$DCBO: Docebo Inc. - Common Shares
2025-06-18 DCBO 2025-06-18 20:03:27 0.00 0.00 -0.71% 2025-06-20 DCBO 2025-06-20 04:03:21 0.00 25.50 -0.71% DCBO 2025-06-20 05:02:20 27.00 26.00 -0.71% DCBO 2025-06-20 06:03:20 26.58 26.40 -0.71% DCBO 2025-06-20 07:02:27 26.58 26.00 -0.71% DCBO 2025-06-20 08:03:21 27.00 26.00 0.34% DCBO 2025-06-20 09:02:23 27.00 26.56 0.34% DCBO 2025-06-20 10:03:27 26.75 26.48 0.49% DCBO 2025-06-20 11:02:26 26.54 26.47 -0.04% DCBO 2025-06-20 12:03:23 26.51 26.43 -0.04% DCBO 2025-06-20 13:02:23 26.42 26.38 -0.45% DCBO 2025-06-20 14:03:27 26.31 26.25 -0.71% DCBO 2025-06-20 15:02:23 26.34 26.29 -0.79% DCBO 2025-06-20 16:19:17 26.65 26.10 -1.13% DCBO 2025-06-20 18:20:41 26.60 26.01 -1.13% DCBO 2025-06-20 19:02:49 26.61 26.02 -1.13% DCBO 2025-06-20 20:03:15 0.00 0.00 -1.13% 2025-06-23 DCBO 2025-06-23 04:03:23 0.00 25.50 -1.13% DCBO 2025-06-23 05:02:18 26.32 26.09 -1.13% DCBO 2025-06-23 06:03:23 28.31 25.50 -1.13% DCBO 2025-06-23 09:13:56 26.34 25.50 -1.13% DCBO 2025-06-23 10:05:36 26.20 26.05 -0.38% DCBO 2025-06-23 11:03:13 26.30 26.22 0.15% DCBO 2025-06-23 12:02:35 26.39 26.25 0.57% DCBO 2025-06-23 13:03:13 26.46 26.30 0.75% DCBO 2025-06-23 14:02:39 26.61 26.51 1.25% DCBO 2025-06-23 15:03:11 26.53 26.45 1.17% DCBO 2025-06-23 16:02:38 26.99 26.50 2.26% DCBO 2025-06-23 17:03:07 26.99 26.27 2.29% DCBO 2025-06-23 18:02:34 26.99 25.50 2.29% DCBO 2025-06-23 20:02:32 0.00 0.00 2.29% 2025-06-24 DCBO 2025-06-24 04:03:23 28.31 25.50 2.29% DCBO 2025-06-24 10:03:23 27.20 26.96 0.42% DCBO 2025-06-24 11:02:30 27.30 27.16 1.64% DCBO 2025-06-24 12:03:22 27.24 27.16 1.64% DCBO 2025-06-24 13:02:37 27.18 27.11 1.37% DCBO 2025-06-24 14:03:22 27.30 27.19 1.64% DCBO 2025-06-24 15:02:27 27.37 27.31 2.06% DCBO 2025-06-24 16:03:25 27.70 27.15 2.52% DCBO 2025-06-24 17:02:31 27.96 26.91 2.46% DCBO 2025-06-24 18:03:21 28.31 26.00 2.46% DCBO 2025-06-24 20:03:14 0.00 0.00 2.46% 2025-06-25 DCBO 2025-06-25 04:03:17 0.00 25.50 2.46% DCBO 2025-06-25 05:02:30 28.31 25.50 2.46% DCBO 2025-06-25 08:03:27 28.31 27.32 2.46% DCBO 2025-06-25 09:02:31 28.31 25.50 2.46% DCBO 2025-06-25 10:03:28 27.36 27.11 -0.52% DCBO 2025-06-25 11:02:34 27.42 27.22 -0.22% DCBO 2025-06-25 12:03:28 27.33 27.19 -0.86% DCBO 2025-06-25 13:02:32 27.26 27.18 -0.97% DCBO 2025-06-25 14:03:24 27.29 27.23 -0.71% DCBO 2025-06-25 15:02:28 27.33 27.28 -0.45% DCBO 2025-06-25 16:03:21 27.70 