investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCBO: Docebo Inc. - Common Shares





Clear duplicates of prices



2025-06-18
DCBO 2025-06-18 20:03:270.00 0.00 -0.71%
2025-06-20
DCBO 2025-06-20 04:03:210.00 25.50 -0.71%
DCBO 2025-06-20 05:02:2027.00 26.00 -0.71%
DCBO 2025-06-20 06:03:2026.58 26.40 -0.71%
DCBO 2025-06-20 07:02:2726.58 26.00 -0.71%
DCBO 2025-06-20 08:03:2127.00 26.00 0.34%
DCBO 2025-06-20 09:02:2327.00 26.56 0.34%
DCBO 2025-06-20 10:03:2726.75 26.48 0.49%
DCBO 2025-06-20 11:02:2626.54 26.47 -0.04%
DCBO 2025-06-20 12:03:2326.51 26.43 -0.04%
DCBO 2025-06-20 13:02:2326.42 26.38 -0.45%
DCBO 2025-06-20 14:03:2726.31 26.25 -0.71%
DCBO 2025-06-20 15:02:2326.34 26.29 -0.79%
DCBO 2025-06-20 16:19:1726.65 26.10 -1.13%
DCBO 2025-06-20 18:20:4126.60 26.01 -1.13%
DCBO 2025-06-20 19:02:4926.61 26.02 -1.13%
DCBO 2025-06-20 20:03:150.00 0.00 -1.13%
2025-06-23
DCBO 2025-06-23 04:03:230.00 25.50 -1.13%
DCBO 2025-06-23 05:02:1826.32 26.09 -1.13%
DCBO 2025-06-23 06:03:2328.31 25.50 -1.13%
DCBO 2025-06-23 09:13:5626.34 25.50 -1.13%
DCBO 2025-06-23 10:05:3626.20 26.05 -0.38%
DCBO 2025-06-23 11:03:1326.30 26.22 0.15%
DCBO 2025-06-23 12:02:3526.39 26.25 0.57%
DCBO 2025-06-23 13:03:1326.46 26.30 0.75%
DCBO 2025-06-23 14:02:3926.61 26.51 1.25%
DCBO 2025-06-23 15:03:1126.53 26.45 1.17%
DCBO 2025-06-23 16:02:3826.99 26.50 2.26%
DCBO 2025-06-23 17:03:0726.99 26.27 2.29%
DCBO 2025-06-23 18:02:3426.99 25.50 2.29%
DCBO 2025-06-23 20:02:320.00 0.00 2.29%
2025-06-24
DCBO 2025-06-24 04:03:2328.31 25.50 2.29%
DCBO 2025-06-24 10:03:2327.20 26.96 0.42%
DCBO 2025-06-24 11:02:3027.30 27.16 1.64%
DCBO 2025-06-24 12:03:2227.24 27.16 1.64%
DCBO 2025-06-24 13:02:3727.18 27.11 1.37%
DCBO 2025-06-24 14:03:2227.30 27.19 1.64%
DCBO 2025-06-24 15:02:2727.37 27.31 2.06%
DCBO 2025-06-24 16:03:2527.70 27.15 2.52%
DCBO 2025-06-24 17:02:3127.96 26.91 2.46%
DCBO 2025-06-24 18:03:2128.31 26.00 2.46%
DCBO 2025-06-24 20:03:140.00 0.00 2.46%
2025-06-25
DCBO 2025-06-25 04:03:170.00 25.50 2.46%
DCBO 2025-06-25 05:02:3028.31 25.50 2.46%
DCBO 2025-06-25 08:03:2728.31 27.32 2.46%
DCBO 2025-06-25 09:02:3128.31 25.50 2.46%
DCBO 2025-06-25 10:03:2827.36 27.11 -0.52%
DCBO 2025-06-25 11:02:3427.42 27.22 -0.22%
DCBO 2025-06-25 12:03:2827.33 27.19 -0.86%
DCBO 2025-06-25 13:02:3227.26 27.18 -0.97%
DCBO 2025-06-25 14:03:2427.29 27.23 -0.71%
