investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCBO: Docebo Inc. - Common Shares





Clear duplicates of prices



2024-03-25
DCBO 2024-03-25 00:11:270.00 0.00 -2.10%
DCBO 2024-03-25 05:01:4580.05 47.00 -2.10%
DCBO 2024-03-25 07:01:4659.70 47.00 -2.10%
DCBO 2024-03-25 09:01:2153.24 49.76 -2.10%
DCBO 2024-03-25 10:02:0750.46 50.32 0.04%
DCBO 2024-03-25 11:01:3250.24 50.14 -0.49%
DCBO 2024-03-25 12:01:5850.47 50.25 0.00%
DCBO 2024-03-25 13:01:4250.50 50.40 0.21%
DCBO 2024-03-25 14:01:5750.53 50.44 0.17%
DCBO 2024-03-25 15:01:4350.48 50.35 0.10%
DCBO 2024-03-25 16:01:4450.90 50.05 0.14%
DCBO 2024-03-25 17:01:2551.43 50.40 0.14%
DCBO 2024-03-25 18:01:1851.05 49.90 0.14%
DCBO 2024-03-25 19:01:2651.07 49.90 0.14%
DCBO 2024-03-25 20:01:520.00 0.00 0.14%
2024-03-26
DCBO 2024-03-26 05:01:1980.16 47.00 0.14%
DCBO 2024-03-26 07:01:2353.27 47.00 0.14%
DCBO 2024-03-26 08:02:0853.27 49.50 0.14%
DCBO 2024-03-26 09:01:2553.27 50.11 0.14%
DCBO 2024-03-26 10:01:5150.66 50.44 0.14%
DCBO 2024-03-26 11:01:2950.45 50.32 0.00%
DCBO 2024-03-26 12:01:4550.62 50.48 0.44%
DCBO 2024-03-26 13:01:3850.67 50.54 0.46%
DCBO 2024-03-26 14:01:5550.57 50.45 0.06%
DCBO 2024-03-26 15:01:1750.42 50.29 0.04%
DCBO 2024-03-26 16:01:4550.40 49.40 -1.15%
DCBO 2024-03-26 17:01:2150.84 48.84 -1.15%
DCBO 2024-03-26 18:01:1853.27 47.00 -1.15%
DCBO 2024-03-26 20:01:460.00 0.00 -1.15%
2024-03-27
DCBO 2024-03-27 05:01:2179.74 48.00 -1.15%
DCBO 2024-03-27 07:01:3159.70 48.00 -1.15%
DCBO 2024-03-27 08:01:4852.90 48.00 -1.15%
DCBO 2024-03-27 09:01:3752.90 47.00 -1.15%
DCBO 2024-03-27 10:01:4850.00 49.60 -0.12%
DCBO 2024-03-27 11:01:2749.96 49.81 -0.02%
DCBO 2024-03-27 12:02:0450.35 50.11 0.71%
DCBO 2024-03-27 13:01:3150.21 50.14 0.67%
DCBO 2024-03-27 14:01:5250.29 50.11 0.58%
DCBO 2024-03-27 15:01:0649.98 49.87 0.20%
DCBO 2024-03-27 16:01:1750.40 49.55 0.32%
DCBO 2024-03-27 17:01:0452.90 49.00 0.32%
DCBO 2024-03-27 19:01:3649.93 49.33 -0.68%
DCBO 2024-03-27 20:01:490.00 0.00 -0.68%
2024-03-28
DCBO 2024-03-28 05:01:2779.50 47.00 -0.68%
DCBO 2024-03-28 07:01:2654.99 47.00 -0.68%
DCBO 2024-03-28 09:01:2452.66 47.00 1.00%
DCBO 2024-03-28 10:01:3550.38 49.92 0.12%
DCBO 2024-03-28 11:01:3550.34 50.12 0.40%
DCBO 2024-03-28 12:02:0050.31 50.01 0.32%
DCBO 2024-03-28 13:01:2349.71 49.60 -0.70%
DCBO 2024-03-28 14:01:3949.05 48.95 -1.83%
DCBO 2024-03-28 15:01:2349.31 49.15 -1.44%
DCBO 2024-03-28 16:01:4149.40 48.50 -2.05%