26.85 -1.05% DCBO 2025-06-25 17:02:28 27.70 26.63 -1.02% DCBO 2025-06-25 18:03:20 27.52 26.75 -1.02% DCBO 2025-06-25 19:02:35 27.53 26.76 -1.02% DCBO 2025-06-25 20:03:16 0.00 0.00 -1.02% 2025-06-26 DCBO 2025-06-26 04:03:20 28.31 25.50 -1.02% DCBO 2025-06-26 08:03:12 28.31 27.16 -1.02% DCBO 2025-06-26 09:02:40 28.31 25.50 -1.02% DCBO 2025-06-26 10:03:14 27.41 27.23 0.40% DCBO 2025-06-26 11:02:36 27.75 27.61 1.71% DCBO 2025-06-26 12:03:15 27.76 27.67 2.11% DCBO 2025-06-26 13:02:40 27.79 27.63 2.04% DCBO 2025-06-26 14:03:13 27.82 27.73 2.22% DCBO 2025-06-26 15:02:35 27.97 27.88 2.81% DCBO 2025-06-26 16:03:09 28.15 27.60 2.48% DCBO 2025-06-26 17:02:32 28.31 27.30 2.50% DCBO 2025-06-26 18:03:18 28.24 27.46 2.50% DCBO 2025-06-26 19:02:39 28.27 27.49 2.50% DCBO 2025-06-26 20:03:11 0.00 0.00 2.50% 2025-06-27 DCBO 2025-06-27 04:03:23 0.00 27.71 2.50% DCBO 2025-06-27 05:00:51 28.31 25.50 2.50% DCBO 2025-06-27 08:01:01 28.11 25.50 2.50% DCBO 2025-06-27 10:00:57 28.00 27.87 0.29% DCBO 2025-06-27 11:00:46 28.06 28.00 0.66% DCBO 2025-06-27 12:00:55 28.07 27.93 0.63% DCBO 2025-06-27 13:00:45 28.00 27.88 0.41% DCBO 2025-06-27 14:00:54 27.93 27.77 0.15% DCBO 2025-06-27 15:00:57 27.78 27.73 -0.18% DCBO 2025-06-27 16:00:54 28.10 28.06 0.99% DCBO 2025-06-27 17:00:44 28.31 27.52 0.86% DCBO 2025-06-27 18:00:45 28.31 27.64 0.86% DCBO 2025-06-27 19:00:38 28.31 25.50 0.86% DCBO 2025-06-27 21:00:44 0.00 0.00 0.86% 2025-06-30 DCBO 2025-06-30 05:00:49 28.31 25.70 0.86% DCBO 2025-06-30 06:00:53 28.31 25.50 0.86% DCBO 2025-06-30 10:00:53 28.69 28.59 2.19% DCBO 2025-06-30 11:00:47 28.71 28.61 2.05% DCBO 2025-06-30 12:00:51 28.84 28.75 2.77% DCBO 2025-06-30 13:00:48 28.80 28.70 2.48% DCBO 2025-06-30 14:01:00 28.86 28.78 2.55% DCBO 2025-06-30 15:00:47 28.89 28.82 2.98% DCBO 2025-06-30 16:01:00 28.97 28.95 3.23% DCBO 2025-06-30 17:00:50 29.51 28.38 3.14% DCBO 2025-06-30 18:01:03 28.90 28.52 3.14% DCBO 2025-06-30 19:00:43 28.90 28.51 2.99% DCBO 2025-06-30 20:00:53 28.90 28.54 2.99% DCBO 2025-06-30 21:00:43 0.00 0.00 2.99% 2025-07-01 DCBO 2025-07-01 05:00:49 28.90 25.68 2.99% DCBO 2025-07-01 06:00:54 28.90 25.68 -0.11% DCBO 2025-07-01 07:00:47 28.90 25.50 -0.11% DCBO 2025-07-01 08:00:57 28.90 25.50 -0.89% DCBO 2025-07-01 10:00:50 28.80 28.59 -0.53% DCBO 2025-07-01 11:00:49 28.35 28.22 -2.21% DCBO 2025-07-01 12:00:52 28.52 28.38 -1.89% DCBO 2025-07-01 13:00:49 28.66 