investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCBO: Docebo Inc. - Common Shares





Clear duplicates of prices



2026-03-30
DCBO 2026-03-30 00:11:580.00 0.00 -4.92%
DCBO 2026-03-30 04:04:3222.14 6.66 -4.92%
DCBO 2026-03-30 05:03:0422.02 6.66 -4.92%
DCBO 2026-03-30 07:03:0022.02 13.72 -4.92%
DCBO 2026-03-30 08:04:2022.25 14.18 -4.92%
DCBO 2026-03-30 09:03:4921.65 12.01 -4.92%
DCBO 2026-03-30 10:04:1716.73 16.59 0.23%
DCBO 2026-03-30 11:03:0116.69 16.61 0.06%
DCBO 2026-03-30 12:04:1716.97 16.87 1.41%
DCBO 2026-03-30 13:03:0216.78 16.69 0.34%
DCBO 2026-03-30 14:04:1616.68 16.57 -0.40%
DCBO 2026-03-30 15:03:0616.53 16.46 -0.96%
DCBO 2026-03-30 16:04:1717.64 16.26 0.24%
DCBO 2026-03-30 18:04:0316.95 16.39 0.24%
DCBO 2026-03-30 19:03:0816.93 16.37 0.24%
DCBO 2026-03-30 20:04:270.00 0.00 0.24%
2026-03-31
DCBO 2026-03-31 04:05:0522.23 14.00 0.24%
DCBO 2026-03-31 05:03:5422.19 14.00 0.24%
DCBO 2026-03-31 06:04:2022.18 14.00 0.24%
DCBO 2026-03-31 07:03:0422.25 14.00 0.24%
DCBO 2026-03-31 09:03:0921.86 14.00 0.24%
DCBO 2026-03-31 10:04:1517.37 17.21 3.97%
DCBO 2026-03-31 11:03:1217.15 17.11 2.70%
DCBO 2026-03-31 12:04:3117.79 17.59 5.59%
DCBO 2026-03-31 13:03:1217.82 17.62 5.71%
DCBO 2026-03-31 14:04:2917.60 17.34 4.09%
DCBO 2026-03-31 15:03:2317.44 17.37 4.21%
DCBO 2026-03-31 16:04:3519.82 16.80 4.86%
DCBO 2026-03-31 17:03:2218.57 16.80 4.86%
DCBO 2026-03-31 19:03:1717.75 17.20 4.86%
DCBO 2026-03-31 20:04:410.00 0.00 4.86%
2026-04-01
DCBO 2026-04-01 04:04:3727.95 14.50 4.86%
DCBO 2026-04-01 07:03:2822.84 14.50 4.86%
DCBO 2026-04-01 09:03:5022.84 17.46 4.86%
DCBO 2026-04-01 10:05:0917.95 17.73 1.68%
DCBO 2026-04-01 11:03:1717.87 17.67 1.98%
DCBO 2026-04-01 12:05:0217.84 17.60 1.98%
DCBO 2026-04-01 13:03:0417.81 17.55 1.44%
DCBO 2026-04-01 14:04:1617.69 17.57 1.08%
DCBO 2026-04-01 15:03:0817.62 17.50 0.36%
DCBO 2026-04-01 16:04:2618.64 16.00 0.00%
DCBO 2026-04-01 18:04:2318.64 17.30 0.00%
DCBO 2026-04-01 19:03:0218.64 16.00 0.00%
DCBO 2026-04-01 20:04:260.00 0.00 0.00%
2026-04-02
DCBO 2026-04-02 04:04:1619.82 6.99 0.00%
DCBO 2026-04-02 07:02:5119.82 15.00 0.00%
DCBO 2026-04-02 08:04:5119.82 16.57 -3.26%
DCBO 2026-04-02 09:02:5619.82 16.64 -3.26%
DCBO 2026-04-02 10:04:1216.90 16.76 -3.55%
DCBO 2026-04-02 11:02:4917.30 17.11 -1.49%
DCBO 2026-04-02 12:04:0717.13 17.05 -2.00%