DCBO 2025-06-25 15:02:2827.33 27.28 -0.45%
DCBO 2025-06-25 16:03:2127.70 26.85 -1.05%
DCBO 2025-06-25 17:02:2827.70 26.63 -1.02%
DCBO 2025-06-25 18:03:2027.52 26.75 -1.02%
DCBO 2025-06-25 19:02:3527.53 26.76 -1.02%
DCBO 2025-06-25 20:03:160.00 0.00 -1.02%
2025-06-26
DCBO 2025-06-26 04:03:2028.31 25.50 -1.02%
DCBO 2025-06-26 08:03:1228.31 27.16 -1.02%
DCBO 2025-06-26 09:02:4028.31 25.50 -1.02%
DCBO 2025-06-26 10:03:1427.41 27.23 0.40%
DCBO 2025-06-26 11:02:3627.75 27.61 1.71%
DCBO 2025-06-26 12:03:1527.76 27.67 2.11%
DCBO 2025-06-26 13:02:4027.79 27.63 2.04%
DCBO 2025-06-26 14:03:1327.82 27.73 2.22%
DCBO 2025-06-26 15:02:3527.97 27.88 2.81%
DCBO 2025-06-26 16:03:0928.15 27.60 2.48%
DCBO 2025-06-26 17:02:3228.31 27.30 2.50%
DCBO 2025-06-26 18:03:1828.24 27.46 2.50%
DCBO 2025-06-26 19:02:3928.27 27.49 2.50%
DCBO 2025-06-26 20:03:110.00 0.00 2.50%
2025-06-27
DCBO 2025-06-27 04:03:230.00 27.71 2.50%
DCBO 2025-06-27 05:00:5128.31 25.50 2.50%
DCBO 2025-06-27 08:01:0128.11 25.50 2.50%
DCBO 2025-06-27 10:00:5728.00 27.87 0.29%
DCBO 2025-06-27 11:00:4628.06 28.00 0.66%
DCBO 2025-06-27 12:00:5528.07 27.93 0.63%
DCBO 2025-06-27 13:00:4528.00 27.88 0.41%
DCBO 2025-06-27 14:00:5427.93 27.77 0.15%
DCBO 2025-06-27 15:00:5727.78 27.73 -0.18%
DCBO 2025-06-27 16:00:5428.10 28.06 0.99%
DCBO 2025-06-27 17:00:4428.31 27.52 0.86%
DCBO 2025-06-27 18:00:4528.31 27.64 0.86%
DCBO 2025-06-27 19:00:3828.31 25.50 0.86%
DCBO 2025-06-27 21:00:440.00 0.00 0.86%
2025-06-30
DCBO 2025-06-30 05:00:4928.31 25.70 0.86%
DCBO 2025-06-30 06:00:5328.31 25.50 0.86%
DCBO 2025-06-30 10:00:5328.69 28.59 2.19%
DCBO 2025-06-30 11:00:4728.71 28.61 2.05%
DCBO 2025-06-30 12:00:5128.84 28.75 2.77%
DCBO 2025-06-30 13:00:4828.80 28.70 2.48%
DCBO 2025-06-30 14:01:0028.86 28.78 2.55%
DCBO 2025-06-30 15:00:4728.89 28.82 2.98%
DCBO 2025-06-30 16:01:0028.97 28.95 3.23%
DCBO 2025-06-30 17:00:5029.51 28.38 3.14%
DCBO 2025-06-30 18:01:0328.90 28.52 3.14%
DCBO 2025-06-30 19:00:4328.90 28.51 2.99%
DCBO 2025-06-30 20:00:5328.90 28.54 2.99%
DCBO 2025-06-30 21:00:430.00 0.00 2.99%
2025-07-01
DCBO 2025-07-01 05:00:4928.90 25.68 2.99%
DCBO 2025-07-01 06:00:5428.90 25.68 -0.11%
DCBO 2025-07-01 07:00:4728.90 25.50 -0.11%
DCBO 2025-07-01 08:00:5728.90 25.50 -0.89%
DCBO 2025-07-01 10:00:5028.80 28.59 -0.53%
DCBO 2025-07-01 11:00:4928.35 28.22 -2.21%
DCBO 2025-07-01 12:00:5228.52 28.38 -1.89%
