$DCBO: Docebo Inc. - Common Shares
2025-06-06 DCBO 2025-06-06 18:03:29 30.39 25.50 0.56% DCBO 2025-06-06 20:03:27 0.00 0.00 0.56% 2025-06-09 DCBO 2025-06-09 04:03:28 0.00 25.50 0.56% DCBO 2025-06-09 05:02:33 31.45 25.50 0.56% DCBO 2025-06-09 06:03:29 31.47 25.50 0.56% DCBO 2025-06-09 07:02:24 30.39 27.07 0.56% DCBO 2025-06-09 09:02:27 28.52 25.50 0.56% DCBO 2025-06-09 10:03:29 27.36 27.18 1.34% DCBO 2025-06-09 11:02:30 27.78 27.69 2.61% DCBO 2025-06-09 12:03:26 27.67 27.59 2.42% DCBO 2025-06-09 13:02:28 27.73 27.68 2.61% DCBO 2025-06-09 14:03:30 27.81 27.68 2.79% DCBO 2025-06-09 15:02:27 28.00 27.92 3.54% DCBO 2025-06-09 16:03:28 28.31 27.85 3.95% DCBO 2025-06-09 17:02:22 28.31 27.51 3.93% DCBO 2025-06-09 18:03:26 28.31 27.00 3.93% DCBO 2025-06-09 20:03:22 0.00 0.00 3.93% 2025-06-10 DCBO 2025-06-10 04:03:30 28.31 25.50 3.93% DCBO 2025-06-10 10:03:33 27.88 27.76 -0.44% DCBO 2025-06-10 11:02:27 27.74 27.69 -1.19% DCBO 2025-06-10 12:03:33 27.49 27.42 -2.30% DCBO 2025-06-10 13:02:29 27.47 27.42 -2.22% DCBO 2025-06-10 14:03:26 27.37 27.32 -2.63% DCBO 2025-06-10 15:02:24 27.44 27.39 -2.30% DCBO 2025-06-10 16:03:25 27.91 27.15 -2.48% DCBO 2025-06-10 17:02:21 27.91 27.00 -2.39% DCBO 2025-06-10 18:03:24 28.31 27.00 -2.39% DCBO 2025-06-10 20:03:22 0.00 0.00 -2.39% 2025-06-11 DCBO 2025-06-11 04:03:25 0.00 25.50 -2.39% DCBO 2025-06-11 05:02:27 28.31 25.50 -2.39% DCBO 2025-06-11 10:03:33 27.58 27.46 0.46% DCBO 2025-06-11 11:02:27 28.07 27.88 2.25% DCBO 2025-06-11 12:03:25 28.17 28.07 2.57% DCBO 2025-06-11 13:02:24 28.03 27.88 2.07% DCBO 2025-06-11 14:03:26 27.83 27.66 1.50% DCBO 2025-06-11 15:02:24 27.60 27.51 0.64% DCBO 2025-06-11 16:03:23 28.17 27.35 0.89% DCBO 2025-06-11 17:02:17 28.17 27.08 0.91% DCBO 2025-06-11 18:03:20 28.31 25.50 0.91% DCBO 2025-06-11 20:03:19 0.00 0.00 0.91% 2025-06-12 DCBO 2025-06-12 04:03:27 0.00 25.50 0.91% DCBO 2025-06-12 05:02:27 28.31 25.50 0.91% DCBO 2025-06-12 09:02:27 27.73 25.50 0.91% DCBO 2025-06-12 10:03:30 27.64 27.31 -1.02% DCBO 2025-06-12 11:02:26 27.56 27.47 -0.44% DCBO 2025-06-12 12:03:32 27.42 27.35 -0.77% DCBO 2025-06-12 13:02:23 27.46 27.40 -0.62% DCBO 2025-06-12 14:03:25 27.58 27.50 -0.18% DCBO 2025-06-12 15:02:24 27.51 27.45 -0.37% DCBO 2025-06-12 16:03:21 27.60 27.15 -0.91% DCBO 2025-06-12 17:02:25 27.89 26.84 -0.91% DCBO 2025-06-12 18:03:23 28.31 25.50 -0.91% DCBO 2025-06-12 20:03:21 0.00 0.00 -0.91% 2025-06-13 DCBO 2025-06-13 04:03:27 0.00 25.50 -0.91% DCBO 2025-06-13 05:22:23 28.31 25.50 -0.91% DCBO 2025-06-13 08:32:36 27.20 25.50 -0.91% DCBO 2025-06-13 09:31:39 27.26 26.85 -1.77% DCBO 2025-06-13 12:03:26 26.69 26.60 -2.68% DCBO 2025-06-13 13:02:26 26.57 26.49 -3.01% DCBO 2025-06-13 14:03:29 26.46 26.40 -3.29% DCBO 2025-06-13 15:02:27 26.32 26.23 -3.91% DCBO 2025-06-13 16:03:32 26.45 26.00 -4.24% DCBO 2025-06-13 17:02:20 26.70 26.00 -4.27% DCBO 2025-06-13 18:03:24 28.31 26.00 -4.27% DCBO 2025-06-13 20:03:28 0.00 0.00 -4.27% 2025-06-16 DCBO 2025-06-16 04:03:23 28.31 25.50 -4.27% DCBO 2025-06-16 10:03:36 26.82 26.46 1.68% DCBO 2025-06-16 11:02:23 26.75 26.68 1.83% DCBO 2025-06-16 12:03:26 26.68 26.60 1.57% DCBO 2025-06-16 13:02:26 26.62 26.56 1.42% DCBO 2025-06-16 14:03:28 27.21 27.14 3.58% DCBO 2025-06-16 15:02:24 27.18 27.13 3.54% DCBO 2025-06-16 16:03:26 27.35 26.80 3.07% DCBO 2025-06-16 17:02:19 27.58 26.50 3.21% DCBO 2025-06-16 18:03:25 28.31 26.50 5.31% DCBO 2025-06-16 20:03:20 0.00 0.00 5.31% 2025-06-17 DCBO 2025-06-17 04:03:21 28.31 25.50 5.31% DCBO 2025-06-17 09:02:18 26.95 25.50 5.31% DCBO 2025-06-17 10:03:25 26.81 26.67 -1.26% DCBO 2025-06-17 11:02:21 26.92 26.79 -0.46% DCBO 2025-06-17 12:03:26 26.94 26.78 -0.88% DCBO 2025-06-17 13:02:25 26.72 26.58 -1.34% DCBO 2025-06-17 14:03:25 26.52 26.46 -1.98% DCBO 2025-06-17 15:02:27 26.63 26.58 -1.64% DCBO 2025-06-17 16:03:22 26.90 26.45 -1.30% DCBO 2025-06-17 17:02:19 27.22 26.17 -1.26% DCBO 2025-06-17 18:03:22 28.31 25.50 -1.26% DCBO 2025-06-17 20:03:24 0.00 0.00 -1.26% 2025-06-18 DCBO 2025-06-18 04:03:25 0.00 25.50 -1.26% DCBO 2025-06-18 05:02:30 28.31 25.50 -1.26% DCBO 2025-06-18 07:02:27 26.82 25.50 -1.26% DCBO 2025-06-18 08:03:27 28.31 25.50 -1.26% DCBO 2025-06-18 09:02:27 28.31 26.53 -1.26% DCBO 2025-06-18 10:03:27 26.73 26.55 -0.44% DCBO 2025-06-18 11:02:30 26.73 26.64 0.00% DCBO 2025-06-18 12:03:23 26.55 26.44 -0.63% DCBO 2025-06-18 13:02:24 26.55 26.49 -0.59% DCBO 2025-06-18 14:03:26 26.64 26.43 -0.52% DCBO 2025-06-18 15:02:30 26.54 26.41 -0.78% DCBO 2025-06-18 16:03:32 26.75 26.25 -0.70% DCBO 2025-06-18 17:02:24 27.00 25.99 -0.71% DCBO 2025-06-18 18:03:21 28.31 25.50 -0.71% DCBO 2025-06-18 20:03:27 0.00 0.00 -0.71% 2025-06-20 DCBO 2025-06-20 04:03:21 0.00 25.50 -0.71% DCBO 2025-06-20 05:02:20 27.00 26.00 -0.71% DCBO 2025-06-20 06:03:20 26.58 26.40 -0.71% DCBO 2025-06-20 07:02:27 26.58 26.00 -0.71% DCBO 2025-06-20 08:03:21 27.00 26.00 0.34% DCBO 2025-06-20 09:02:23 27.00 26.56 0.34% DCBO 2025-06-20 10:03:27 26.75 26.48 0.49% DCBO 2025-06-20 11:02:26 26.54 26.47 -0.04% DCBO 2025-06-20 12:03:23 26.51 26.43 -0.04% DCBO 2025-06-20 13:02:23 26.42 26.38 -0.45% DCBO 2025-06-20 14:03:27 26.31 26.25 -0.71% DCBO 2025-06-20 15:02:23 26.34 26.29 -0.79% DCBO 2025-06-20 16:19:17 26.65 26.10 -1.13% DCBO 2025-06-20 18:20:41 26.60 26.01 -1.13% DCBO 2025-06-20 19:02:49 26.61 26.02 -1.13% DCBO 2025-06-20 20:03:15 