DCBO 2026-04-02 13:02:5317.13 17.02 -2.40%
DCBO 2026-04-02 14:04:0417.18 17.00 -2.52%
DCBO 2026-04-02 15:02:5817.08 16.94 -2.52%
DCBO 2026-04-02 16:04:0219.25 16.64 -1.89%
DCBO 2026-04-02 18:04:0821.52 16.64 -1.89%
DCBO 2026-04-02 19:03:0022.79 16.80 -1.89%
DCBO 2026-04-02 20:04:110.00 0.00 -1.89%
2026-04-06
DCBO 2026-04-06 04:04:1317.62 16.89 -1.89%
DCBO 2026-04-06 06:04:0617.62 17.12 -1.89%
DCBO 2026-04-06 07:03:2517.62 16.89 -1.89%
DCBO 2026-04-06 10:04:1817.31 16.98 -0.80%
DCBO 2026-04-06 11:03:0117.07 16.89 -0.74%
DCBO 2026-04-06 12:04:1217.19 17.02 -0.06%
DCBO 2026-04-06 13:03:0417.19 17.03 -0.06%
DCBO 2026-04-06 14:04:1917.24 17.16 0.52%
DCBO 2026-04-06 15:02:5517.46 17.34 1.60%
DCBO 2026-04-06 16:04:3017.62 15.51 1.46%
DCBO 2026-04-06 20:04:160.00 0.00 1.46%
2026-04-07
DCBO 2026-04-07 04:04:1124.73 6.96 1.46%
DCBO 2026-04-07 07:03:0424.73 15.68 1.46%
DCBO 2026-04-07 08:04:3020.00 15.68 1.46%
DCBO 2026-04-07 09:02:5520.00 12.58 1.46%
DCBO 2026-04-07 10:04:1217.33 17.25 -0.47%
DCBO 2026-04-07 11:03:0217.33 17.23 -0.70%
DCBO 2026-04-07 12:04:2217.39 17.35 0.00%
DCBO 2026-04-07 13:03:0617.39 17.28 -0.18%
DCBO 2026-04-07 14:04:1417.12 17.07 -1.63%
DCBO 2026-04-07 15:03:0216.98 16.91 -2.45%
DCBO 2026-04-07 16:04:1218.75 17.19 -0.52%
DCBO 2026-04-07 17:02:5618.75 15.19 -0.52%
DCBO 2026-04-07 18:03:5520.00 17.14 -0.52%
DCBO 2026-04-07 19:02:5720.00 17.34 -0.52%
DCBO 2026-04-07 20:04:080.00 0.00 -0.52%
2026-04-08
DCBO 2026-04-08 04:04:1219.82 15.78 -0.52%
DCBO 2026-04-08 06:04:1519.82 6.87 -0.52%
DCBO 2026-04-08 07:03:1419.82 17.12 -0.52%
DCBO 2026-04-08 08:04:1618.00 17.12 -0.52%
DCBO 2026-04-08 09:03:0518.00 17.00 0.00%
DCBO 2026-04-08 10:04:2917.38 17.28 1.55%
DCBO 2026-04-08 11:03:1317.49 17.36 2.30%
DCBO 2026-04-08 12:04:1317.28 17.19 1.15%
DCBO 2026-04-08 13:03:0617.06 17.01 -0.06%
DCBO 2026-04-08 14:04:1416.97 16.95 -0.58%
DCBO 2026-04-08 15:04:2416.93 16.87 -0.98%
DCBO 2026-04-08 16:04:1518.00 0.00 -1.23%
DCBO 2026-04-08 17:02:5717.28 6.72 -1.23%
DCBO 2026-04-08 18:04:0817.28 16.86 -1.23%
DCBO 2026-04-08 19:03:0517.28 6.72 -0.06%
DCBO 2026-04-08 20:04:120.00 0.00 -0.06%
2026-04-09
DCBO 2026-04-09 04:04:2722.14 6.83 -0.06%
DCBO 2026-04-09 05:03:0222.11 6.85 -0.06%
DCBO 2026-04-09 06:04:1522.11 6.84 -0.06%
DCBO 2026-04-09 07:03:1119.25 15.15 -0.06%
DCBO 2026-04-09 09:02:5819.25 11.93 -0.06%