DCBO 2024-03-28 17:01:2849.96 48.00 -2.20%
DCBO 2024-03-28 18:01:3748.90 48.37 -2.20%
DCBO 2024-03-28 19:01:2848.90 48.40 -2.20%
DCBO 2024-03-28 20:01:250.00 0.00 -2.20%
2024-04-01
DCBO 2024-04-01 05:01:4653.27 48.18 -2.20%
DCBO 2024-04-01 06:01:4253.27 48.33 -2.20%
DCBO 2024-04-01 07:01:2448.98 47.00 -2.20%
DCBO 2024-04-01 08:02:0152.89 48.51 0.00%
DCBO 2024-04-01 09:01:3952.79 48.61 0.00%
DCBO 2024-04-01 10:01:3948.96 48.66 -0.20%
DCBO 2024-04-01 11:01:3348.81 48.69 -0.42%
DCBO 2024-04-01 12:01:5548.99 48.91 -0.06%
DCBO 2024-04-01 13:01:3249.20 49.11 0.34%
DCBO 2024-04-01 14:01:5749.09 48.93 -0.08%
DCBO 2024-04-01 15:01:2149.00 48.87 -0.12%
DCBO 2024-04-01 16:01:4649.40 48.60 -0.14%
DCBO 2024-04-01 17:01:1249.94 48.05 1.86%
DCBO 2024-04-01 19:01:3649.46 48.28 1.86%
DCBO 2024-04-01 20:01:370.00 0.00 1.86%
2024-04-02
DCBO 2024-04-02 05:01:1953.27 47.00 1.86%
DCBO 2024-04-02 06:02:0649.45 48.27 1.86%
DCBO 2024-04-02 07:01:2353.27 47.00 1.86%
DCBO 2024-04-02 10:01:5947.82 47.67 -2.33%
DCBO 2024-04-02 11:01:2447.11 46.93 -3.98%
DCBO 2024-04-02 12:01:5046.91 46.86 -4.12%
DCBO 2024-04-02 13:01:3046.92 46.79 -4.16%
DCBO 2024-04-02 14:01:4646.51 46.36 -4.92%
DCBO 2024-04-02 15:01:2546.55 46.44 -5.00%
DCBO 2024-04-02 16:01:5847.55 46.70 -3.43%
DCBO 2024-04-02 17:01:3347.83 46.66 -3.43%
DCBO 2024-04-02 20:01:490.00 0.00 -3.43%
2024-04-03
DCBO 2024-04-03 04:01:3449.31 44.00 -3.43%
DCBO 2024-04-03 05:01:2049.31 46.00 -3.43%
DCBO 2024-04-03 09:01:2149.31 46.00 0.00%
DCBO 2024-04-03 10:01:4647.78 47.69 0.98%
DCBO 2024-04-03 11:01:3548.01 47.79 1.57%
DCBO 2024-04-03 12:01:3847.81 47.68 0.96%
DCBO 2024-04-03 13:01:2047.75 47.62 0.86%
DCBO 2024-04-03 14:01:4447.56 47.47 0.57%
DCBO 2024-04-03 15:01:3747.52 47.45 0.45%
DCBO 2024-04-03 16:01:4547.95 47.10 0.49%
DCBO 2024-04-03 17:01:2748.42 46.52 0.51%
DCBO 2024-04-03 18:01:3948.09 46.92 0.51%
DCBO 2024-04-03 20:01:410.00 0.00 0.51%
2024-04-04
DCBO 2024-04-04 05:01:2575.47 46.00 0.51%
DCBO 2024-04-04 07:01:4048.29 46.00 0.51%
DCBO 2024-04-04 09:01:3948.29 47.80 0.51%
DCBO 2024-04-04 10:01:5548.01 47.75 0.97%
DCBO 2024-04-04 11:01:3148.29 48.16 1.27%
DCBO 2024-04-04 12:01:4848.29 48.23 1.65%
DCBO 2024-04-04 13:01:3048.52 48.48 2.16%
DCBO 2024-04-04 14:01:4848.40 48.20 1.82%
DCBO 2024-04-04 15:01:4047.64 47.47 0.25%
DCBO 2024-04-04 16:02:0448.05 47.20 0.47%
DCBO 2024-04-04 17:01:3348.64 46.74 0.46%