28.59 -1.25% DCBO 2025-07-01 14:01:02 28.66 28.63 -1.07% DCBO 2025-07-01 15:00:50 28.81 28.63 -0.93% DCBO 2025-07-01 16:00:54 28.74 28.69 -0.75% DCBO 2025-07-01 17:00:51 29.25 28.12 -0.90% DCBO 2025-07-01 18:00:53 29.05 28.29 -0.90% DCBO 2025-07-01 19:00:51 29.97 25.50 -0.90% DCBO 2025-07-01 21:00:45 0.00 0.00 -0.90% 2025-07-02 DCBO 2025-07-02 05:00:51 28.90 25.53 -0.90% DCBO 2025-07-02 08:00:56 28.90 25.50 -0.90% DCBO 2025-07-02 10:00:55 28.72 28.46 0.14% DCBO 2025-07-02 11:00:46 28.57 28.44 -0.48% DCBO 2025-07-02 12:00:53 28.74 28.66 0.07% DCBO 2025-07-02 13:00:50 28.81 28.73 0.38% DCBO 2025-07-02 14:01:01 28.75 28.64 0.00% DCBO 2025-07-02 15:00:46 28.66 28.61 -0.10% DCBO 2025-07-02 16:00:55 28.80 28.75 0.31% DCBO 2025-07-02 17:00:54 28.90 28.21 0.31% DCBO 2025-07-02 18:00:57 28.90 28.40 -0.03% DCBO 2025-07-02 19:00:52 28.75 28.40 0.28% DCBO 2025-07-02 21:00:58 0.00 0.00 0.28% 2025-07-03 DCBO 2025-07-03 05:00:51 29.97 25.75 0.28% DCBO 2025-07-03 10:00:57 29.39 29.13 1.50% DCBO 2025-07-03 11:00:53 29.36 29.26 1.92% DCBO 2025-07-03 12:00:56 29.37 29.32 2.02% DCBO 2025-07-03 13:00:48 29.47 29.38 2.37% DCBO 2025-07-03 14:00:51 29.61 29.25 2.19% DCBO 2025-07-03 15:00:50 29.64 29.25 2.19% DCBO 2025-07-03 16:00:57 29.64 29.38 2.19% DCBO 2025-07-03 17:00:50 29.64 29.20 2.19% DCBO 2025-07-03 18:00:54 0.00 0.00 2.19% 2025-07-07 DCBO 2025-07-07 05:00:58 29.95 25.91 2.19% DCBO 2025-07-07 07:00:50 29.74 28.84 2.19% DCBO 2025-07-07 08:00:56 29.24 28.84 -0.66% DCBO 2025-07-07 09:00:59 29.31 28.84 -0.80% DCBO 2025-07-07 10:01:01 29.15 29.00 -1.53% DCBO 2025-07-07 11:00:59 29.14 28.97 -1.53% DCBO 2025-07-07 12:00:54 29.09 28.98 -1.53% DCBO 2025-07-07 13:00:45 28.92 28.80 -1.77% DCBO 2025-07-07 14:00:55 29.02 28.91 -1.46% DCBO 2025-07-07 15:00:43 28.92 28.85 -1.84% DCBO 2025-07-07 16:00:55 28.99 28.96 -1.53% DCBO 2025-07-07 17:00:53 29.30 28.55 -1.56% DCBO 2025-07-07 19:00:51 29.30 28.54 -1.56% DCBO 2025-07-07 20:00:53 29.32 28.57 -1.56% DCBO 2025-07-07 21:00:46 0.00 0.00 -1.56% 2025-07-08 DCBO 2025-07-08 05:00:56 29.97 25.75 -1.56% DCBO 2025-07-08 07:00:44 29.48 28.57 -1.56% DCBO 2025-07-08 08:00:53 29.18 28.57 -1.56% DCBO 2025-07-08 10:00:52 29.15 28.99 0.37% DCBO 2025-07-08 11:00:47 29.04 28.89 0.20% DCBO 2025-07-08 12:00:53 29.30 29.10 0.61% DCBO 2025-07-08 13:00:50 29.30 29.18 0.75% DCBO 2025-07-08 14:00:54 29.20 29.16 0.75% DCBO 2025-07-08 