DCBO 2026-04-09 10:04:2016.48 16.39 -2.40%
DCBO 2026-04-09 11:03:0015.97 15.91 -5.21%
DCBO 2026-04-09 12:04:0716.32 16.23 -3.40%
DCBO 2026-04-09 13:03:0115.99 15.86 -5.62%
DCBO 2026-04-09 14:04:1416.03 15.93 -5.33%
DCBO 2026-04-09 15:02:5816.06 15.98 -4.69%
DCBO 2026-04-09 16:04:0919.82 0.00 -4.74%
DCBO 2026-04-09 17:03:0019.82 14.65 -4.74%
DCBO 2026-04-09 19:03:3816.30 14.65 -4.74%
DCBO 2026-04-09 20:04:250.00 0.00 -4.74%
2026-04-10
DCBO 2026-04-10 04:04:1120.98 14.55 -4.74%
DCBO 2026-04-10 07:03:3518.95 14.55 -4.74%
DCBO 2026-04-10 09:03:0519.09 10.08 -4.74%
DCBO 2026-04-10 10:04:0915.81 15.70 -1.90%
DCBO 2026-04-10 11:03:0115.63 15.53 -2.49%
DCBO 2026-04-10 12:05:5615.47 15.43 -3.56%
DCBO 2026-04-10 13:03:1215.18 15.14 -5.28%
DCBO 2026-04-10 14:04:1614.98 14.94 -6.41%
DCBO 2026-04-10 15:02:5914.90 14.83 -6.94%
DCBO 2026-04-10 16:04:1318.00 12.81 -7.47%
DCBO 2026-04-10 18:04:1018.00 12.81 -8.66%
DCBO 2026-04-10 19:03:0418.00 14.65 -8.66%
DCBO 2026-04-10 20:04:280.00 0.00 -8.53%
2026-04-13
DCBO 2026-04-13 04:04:1620.98 5.88 -8.53%
DCBO 2026-04-13 06:04:0520.98 5.90 -8.53%
DCBO 2026-04-13 07:02:5620.98 13.26 -8.53%
DCBO 2026-04-13 08:04:0219.07 13.26 -8.53%
DCBO 2026-04-13 09:02:5319.07 11.80 -8.53%
DCBO 2026-04-13 10:04:0715.01 14.83 0.93%
DCBO 2026-04-13 11:02:5515.29 15.07 3.05%
DCBO 2026-04-13 12:04:0815.40 15.27 3.74%
DCBO 2026-04-13 13:03:0215.34 15.27 3.86%
DCBO 2026-04-13 14:04:0315.45 15.32 4.23%
DCBO 2026-04-13 15:03:0315.30 15.25 3.61%
DCBO 2026-04-13 16:04:1815.55 6.13 4.90%
DCBO 2026-04-13 17:03:0215.55 6.13 5.24%
DCBO 2026-04-13 18:04:0615.55 15.18 5.24%
DCBO 2026-04-13 20:04:390.00 0.00 5.24%
2026-04-14
DCBO 2026-04-14 04:04:0816.87 6.17 5.24%
DCBO 2026-04-14 07:03:0516.87 12.63 5.24%
DCBO 2026-04-14 08:04:1916.87 14.02 5.24%
DCBO 2026-04-14 09:02:5618.49 15.28 5.24%
DCBO 2026-04-14 10:04:1115.72 15.64 1.90%
DCBO 2026-04-14 11:03:1015.66 15.56 1.16%
DCBO 2026-04-14 12:04:1215.45 15.42 0.20%
DCBO 2026-04-14 13:03:1015.49 15.46 0.41%
DCBO 2026-04-14 14:04:1315.44 15.36 0.00%
DCBO 2026-04-14 15:03:0015.56 15.50 1.09%
DCBO 2026-04-14 16:04:0016.33 14.02 1.56%
DCBO 2026-04-14 17:02:5616.33 6.22 1.56%
DCBO 2026-04-14 18:04:3215.89 15.39 1.56%
DCBO 2026-04-14 19:03:0815.89 15.40 1.56%
DCBO 2026-04-14 20:04:190.00 0.00 1.56%
2026-04-15
DCBO 2026-04-15 04:04:1117.72 13.90 1.56%
DCBO 2026-04-15 06:04:0917.72 6.35 1.56%