DCBO 2024-04-04 20:01:510.00 0.00 0.46%
2024-04-05
DCBO 2024-04-05 04:01:4849.14 0.00 0.46%
DCBO 2024-04-05 05:01:3249.14 46.00 0.46%
DCBO 2024-04-05 10:01:5547.95 47.69 0.23%
DCBO 2024-04-05 11:01:3748.13 48.03 0.86%
DCBO 2024-04-05 12:01:4948.24 48.10 1.05%
DCBO 2024-04-05 13:01:2648.31 48.20 1.29%
DCBO 2024-04-05 14:01:5248.33 48.17 1.29%
DCBO 2024-04-05 15:01:2748.00 47.83 0.53%
DCBO 2024-04-05 16:01:5848.30 47.45 0.46%
DCBO 2024-04-05 17:01:2555.18 46.95 0.46%
DCBO 2024-04-05 18:01:4855.18 46.00 0.46%
DCBO 2024-04-05 20:01:430.00 0.00 0.46%
2024-04-08
DCBO 2024-04-08 05:01:4276.65 46.00 0.46%
DCBO 2024-04-08 07:01:3148.20 46.00 0.46%
DCBO 2024-04-08 10:01:5948.18 47.91 -0.02%
DCBO 2024-04-08 11:01:3248.49 48.19 0.93%
DCBO 2024-04-08 12:02:0048.05 47.92 0.25%
DCBO 2024-04-08 13:01:2148.06 47.96 0.15%
DCBO 2024-04-08 14:01:4948.34 48.16 0.38%
DCBO 2024-04-08 15:01:1948.12 47.98 0.19%
DCBO 2024-04-08 16:02:0148.30 47.50 0.08%
DCBO 2024-04-08 17:01:2048.56 47.38 0.08%
DCBO 2024-04-08 18:01:5748.57 47.40 0.08%
DCBO 2024-04-08 20:01:470.00 0.00 0.08%
2024-04-09
DCBO 2024-04-09 05:01:3376.24 48.15 0.08%
DCBO 2024-04-09 07:01:4559.70 48.15 0.08%
DCBO 2024-04-09 09:01:2957.12 48.15 0.08%
DCBO 2024-04-09 10:01:4147.94 47.75 -0.02%
DCBO 2024-04-09 11:01:2447.54 47.24 -1.15%
DCBO 2024-04-09 12:01:4647.45 47.31 -1.09%
DCBO 2024-04-09 13:01:3247.46 47.26 -1.17%
DCBO 2024-04-09 14:01:5847.59 47.46 -0.94%
DCBO 2024-04-09 15:01:4947.62 47.50 -0.79%
DCBO 2024-04-09 16:02:0948.00 47.20 -0.81%
DCBO 2024-04-09 17:01:3048.19 47.02 -0.81%
DCBO 2024-04-09 18:01:3952.50 47.00 -0.81%
DCBO 2024-04-09 20:01:400.00 0.00 -0.81%
2024-04-10
DCBO 2024-04-10 05:01:2676.09 46.00 -0.81%
DCBO 2024-04-10 07:01:2959.70 46.00 -0.81%
DCBO 2024-04-10 10:01:5647.01 46.76 -1.52%
DCBO 2024-04-10 11:01:2646.69 46.51 -2.15%
DCBO 2024-04-10 12:01:3646.72 46.57 -1.98%
DCBO 2024-04-10 13:01:4146.75 46.55 -1.84%
DCBO 2024-04-10 14:01:4546.59 46.48 -2.21%
DCBO 2024-04-10 15:01:2146.50 46.40 -2.38%
DCBO 2024-04-10 16:01:5446.85 46.05 -2.48%
DCBO 2024-04-10 17:01:2447.30 46.00 -2.50%
DCBO 2024-04-10 18:01:3252.50 46.00 -2.50%
DCBO 2024-04-10 19:01:3452.09 46.00 -2.50%
DCBO 2024-04-10 20:01:440.00 0.00 -2.50%
2024-04-11
DCBO 2024-04-11 05:01:4073.72 46.00 -2.50%
DCBO 2024-04-11 06:01:3974.19 46.00 -2.50%
DCBO 2024-04-11 07:01:2759.70 46.00 -2.50%
DCBO 2024-04-11 09:01:2468.00 46.00 -2.50%
