18 20:02:05 0.00 0.00 16.67% 2024-03-19 DCFC 2024-03-19 05:01:29 0.07 0.06 16.67% DCFC 2024-03-19 07:01:50 0.07 0.06 0.00% DCFC 2024-03-19 10:02:00 0.07 0.07 0.00% DCFC 2024-03-19 12:02:20 0.07 0.06 0.00% DCFC 2024-03-19 13:01:50 0.07 0.07 0.00% DCFC 2024-03-19 17:01:31 0.08 0.07 0.00% DCFC 2024-03-19 19:01:36 0.07 0.07 0.00% DCFC 2024-03-19 20:02:07 0.00 0.00 0.00% 2024-03-20 DCFC 2024-03-20 04:02:13 0.00 0.07 0.00% DCFC 2024-03-20 05:02:00 0.08 0.07 0.00% DCFC 2024-03-20 07:01:11 0.08 0.06 0.00% DCFC 2024-03-20 08:02:01 0.07 0.06 0.00% DCFC 2024-03-20 09:01:39 0.07 0.07 0.00% DCFC 2024-03-20 12:02:13 0.07 0.06 -14.29% DCFC 2024-03-20 13:01:38 0.07 0.06 0.00% DCFC 2024-03-20 15:01:37 0.07 0.07 0.00% DCFC 2024-03-20 20:02:05 0.00 0.00 0.00% 2024-03-21 DCFC 2024-03-21 04:01:57 0.00 0.06 0.00% DCFC 2024-03-21 05:01:48 0.10 0.07 0.00% DCFC 2024-03-21 07:01:44 0.09 0.07 0.00% DCFC 2024-03-21 08:02:02 0.08 0.06 0.00% DCFC 2024-03-21 10:02:07 0.07 0.07 0.00% DCFC 2024-03-21 16:01:55 0.08 0.07 0.00% DCFC 2024-03-21 17:01:34 0.07 0.07 0.00% DCFC 2024-03-21 19:01:31 0.08 0.07 0.00% DCFC 2024-03-21 20:02:18 0.00 0.00 0.00% 2024-03-22 DCFC 2024-03-22 04:01:57 0.00 0.06 0.00% DCFC 2024-03-22 05:01:26 0.07 0.06 0.00% DCFC 2024-03-22 09:01:45 0.07 0.07 0.00% DCFC 2024-03-22 12:02:05 0.07 0.06 -14.29% DCFC 2024-03-22 13:01:43 0.06 0.06 -14.29% DCFC 2024-03-22 16:02:08 0.07 0.06 -14.29% DCFC 2024-03-22 17:26:52 6-K Sec report https://www.sec.gov/Archives/edgar/data/1862490/000110465924037963/0001104659-24-037963-index.htm 6-K - Tritium DCFC Ltd (0001862490) (Filer) DCFC 2024-03-22 20:02:07 0.00 0.00 14.29% 2024-03-25 DCFC 2024-03-25 04:02:05 0.08 0.00 14.29% DCFC 2024-03-25 05:01:50 0.07 0.06 14.29% DCFC 2024-03-25 09:01:30 0.07 0.06 0.00% DCFC 2024-03-25 10:02:24 0.06 0.06 0.00% DCFC 2024-03-25 20:02:06 0.00 0.00 0.00% 2024-03-26 DCFC 2024-03-26 05:01:25 0.07 0.05 0.00% DCFC 2024-03-26 08:02:23 0.06 0.05 0.00% DCFC 2024-03-26 09:01:32 0.06 0.06 0.00% DCFC 2024-03-26 20:02:04 0.00 0.00 0.00% 2024-03-27 DCFC 2024-03-27 05:01:28 0.07 0.05 0.00% DCFC 2024-03-27 06:02:01 0.06 0.05 0.00% DCFC 2024-03-27 09:01:43 0.06 0.06 0.00% DCFC 2024-03-27 10:02:00 0.06 0.05 0.00% DCFC 2024-03-27 13:01:39 0.06 0.06 0.00% DCFC 2024-03-27 14:02:09 0.06 0.05 0.00% DCFC 2024-03-27 15:01:10 0.06 0.06 0.00% DCFC 2024-03-27 16:01:27 0.06 0.05 0.00% DCFC 2024-03-27 20:02:00 0.00 0.00 0.00% 2024-03-28 DCFC 2024-03-28 05:01:34 0.06 0.05 0.00% DCFC 2024-03-28 07:01:31 0.05 0.05 0.00% DCFC 2024-03-28 08:02:15 0.06 0.05 -16.67% DCFC 2024-03-28 09:01:36 0.06 0.05 0.00% DCFC 2024-03-28 10:01:47 0.05 0.05 -16.67% DCFC 2024-03-28 16:01:58 0.06 0.05 -16.67% DCFC 2024-03-28 17:01:33 0.05 0.05 -16.67% DCFC 2024-03-28 20:01:44 0.00 0.00 -16.67%