DCBO 2026-04-15 07:02:5417.72 6.32 1.56%
DCBO 2026-04-15 08:04:0117.72 15.64 1.56%
DCBO 2026-04-15 09:02:5620.90 15.64 1.56%
DCBO 2026-04-15 10:08:3916.28 16.12 3.76%
DCBO 2026-04-15 11:03:0316.16 16.05 3.31%
DCBO 2026-04-15 12:04:1616.23 16.17 3.63%
DCBO 2026-04-15 13:03:0216.28 16.21 4.22%
DCBO 2026-04-15 14:04:0516.50 16.42 5.00%
DCBO 2026-04-15 15:03:0316.34 16.28 4.54%
DCBO 2026-04-15 16:04:1818.98 15.44 3.58%
DCBO 2026-04-15 18:04:1016.18 15.95 3.01%
DCBO 2026-04-15 19:03:1716.18 15.96 3.32%
DCBO 2026-04-15 20:04:180.00 0.00 3.32%
2026-04-16
DCBO 2026-04-16 04:04:3316.61 14.77 3.32%
DCBO 2026-04-16 06:04:1716.61 6.48 3.32%
DCBO 2026-04-16 07:03:2716.61 16.00 3.32%
DCBO 2026-04-16 08:04:1516.61 16.00 2.56%
DCBO 2026-04-16 10:04:0416.20 16.02 -0.32%
DCBO 2026-04-16 11:03:0816.41 16.16 0.58%
DCBO 2026-04-16 12:04:1016.48 16.39 1.60%
DCBO 2026-04-16 13:02:5816.35 16.18 0.51%
DCBO 2026-04-16 14:04:0616.29 16.21 0.58%
DCBO 2026-04-16 15:03:2216.27 16.20 0.32%
DCBO 2026-04-16 16:04:0716.27 16.00 0.37%
DCBO 2026-04-16 17:03:0816.61 16.00 0.37%
DCBO 2026-04-16 18:04:1516.50 16.03 0.37%
DCBO 2026-04-16 19:03:1916.52 16.03 0.37%
DCBO 2026-04-16 20:04:380.00 0.00 0.37%
2026-04-17
DCBO 2026-04-17 04:04:2220.98 14.75 0.37%
DCBO 2026-04-17 09:03:0024.74 14.00 0.37%
DCBO 2026-04-17 10:04:2716.82 16.62 2.65%
DCBO 2026-04-17 11:03:1316.75 16.69 3.09%
DCBO 2026-04-17 12:04:2616.68 16.57 2.35%
DCBO 2026-04-17 13:03:4516.68 16.57 2.10%
DCBO 2026-04-17 14:04:3216.69 16.64 2.47%
DCBO 2026-04-17 15:03:1116.77 16.67 3.02%
DCBO 2026-04-17 16:04:2016.80 14.87 2.89%
DCBO 2026-04-17 18:04:1516.80 15.06 2.89%
DCBO 2026-04-17 19:03:2016.80 16.48 2.89%
DCBO 2026-04-17 20:04:520.00 0.00 2.89%
2026-04-20
DCBO 2026-04-20 04:04:1121.51 14.87 2.89%
DCBO 2026-04-20 05:03:0921.51 15.07 2.89%
DCBO 2026-04-20 06:04:1821.51 16.00 2.89%
DCBO 2026-04-20 07:03:0318.43 15.03 2.89%
DCBO 2026-04-20 08:04:1918.43 14.87 2.89%
DCBO 2026-04-20 09:03:0218.95 14.20 2.89%
DCBO 2026-04-20 10:04:1717.05 16.89 1.29%
DCBO 2026-04-20 11:02:5416.97 16.86 1.11%
DCBO 2026-04-20 12:04:1316.99 16.86 1.35%
DCBO 2026-04-20 13:03:0917.07 16.98 1.78%
DCBO 2026-04-20 14:04:1516.99 16.89 1.54%
DCBO 2026-04-20 15:03:0817.16 17.09 2.34%
DCBO 2026-04-20 16:03:5817.70 15.51 3.41%
DCBO 2026-04-20 17:02:5817.70 16.16 3.41%
DCBO 2026-04-20 18:04:1017.70 17.05 5.20%