DCBO 2024-04-11 10:01:4846.28 46.04 0.27%
DCBO 2024-04-11 11:01:2245.83 45.55 -1.47%
DCBO 2024-04-11 12:01:5145.88 45.74 -1.37%
DCBO 2024-04-11 13:01:2545.81 45.66 -1.47%
DCBO 2024-04-11 14:01:4646.37 46.28 -0.53%
DCBO 2024-04-11 15:01:2946.63 46.51 0.32%
DCBO 2024-04-11 16:01:3747.00 46.10 0.27%
DCBO 2024-04-11 17:01:3247.09 45.93 0.28%
DCBO 2024-04-11 18:01:4647.08 45.92 0.28%
DCBO 2024-04-11 19:01:3347.11 45.95 0.28%
DCBO 2024-04-11 20:01:560.00 0.00 0.28%
2024-04-12
DCBO 2024-04-12 05:01:4173.93 43.65 0.28%
DCBO 2024-04-12 07:01:3059.70 43.65 0.28%
DCBO 2024-04-12 08:01:1955.95 43.65 0.28%
DCBO 2024-04-12 10:02:0645.94 45.69 -1.53%
DCBO 2024-04-12 11:01:3445.59 45.48 -2.16%
DCBO 2024-04-12 12:01:2945.65 45.51 -2.03%
DCBO 2024-04-12 13:01:1745.09 44.97 -3.21%
DCBO 2024-04-12 14:01:4245.09 44.94 -3.28%
DCBO 2024-04-12 15:01:2244.82 44.77 -3.62%
DCBO 2024-04-12 16:02:0145.30 44.60 -3.36%
DCBO 2024-04-12 17:01:3845.84 44.00 -3.35%
DCBO 2024-04-12 18:01:4345.50 44.36 -3.35%
DCBO 2024-04-12 19:01:4745.48 44.33 -3.35%
DCBO 2024-04-12 20:01:440.00 0.00 -3.35%
2024-04-15
DCBO 2024-04-15 05:01:2265.18 39.88 -3.35%
DCBO 2024-04-15 07:01:2559.70 39.88 -3.35%
DCBO 2024-04-15 08:01:4259.70 40.04 -3.35%
DCBO 2024-04-15 09:01:1559.70 40.24 -3.35%
DCBO 2024-04-15 10:01:5545.09 44.80 0.04%
DCBO 2024-04-15 11:01:3444.45 44.34 -1.27%
DCBO 2024-04-15 12:02:0044.66 44.54 -0.80%
DCBO 2024-04-15 13:01:3544.14 44.01 -1.85%
DCBO 2024-04-15 14:01:4343.66 43.60 -2.56%
DCBO 2024-04-15 15:01:3043.62 43.43 -3.03%
DCBO 2024-04-15 16:01:4543.75 43.05 -3.57%
DCBO 2024-04-15 17:01:1743.83 43.05 -3.69%
DCBO 2024-04-15 18:01:3848.86 43.05 -3.69%
DCBO 2024-04-15 20:01:480.00 0.00 -3.69%
2024-04-16
DCBO 2024-04-16 05:01:2145.72 43.05 -3.69%
DCBO 2024-04-16 10:01:4343.45 43.23 0.20%
DCBO 2024-04-16 11:01:2643.41 43.25 0.11%
DCBO 2024-04-16 12:01:5143.91 43.69 1.11%
DCBO 2024-04-16 13:01:0844.17 43.89 1.45%
DCBO 2024-04-16 14:01:4544.05 43.90 1.42%
DCBO 2024-04-16 15:01:3444.26 44.13 2.05%
DCBO 2024-04-16 16:01:4944.50 43.80 1.96%
DCBO 2024-04-16 17:01:3345.72 43.28 2.03%
DCBO 2024-04-16 18:01:4545.72 39.37 2.03%
DCBO 2024-04-16 19:01:4245.72 38.94 2.03%
DCBO 2024-04-16 20:01:520.00 0.00 2.03%
2024-04-17
DCBO 2024-04-17 05:01:3145.72 17.76 2.03%
DCBO 2024-04-17 09:01:2345.72 17.67 2.03%
DCBO 2024-04-17 10:01:5744.32 44.16 0.09%
DCBO 2024-04-17 11:01:2144.32 44.04 0.05%
DCBO 2024-04-17 12:01:4744.16 43.95 -0.14%