DCBO 2025-07-01 13:00:4928.66 28.59 -1.25%
DCBO 2025-07-01 14:01:0228.66 28.63 -1.07%
DCBO 2025-07-01 15:00:5028.81 28.63 -0.93%
DCBO 2025-07-01 16:00:5428.74 28.69 -0.75%
DCBO 2025-07-01 17:00:5129.25 28.12 -0.90%
DCBO 2025-07-01 18:00:5329.05 28.29 -0.90%
DCBO 2025-07-01 19:00:5129.97 25.50 -0.90%
DCBO 2025-07-01 21:00:450.00 0.00 -0.90%
2025-07-02
DCBO 2025-07-02 05:00:5128.90 25.53 -0.90%
DCBO 2025-07-02 08:00:5628.90 25.50 -0.90%
DCBO 2025-07-02 10:00:5528.72 28.46 0.14%
DCBO 2025-07-02 11:00:4628.57 28.44 -0.48%
DCBO 2025-07-02 12:00:5328.74 28.66 0.07%
DCBO 2025-07-02 13:00:5028.81 28.73 0.38%
DCBO 2025-07-02 14:01:0128.75 28.64 0.00%
DCBO 2025-07-02 15:00:4628.66 28.61 -0.10%
DCBO 2025-07-02 16:00:5528.80 28.75 0.31%
DCBO 2025-07-02 17:00:5428.90 28.21 0.31%
DCBO 2025-07-02 18:00:5728.90 28.40 -0.03%
DCBO 2025-07-02 19:00:5228.75 28.40 0.28%
DCBO 2025-07-02 21:00:580.00 0.00 0.28%
2025-07-03
DCBO 2025-07-03 05:00:5129.97 25.75 0.28%
DCBO 2025-07-03 10:00:5729.39 29.13 1.50%
DCBO 2025-07-03 11:00:5329.36 29.26 1.92%
DCBO 2025-07-03 12:00:5629.37 29.32 2.02%
DCBO 2025-07-03 13:00:4829.47 29.38 2.37%
DCBO 2025-07-03 14:00:5129.61 29.25 2.19%
DCBO 2025-07-03 15:00:5029.64 29.25 2.19%
DCBO 2025-07-03 16:00:5729.64 29.38 2.19%
DCBO 2025-07-03 17:00:5029.64 29.20 2.19%
DCBO 2025-07-03 18:00:540.00 0.00 2.19%
2025-07-07
DCBO 2025-07-07 05:00:5829.95 25.91 2.19%
DCBO 2025-07-07 07:00:5029.74 28.84 2.19%
DCBO 2025-07-07 08:00:5629.24 28.84 -0.66%
DCBO 2025-07-07 09:00:5929.31 28.84 -0.80%
DCBO 2025-07-07 10:01:0129.15 29.00 -1.53%
DCBO 2025-07-07 11:00:5929.14 28.97 -1.53%
DCBO 2025-07-07 12:00:5429.09 28.98 -1.53%
DCBO 2025-07-07 13:00:4528.92 28.80 -1.77%
DCBO 2025-07-07 14:00:5529.02 28.91 -1.46%
DCBO 2025-07-07 15:00:4328.92 28.85 -1.84%
DCBO 2025-07-07 16:00:5528.99 28.96 -1.53%
DCBO 2025-07-07 17:00:5329.30 28.55 -1.56%
DCBO 2025-07-07 19:00:5129.30 28.54 -1.56%
DCBO 2025-07-07 20:00:5329.32 28.57 -1.56%
DCBO 2025-07-07 21:00:460.00 0.00 -1.56%
2025-07-08
DCBO 2025-07-08 05:00:5629.97 25.75 -1.56%
DCBO 2025-07-08 07:00:4429.48 28.57 -1.56%
DCBO 2025-07-08 08:00:5329.18 28.57 -1.56%
DCBO 2025-07-08 10:00:5229.15 28.99 0.37%
DCBO 2025-07-08 11:00:4729.04 28.89 0.20%
DCBO 2025-07-08 12:00:5329.30 29.10 0.61%
DCBO 2025-07-08 13:00:5029.30 29.18 0.75%
DCBO 2025-07-08 14:00:5429.20 29.16 0.75%