0.00 0.00 -1.13% 2025-06-23 DCBO 2025-06-23 04:03:23 0.00 25.50 -1.13% DCBO 2025-06-23 05:02:18 26.32 26.09 -1.13% DCBO 2025-06-23 06:03:23 28.31 25.50 -1.13% DCBO 2025-06-23 09:13:56 26.34 25.50 -1.13% DCBO 2025-06-23 10:05:36 26.20 26.05 -0.38% DCBO 2025-06-23 11:03:13 26.30 26.22 0.15% DCBO 2025-06-23 12:02:35 26.39 26.25 0.57% DCBO 2025-06-23 13:03:13 26.46 26.30 0.75% DCBO 2025-06-23 14:02:39 26.61 26.51 1.25% DCBO 2025-06-23 15:03:11 26.53 26.45 1.17% DCBO 2025-06-23 16:02:38 26.99 26.50 2.26% DCBO 2025-06-23 17:03:07 26.99 26.27 2.29% DCBO 2025-06-23 18:02:34 26.99 25.50 2.29% DCBO 2025-06-23 20:02:32 0.00 0.00 2.29% 2025-06-24 DCBO 2025-06-24 04:03:23 28.31 25.50 2.29% DCBO 2025-06-24 10:03:23 27.20 26.96 0.42% DCBO 2025-06-24 11:02:30 27.30 27.16 1.64% DCBO 2025-06-24 12:03:22 27.24 27.16 1.64% DCBO 2025-06-24 13:02:37 27.18 27.11 1.37% DCBO 2025-06-24 14:03:22 27.30 27.19 1.64% DCBO 2025-06-24 15:02:27 27.37 27.31 2.06% DCBO 2025-06-24 16:03:25 27.70 27.15 2.52% DCBO 2025-06-24 17:02:31 27.96 26.91 2.46% DCBO 2025-06-24 18:03:21 28.31 26.00 2.46% DCBO 2025-06-24 20:03:14 0.00 0.00 2.46% 2025-06-25 DCBO 2025-06-25 04:03:17 0.00 25.50 2.46% DCBO 2025-06-25 05:02:30 28.31 25.50 2.46% DCBO 2025-06-25 08:03:27 28.31 27.32 2.46% DCBO 2025-06-25 09:02:31 28.31 25.50 2.46% DCBO 2025-06-25 10:03:28 27.36 27.11 -0.52% DCBO 2025-06-25 11:02:34 27.42 27.22 -0.22% DCBO 2025-06-25 12:03:28 27.33 27.19 -0.86% DCBO 2025-06-25 13:02:32 27.26 27.18 -0.97% DCBO 2025-06-25 14:03:24 27.29 27.23 -0.71% DCBO 2025-06-25 15:02:28 27.33 27.28 -0.45% DCBO 2025-06-25 16:03:21 27.70 26.85 -1.05% DCBO 2025-06-25 17:02:28 27.70 26.63 -1.02% DCBO 2025-06-25 18:03:20 27.52 26.75 -1.02% DCBO 2025-06-25 19:02:35 27.53 26.76 -1.02% DCBO 2025-06-25 20:03:16 0.00 0.00 -1.02% 2025-06-26 DCBO 2025-06-26 04:03:20 28.31 25.50 -1.02% DCBO 2025-06-26 08:03:12 28.31 27.16 -1.02% DCBO 2025-06-26 09:02:40 28.31 25.50 -1.02% DCBO 2025-06-26 10:03:14 27.41 27.23 0.40% DCBO 2025-06-26 11:02:36 27.75 27.61 1.71% DCBO 2025-06-26 12:03:15 27.76 27.67 2.11% DCBO 2025-06-26 13:02:40 27.79 27.63 2.04% DCBO 2025-06-26 14:03:13 27.82 27.73 2.22% DCBO 2025-06-26 15:02:35 27.97 27.88 2.81% DCBO 2025-06-26 16:03:09 28.15 27.60 2.48% DCBO 2025-06-26 17:02:32 28.31 27.30 2.50% DCBO 2025-06-26 18:03:18 28.24 27.46 2.50% DCBO 2025-06-26 19:02:39 28.27 27.49 2.50% DCBO 2025-06-26 20:03:11 0.00 0.00 2.50% 2025-06-27 DCBO 2025-06-27 04:03:23 0.00 27.71 2.50% DCBO 2025-06-27 05:00:51 28.31 25.50 2.50% DCBO 2025-06-27 08:01:01 28.11 25.50 2.50% DCBO 2025-06-27 10:00:57 28.00 27.87 0.29% DCBO 2025-06-27 11:00:46 28.06 28.00 0.66% DCBO 2025-06-27 12:00:55 28.07 