15:00:52 29.26 29.07 0.51% DCBO 2025-07-08 16:00:58 29.15 29.13 0.58% DCBO 2025-07-08 17:00:56 29.55 28.79 -0.35% DCBO 2025-07-08 19:00:53 29.55 28.80 -0.35% DCBO 2025-07-08 21:00:53 0.00 0.00 -0.35% 2025-07-09 DCBO 2025-07-09 05:00:50 29.97 25.89 -0.35% DCBO 2025-07-09 06:00:59 29.97 28.88 -0.35% DCBO 2025-07-09 07:00:54 29.87 28.47 -0.35% DCBO 2025-07-09 10:00:56 29.70 29.39 1.14% DCBO 2025-07-09 11:00:50 29.30 29.11 0.14% DCBO 2025-07-09 12:00:56 29.40 29.27 0.76% DCBO 2025-07-09 13:00:50 29.47 29.38 0.97% DCBO 2025-07-09 14:00:56 29.46 29.37 0.93% DCBO 2025-07-09 15:00:48 29.48 29.45 0.97% DCBO 2025-07-09 16:00:59 29.55 29.52 1.38% DCBO 2025-07-09 17:00:52 29.97 28.93 1.13% DCBO 2025-07-09 18:00:54 29.88 29.12 1.13% DCBO 2025-07-09 19:00:47 29.89 29.13 1.13% DCBO 2025-07-09 20:00:54 29.87 29.11 1.13% DCBO 2025-07-09 21:00:50 0.00 0.00 1.13% 2025-07-10 DCBO 2025-07-10 05:01:00 29.97 26.11 1.13% DCBO 2025-07-10 08:00:59 29.97 25.75 1.13% DCBO 2025-07-10 10:00:57 29.09 28.90 -1.71% DCBO 2025-07-10 11:00:51 29.10 29.01 -1.58% DCBO 2025-07-10 12:00:50 29.28 29.20 -0.89% DCBO 2025-07-10 13:00:49 29.26 29.20 -0.86% DCBO 2025-07-10 14:00:56 29.41 29.34 -0.48% DCBO 2025-07-10 15:00:50 29.27 29.22 -0.89% DCBO 2025-07-10 16:00:58 29.12 29.07 -1.34% DCBO 2025-07-10 17:00:54 29.44 28.69 -1.39% DCBO 2025-07-10 18:01:01 29.97 25.75 -1.39% DCBO 2025-07-10 21:00:51 0.00 0.00 -1.39% 2025-07-11 DCBO 2025-07-11 05:02:34 29.97 25.58 -1.39% DCBO 2025-07-11 08:03:30 29.97 25.50 -1.39% DCBO 2025-07-11 10:03:42 28.89 28.57 -1.32% DCBO 2025-07-11 11:02:27 28.53 28.46 -1.93% DCBO 2025-07-11 12:03:28 28.60 28.51 -1.90% DCBO 2025-07-11 13:02:31 28.60 28.55 -1.73% DCBO 2025-07-11 14:03:25 28.60 28.55 -1.63% DCBO 2025-07-11 15:02:25 28.53 28.46 -1.86% DCBO 2025-07-11 16:03:25 28.98 28.31 -2.20% DCBO 2025-07-11 17:02:28 28.98 28.31 -2.24% DCBO 2025-07-11 18:03:26 29.00 28.31 -2.24% DCBO 2025-07-11 20:03:32 0.00 0.00 -2.24% 2025-07-14 DCBO 2025-07-14 04:03:31 29.97 25.50 -2.24% DCBO 2025-07-14 05:02:23 29.97 28.23 -2.24% DCBO 2025-07-14 06:03:31 29.97 25.50 -2.24% DCBO 2025-07-14 10:03:37 28.74 28.54 1.13% DCBO 2025-07-14 11:02:29 29.00 28.90 1.82% DCBO 2025-07-14 12:03:29 28.89 28.82 1.62% DCBO 2025-07-14 13:02:25 29.02 28.99 1.99% DCBO 2025-07-14 14:03:31 29.00 28.92 1.99% DCBO 2025-07-14 15:02:30 28.95 28.80 1.44% DCBO 2025-07-14 16:03:26 29.97 28.00 1.79% DCBO 