DCBO 2025-07-08 15:00:5229.26 29.07 0.51%
DCBO 2025-07-08 16:00:5829.15 29.13 0.58%
DCBO 2025-07-08 17:00:5629.55 28.79 -0.35%
DCBO 2025-07-08 19:00:5329.55 28.80 -0.35%
DCBO 2025-07-08 21:00:530.00 0.00 -0.35%
2025-07-09
DCBO 2025-07-09 05:00:5029.97 25.89 -0.35%
DCBO 2025-07-09 06:00:5929.97 28.88 -0.35%
DCBO 2025-07-09 07:00:5429.87 28.47 -0.35%
DCBO 2025-07-09 10:00:5629.70 29.39 1.14%
DCBO 2025-07-09 11:00:5029.30 29.11 0.14%
DCBO 2025-07-09 12:00:5629.40 29.27 0.76%
DCBO 2025-07-09 13:00:5029.47 29.38 0.97%
DCBO 2025-07-09 14:00:5629.46 29.37 0.93%
DCBO 2025-07-09 15:00:4829.48 29.45 0.97%
DCBO 2025-07-09 16:00:5929.55 29.52 1.38%
DCBO 2025-07-09 17:00:5229.97 28.93 1.13%
DCBO 2025-07-09 18:00:5429.88 29.12 1.13%
DCBO 2025-07-09 19:00:4729.89 29.13 1.13%
DCBO 2025-07-09 20:00:5429.87 29.11 1.13%
DCBO 2025-07-09 21:00:500.00 0.00 1.13%
2025-07-10
DCBO 2025-07-10 05:01:0029.97 26.11 1.13%
DCBO 2025-07-10 08:00:5929.97 25.75 1.13%
DCBO 2025-07-10 10:00:5729.09 28.90 -1.71%
DCBO 2025-07-10 11:00:5129.10 29.01 -1.58%
DCBO 2025-07-10 12:00:5029.28 29.20 -0.89%
DCBO 2025-07-10 13:00:4929.26 29.20 -0.86%
DCBO 2025-07-10 14:00:5629.41 29.34 -0.48%
DCBO 2025-07-10 15:00:5029.27 29.22 -0.89%
DCBO 2025-07-10 16:00:5829.12 29.07 -1.34%
DCBO 2025-07-10 17:00:5429.44 28.69 -1.39%
DCBO 2025-07-10 18:01:0129.97 25.75 -1.39%
DCBO 2025-07-10 21:00:510.00 0.00 -1.39%
2025-07-11
DCBO 2025-07-11 05:02:3429.97 25.58 -1.39%
DCBO 2025-07-11 08:03:3029.97 25.50 -1.39%
DCBO 2025-07-11 10:03:4228.89 28.57 -1.32%
DCBO 2025-07-11 11:02:2728.53 28.46 -1.93%
DCBO 2025-07-11 12:03:2828.60 28.51 -1.90%
DCBO 2025-07-11 13:02:3128.60 28.55 -1.73%
DCBO 2025-07-11 14:03:2528.60 28.55 -1.63%
DCBO 2025-07-11 15:02:2528.53 28.46 -1.86%
DCBO 2025-07-11 16:03:2528.98 28.31 -2.20%
DCBO 2025-07-11 17:02:2828.98 28.31 -2.24%
DCBO 2025-07-11 18:03:2629.00 28.31 -2.24%
DCBO 2025-07-11 20:03:320.00 0.00 -2.24%
2025-07-14
DCBO 2025-07-14 04:03:3129.97 25.50 -2.24%
DCBO 2025-07-14 05:02:2329.97 28.23 -2.24%
DCBO 2025-07-14 06:03:3129.97 25.50 -2.24%
DCBO 2025-07-14 10:03:3728.74 28.54 1.13%
DCBO 2025-07-14 11:02:2929.00 28.90 1.82%
DCBO 2025-07-14 12:03:2928.89 28.82 1.62%
DCBO 2025-07-14 13:02:2529.02 28.99 1.99%
DCBO 2025-07-14 14:03:3129.00 28.92 1.99%
DCBO 2025-07-14 15:02:3028.95 28.80 1.44%
DCBO 2025-07-14 16:03:2629.97 28.00 1.79%