27.93 0.63% DCBO 2025-06-27 13:00:45 28.00 27.88 0.41% DCBO 2025-06-27 14:00:54 27.93 27.77 0.15% DCBO 2025-06-27 15:00:57 27.78 27.73 -0.18% DCBO 2025-06-27 16:00:54 28.10 28.06 0.99% DCBO 2025-06-27 17:00:44 28.31 27.52 0.86% DCBO 2025-06-27 18:00:45 28.31 27.64 0.86% DCBO 2025-06-27 19:00:38 28.31 25.50 0.86% DCBO 2025-06-27 21:00:44 0.00 0.00 0.86% 2025-06-30 DCBO 2025-06-30 05:00:49 28.31 25.70 0.86% DCBO 2025-06-30 06:00:53 28.31 25.50 0.86% DCBO 2025-06-30 10:00:53 28.69 28.59 2.19% DCBO 2025-06-30 11:00:47 28.71 28.61 2.05% DCBO 2025-06-30 12:00:51 28.84 28.75 2.77% DCBO 2025-06-30 13:00:48 28.80 28.70 2.48% DCBO 2025-06-30 14:01:00 28.86 28.78 2.55% DCBO 2025-06-30 15:00:47 28.89 28.82 2.98% DCBO 2025-06-30 16:01:00 28.97 28.95 3.23% DCBO 2025-06-30 17:00:50 29.51 28.38 3.14% DCBO 2025-06-30 18:01:03 28.90 28.52 3.14% DCBO 2025-06-30 19:00:43 28.90 28.51 2.99% DCBO 2025-06-30 20:00:53 28.90 28.54 2.99% DCBO 2025-06-30 21:00:43 0.00 0.00 2.99% 2025-07-01 DCBO 2025-07-01 05:00:49 28.90 25.68 2.99% DCBO 2025-07-01 06:00:54 28.90 25.68 -0.11% DCBO 2025-07-01 07:00:47 28.90 25.50 -0.11% DCBO 2025-07-01 08:00:57 28.90 25.50 -0.89% DCBO 2025-07-01 10:00:50 28.80 28.59 -0.53% DCBO 2025-07-01 11:00:49 28.35 28.22 -2.21% DCBO 2025-07-01 12:00:52 28.52 28.38 -1.89% DCBO 2025-07-01 13:00:49 28.66 28.59 -1.25% DCBO 2025-07-01 14:01:02 28.66 28.63 -1.07% DCBO 2025-07-01 15:00:50 28.81 28.63 -0.93% DCBO 2025-07-01 16:00:54 28.74 28.69 -0.75% DCBO 2025-07-01 17:00:51 29.25 28.12 -0.90% DCBO 2025-07-01 18:00:53 29.05 28.29 -0.90% DCBO 2025-07-01 19:00:51 29.97 25.50 -0.90% DCBO 2025-07-01 21:00:45 0.00 0.00 -0.90% 2025-07-02 DCBO 2025-07-02 05:00:51 28.90 25.53 -0.90% DCBO 2025-07-02 08:00:56 28.90 25.50 -0.90% DCBO 2025-07-02 10:00:55 28.72 28.46 0.14% DCBO 2025-07-02 11:00:46 28.57 28.44 -0.48% DCBO 2025-07-02 12:00:53 28.74 28.66 0.07% DCBO 2025-07-02 13:00:50 28.81 28.73 0.38% DCBO 2025-07-02 14:01:01 28.75 28.64 0.00% DCBO 2025-07-02 15:00:46 28.66 28.61 -0.10% DCBO 2025-07-02 16:00:55 28.80 28.75 0.31% DCBO 2025-07-02 17:00:54 28.90 28.21 0.31% DCBO 2025-07-02 18:00:57 28.90 28.40 -0.03% DCBO 2025-07-02 19:00:52 28.75 28.40 0.28% DCBO 2025-07-02 21:00:58 0.00 0.00 0.28% 2025-07-03 DCBO 2025-07-03 05:00:51 29.97 25.75 0.28% DCBO 2025-07-03 10:00:57 29.39 29.13 1.50% DCBO 2025-07-03 11:00:53 29.36 29.26 1.92% DCBO 2025-07-03 12:00:56 29.37 29.32 2.02% DCBO 2025-07-03 13:00:48 29.47 29.38 2.37% DCBO 2025-07-03 14:00:51 29.61 29.25 2.19% DCBO 2025-07-03 15:00:50 29.64 29.25 2.19% DCBO 2025-07-03 16:00:57 29.64 29.38 2.19% DCBO 2025-07-03 17:00:50 29.64 29.20 2.19% DCBO 2025-07-03 18:00:54 0.00 0.00 2.19%