2025-07-14 17:02:25 29.49 28.38 1.83% DCBO 2025-07-14 18:03:30 29.97 28.00 1.83% DCBO 2025-07-14 19:02:30 29.97 28.00 -0.11% DCBO 2025-07-14 20:03:35 0.00 0.00 -0.11% 2025-07-15 DCBO 2025-07-15 04:03:19 29.97 25.50 -0.11% DCBO 2025-07-15 08:03:20 29.97 25.50 2.04% DCBO 2025-07-15 09:02:43 29.97 25.50 0.00% DCBO 2025-07-15 10:03:24 29.14 28.91 0.46% DCBO 2025-07-15 11:02:49 29.11 29.00 0.53% DCBO 2025-07-15 12:03:19 29.14 29.03 0.53% DCBO 2025-07-15 13:02:47 29.05 29.01 0.39% DCBO 2025-07-15 14:03:15 29.10 29.03 0.53% DCBO 2025-07-15 15:03:17 29.03 28.89 0.21% DCBO 2025-07-15 16:03:15 29.31 28.18 -0.67% DCBO 2025-07-15 17:02:38 29.31 28.18 -0.66% DCBO 2025-07-15 18:03:19 29.08 28.32 -0.66% DCBO 2025-07-15 19:02:45 29.05 28.30 -0.66% DCBO 2025-07-15 20:03:19 0.00 0.00 -0.66% 2025-07-16 DCBO 2025-07-16 04:03:37 29.97 25.50 -0.66% DCBO 2025-07-16 08:03:29 29.97 28.60 -0.66% DCBO 2025-07-16 09:02:35 29.97 28.74 -0.66% DCBO 2025-07-16 10:03:33 29.23 28.73 0.17% DCBO 2025-07-16 11:02:31 29.27 29.15 1.59% DCBO 2025-07-16 12:03:39 29.17 29.06 1.49% DCBO 2025-07-16 13:02:32 29.44 29.24 1.90% DCBO 2025-07-16 14:03:31 29.44 29.32 2.18% DCBO 2025-07-16 15:02:28 29.50 29.36 2.49% DCBO 2025-07-16 16:03:33 29.97 28.99 2.87% DCBO 2025-07-16 17:02:34 29.97 28.99 2.89% DCBO 2025-07-16 18:03:39 29.97 25.50 2.89% DCBO 2025-07-16 20:03:26 0.00 0.00 2.89% 2025-07-17 DCBO 2025-07-17 05:07:41 29.97 27.69 2.89% DCBO 2025-07-17 07:02:48 29.97 29.27 2.89% DCBO 2025-07-17 09:02:48 29.97 29.42 2.89% DCBO 2025-07-17 10:03:28 29.79 29.59 -0.10% DCBO 2025-07-17 11:02:49 29.81 29.68 0.63% DCBO 2025-07-17 12:03:25 29.98 29.87 1.36% DCBO 2025-07-17 13:02:50 29.99 29.91 1.36% DCBO 2025-07-17 14:03:19 30.03 29.98 1.64% DCBO 2025-07-17 15:02:41 30.00 29.92 1.57% DCBO 2025-07-17 16:03:27 30.25 27.00 1.46% DCBO 2025-07-17 17:02:53 30.25 29.39 2.03% DCBO 2025-07-17 18:03:19 30.25 27.69 2.03% DCBO 2025-07-17 20:03:19 0.00 0.00 2.03% 2025-07-18 DCBO 2025-07-18 04:03:29 30.25 25.50 2.03% DCBO 2025-07-18 10:03:39 30.03 29.74 -0.20% DCBO 2025-07-18 11:02:31 29.86 29.76 -0.44% DCBO 2025-07-18 12:03:38 30.10 29.95 0.24% DCBO 2025-07-18 13:02:31 29.98 29.88 -0.24% DCBO 2025-07-18 14:03:29 30.02 29.91 0.17% DCBO 2025-07-18 15:02:33 30.15 29.98 0.14% DCBO 2025-07-18 16:03:30 30.25 25.50 0.54% DCBO 2025-07-18 17:02:32 30.25 29.54 0.53% DCBO 2025-07-18 18:03:22 30.25 25.50 0.53%