DCBO 2025-07-14 17:02:2529.49 28.38 1.83%
DCBO 2025-07-14 18:03:3029.97 28.00 1.83%
DCBO 2025-07-14 19:02:3029.97 28.00 -0.11%
DCBO 2025-07-14 20:03:350.00 0.00 -0.11%
2025-07-15
DCBO 2025-07-15 04:03:1929.97 25.50 -0.11%
DCBO 2025-07-15 08:03:2029.97 25.50 2.04%
DCBO 2025-07-15 09:02:4329.97 25.50 0.00%
DCBO 2025-07-15 10:03:2429.14 28.91 0.46%
DCBO 2025-07-15 11:02:4929.11 29.00 0.53%
DCBO 2025-07-15 12:03:1929.14 29.03 0.53%
DCBO 2025-07-15 13:02:4729.05 29.01 0.39%
DCBO 2025-07-15 14:03:1529.10 29.03 0.53%
DCBO 2025-07-15 15:03:1729.03 28.89 0.21%
DCBO 2025-07-15 16:03:1529.31 28.18 -0.67%
DCBO 2025-07-15 17:02:3829.31 28.18 -0.66%
DCBO 2025-07-15 18:03:1929.08 28.32 -0.66%
DCBO 2025-07-15 19:02:4529.05 28.30 -0.66%
DCBO 2025-07-15 20:03:190.00 0.00 -0.66%
2025-07-16
DCBO 2025-07-16 04:03:3729.97 25.50 -0.66%
DCBO 2025-07-16 08:03:2929.97 28.60 -0.66%
DCBO 2025-07-16 09:02:3529.97 28.74 -0.66%
DCBO 2025-07-16 10:03:3329.23 28.73 0.17%
DCBO 2025-07-16 11:02:3129.27 29.15 1.59%
DCBO 2025-07-16 12:03:3929.17 29.06 1.49%
DCBO 2025-07-16 13:02:3229.44 29.24 1.90%
DCBO 2025-07-16 14:03:3129.44 29.32 2.18%
DCBO 2025-07-16 15:02:2829.50 29.36 2.49%
DCBO 2025-07-16 16:03:3329.97 28.99 2.87%
DCBO 2025-07-16 17:02:3429.97 28.99 2.89%
DCBO 2025-07-16 18:03:3929.97 25.50 2.89%
DCBO 2025-07-16 20:03:260.00 0.00 2.89%
2025-07-17
DCBO 2025-07-17 05:07:4129.97 27.69 2.89%
DCBO 2025-07-17 07:02:4829.97 29.27 2.89%
DCBO 2025-07-17 09:02:4829.97 29.42 2.89%
DCBO 2025-07-17 10:03:2829.79 29.59 -0.10%
DCBO 2025-07-17 11:02:4929.81 29.68 0.63%
DCBO 2025-07-17 12:03:2529.98 29.87 1.36%
DCBO 2025-07-17 13:02:5029.99 29.91 1.36%
DCBO 2025-07-17 14:03:1930.03 29.98 1.64%
DCBO 2025-07-17 15:02:4130.00 29.92 1.57%
DCBO 2025-07-17 16:03:2730.25 27.00 1.46%
DCBO 2025-07-17 17:02:5330.25 29.39 2.03%
DCBO 2025-07-17 18:03:1930.25 27.69 2.03%
DCBO 2025-07-17 20:03:190.00 0.00 2.03%
2025-07-18
DCBO 2025-07-18 04:03:2930.25 25.50 2.03%
DCBO 2025-07-18 10:03:3930.03 29.74 -0.20%
DCBO 2025-07-18 11:02:3129.86 29.76 -0.44%
DCBO 2025-07-18 12:03:3830.10 29.95 0.24%
DCBO 2025-07-18 13:02:3129.98 29.88 -0.24%
DCBO 2025-07-18 14:03:2930.02 29.91 0.17%
DCBO 2025-07-18 15:02:3330.15 29.98 0.14%
DCBO 2025-07-18 16:03:3030.25 25.50 0.54%
DCBO 2025-07-18 17:02:3230.25 29.54 0.53%
DCBO 2025-07-18 18:03:2230.25 25.50 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.