DCBO 2024-04-17 13:01:2744.06 43.84 -0.49%
DCBO 2024-04-17 14:01:5444.29 44.14 0.18%
DCBO 2024-04-17 15:01:2144.35 43.99 0.46%
DCBO 2024-04-17 16:01:5544.50 43.85 -0.05%
DCBO 2024-04-17 17:01:3745.02 43.26 -0.05%
DCBO 2024-04-17 18:01:3049.43 39.01 -0.05%
DCBO 2024-04-17 19:01:3149.45 39.01 -0.05%
DCBO 2024-04-17 20:01:450.00 0.00 -0.05%
2024-04-18
DCBO 2024-04-18 05:01:2345.72 17.66 -0.05%
DCBO 2024-04-18 10:01:5144.13 44.00 0.02%
DCBO 2024-04-18 11:01:1844.72 44.62 1.34%
DCBO 2024-04-18 12:01:4144.75 44.52 1.18%
DCBO 2024-04-18 13:01:4444.65 44.51 0.93%
DCBO 2024-04-18 14:01:5144.55 44.50 0.97%
DCBO 2024-04-18 15:01:2344.27 44.13 0.25%
DCBO 2024-04-18 16:01:4544.75 44.05 0.72%
DCBO 2024-04-18 17:01:2745.01 43.88 0.72%
DCBO 2024-04-18 18:01:2745.02 43.88 0.72%
DCBO 2024-04-18 19:01:3245.02 43.88 -0.57%
DCBO 2024-04-18 20:01:540.00 0.00 -0.57%
2024-04-19
DCBO 2024-04-19 05:01:2045.72 17.79 -0.57%
DCBO 2024-04-19 10:02:0844.65 44.42 0.02%
DCBO 2024-04-19 11:01:3144.60 44.41 0.07%
DCBO 2024-04-19 12:01:4944.62 44.47 0.36%
DCBO 2024-04-19 13:01:3744.49 44.37 0.07%
DCBO 2024-04-19 14:01:4944.60 44.50 0.16%
DCBO 2024-04-19 15:01:2744.34 44.22 -0.29%
DCBO 2024-04-19 16:02:0044.85 44.05 0.07%
DCBO 2024-04-19 17:01:2749.48 43.61 0.07%
DCBO 2024-04-19 18:01:4149.48 40.00 0.07%
DCBO 2024-04-19 20:01:490.00 0.00 0.07%
2024-04-22
DCBO 2024-04-22 09:01:2255.84 0.00 0.07%
DCBO 2024-04-22 10:01:5044.45 44.31 -0.09%
DCBO 2024-04-22 11:01:2943.90 43.85 -1.37%
DCBO 2024-04-22 12:01:5444.15 43.99 -0.94%
DCBO 2024-04-22 13:01:2944.06 43.89 -1.24%
DCBO 2024-04-22 14:01:5044.22 44.11 -0.72%
DCBO 2024-04-22 15:01:3544.29 44.19 -0.61%
DCBO 2024-04-22 16:01:5544.60 43.85 -0.83%
DCBO 2024-04-22 17:01:2545.00 43.27 -0.83%
DCBO 2024-04-22 18:01:4045.00 40.00 -0.83%
DCBO 2024-04-22 20:01:460.00 0.00 -0.83%
2024-04-23
DCBO 2024-04-23 05:01:1845.72 17.73 -0.83%
DCBO 2024-04-23 08:01:4545.72 17.66 -0.83%
DCBO 2024-04-23 10:01:4244.85 44.70 1.55%
DCBO 2024-04-23 11:01:3444.85 44.71 1.44%
DCBO 2024-04-23 12:01:5044.90 44.80 1.55%
DCBO 2024-04-23 13:01:1844.86 44.72 1.48%
DCBO 2024-04-23 14:01:4745.20 45.12 2.07%
DCBO 2024-04-23 15:01:3445.28 45.14 2.32%
DCBO 2024-04-23 16:01:4845.40 44.65 2.00%
DCBO 2024-04-23 17:01:2245.72 44.14 2.02%
DCBO 2024-04-23 18:01:4545.72 38.96 2.02%
DCBO 2024-04-23 20:02:060.00 0.00 2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.