DCBO 2026-04-20 20:04:250.00 0.00 5.20%
2026-04-21
DCBO 2026-04-21 04:04:2322.14 14.78 5.20%
DCBO 2026-04-21 06:04:0723.88 17.53 1.02%
DCBO 2026-04-21 08:04:1220.62 18.03 7.30%
DCBO 2026-04-21 09:02:5619.50 18.09 5.26%
DCBO 2026-04-21 10:04:0918.88 18.71 9.09%
DCBO 2026-04-21 11:02:5618.77 18.64 8.43%
DCBO 2026-04-21 12:04:1418.83 18.77 9.15%
DCBO 2026-04-21 13:03:0418.48 18.39 7.30%
DCBO 2026-04-21 14:04:1318.41 18.30 6.46%
DCBO 2026-04-21 15:03:1918.34 18.23 6.16%
DCBO 2026-04-21 16:04:1919.40 0.00 5.38%
DCBO 2026-04-21 17:02:4619.40 15.84 5.38%
DCBO 2026-04-21 20:04:070.00 0.00 5.38%
2026-04-22
DCBO 2026-04-22 04:04:2320.07 18.21 5.38%
DCBO 2026-04-22 06:04:1321.36 14.91 5.38%
DCBO 2026-04-22 07:03:1020.73 16.87 5.38%
DCBO 2026-04-22 09:03:0024.44 16.87 5.38%
DCBO 2026-04-22 10:04:1918.77 18.66 2.60%
DCBO 2026-04-22 11:03:1119.06 18.91 4.80%
DCBO 2026-04-22 12:05:3819.13 18.94 4.57%
DCBO 2026-04-22 13:03:0318.97 18.78 4.05%
DCBO 2026-04-22 14:04:0519.02 18.95 4.34%
DCBO 2026-04-22 15:03:1419.04 18.98 4.80%
DCBO 2026-04-22 16:04:310.00 16.26 5.33%
DCBO 2026-04-22 17:03:0829.30 16.26 5.33%
DCBO 2026-04-22 20:04:220.00 0.00 5.33%
2026-04-23
DCBO 2026-04-23 04:04:4329.30 14.77 5.33%
DCBO 2026-04-23 05:03:1221.51 14.77 5.33%
DCBO 2026-04-23 07:03:0421.51 16.70 5.33%
DCBO 2026-04-23 08:04:1121.51 16.71 5.33%
DCBO 2026-04-23 09:03:0119.18 13.16 5.33%
DCBO 2026-04-23 10:04:1218.07 17.89 -6.43%
DCBO 2026-04-23 11:03:3417.90 17.84 -7.52%
DCBO 2026-04-23 12:04:2317.71 17.64 -8.07%
DCBO 2026-04-23 13:03:1017.54 17.48 -9.17%
DCBO 2026-04-23 14:04:2517.61 17.51 -8.62%
DCBO 2026-04-23 15:03:0717.72 17.64 -8.02%
DCBO 2026-04-23 16:04:1321.33 14.64 -8.03%
DCBO 2026-04-23 20:04:180.00 0.00 -8.19%
2026-04-24
DCBO 2026-04-24 04:04:3428.20 14.27 -8.19%
DCBO 2026-04-24 06:04:2123.78 14.27 -8.19%
DCBO 2026-04-24 07:03:0223.78 14.64 -8.19%
DCBO 2026-04-24 08:04:1323.78 15.15 -8.19%
DCBO 2026-04-24 09:03:0119.27 17.62 -8.19%
DCBO 2026-04-24 10:04:1617.52 17.39 -0.94%
DCBO 2026-04-24 11:02:5717.68 17.55 -0.05%
DCBO 2026-04-24 12:04:5817.74 17.64 0.57%
DCBO 2026-04-24 13:03:0017.94 17.87 1.62%
DCBO 2026-04-24 14:04:0618.08 17.95 2.09%
DCBO 2026-04-24 15:03:1018.16 18.07 2.56%
DCBO 2026-04-24 16:04:0718.37 17.20 3.52%
DCBO 2026-04-24 20:04:450.00 0.00 4.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.