investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DCBO: Docebo Inc. - Common Shares
Clear duplicates of prices
2025-12-29
DCBO
2025-12-29 00:09:42
0.00
0.00
0.86%
DCBO
2025-12-29 05:02:50
22.41
19.55
0.86%
DCBO
2025-12-29 11:02:42
22.25
22.03
-0.73%
DCBO
2025-12-29 12:03:51
22.06
22.03
-0.64%
DCBO
2025-12-29 13:03:01
22.13
22.08
-0.32%
DCBO
2025-12-29 14:04:55
22.10
22.07
-0.45%
DCBO
2025-12-29 15:02:50
22.11
22.09
-0.41%
DCBO
2025-12-29 16:03:57
22.11
22.09
-0.36%
DCBO
2025-12-29 17:02:47
22.41
21.70
-0.32%
DCBO
2025-12-29 19:03:04
22.41
21.82
-0.32%
DCBO
2025-12-29 20:03:54
22.41
21.81
-0.32%
DCBO
2025-12-29 21:05:23
0.00
0.00
-0.32%
2025-12-30
DCBO
2025-12-30 05:02:44
22.41
19.55
-0.32%
DCBO
2025-12-30 08:03:57
22.41
21.90
-0.32%
DCBO
2025-12-30 11:02:49
22.43
22.30
1.04%
DCBO
2025-12-30 12:03:50
22.57
22.46
1.62%
DCBO
2025-12-30 13:02:46
22.51
22.48
1.67%
DCBO
2025-12-30 14:03:56
22.53
22.48
1.67%
DCBO
2025-12-30 15:02:49
22.57
22.49
1.76%
DCBO
2025-12-30 16:04:01
22.61
22.56
1.94%
DCBO
2025-12-30 17:02:45
22.63
21.92
1.04%
DCBO
2025-12-30 21:04:36
0.00
0.00
1.04%
2025-12-31
DCBO
2025-12-31 05:02:48
22.63
19.55
1.04%
DCBO
2025-12-31 11:02:45
22.37
22.23
-0.23%
DCBO
2025-12-31 12:03:51
22.24
22.12
-0.95%
DCBO
2025-12-31 13:02:48
22.37
22.26
-0.23%
DCBO
2025-12-31 14:03:49
22.30
22.18
-0.63%
DCBO
2025-12-31 15:02:48
22.32
22.26
-0.32%
DCBO
2025-12-31 16:03:49
22.28
22.24
-0.36%
DCBO
2025-12-31 17:02:46
22.63
21.77
-0.68%
DCBO
2025-12-31 18:03:46
22.52
21.89
-0.67%
DCBO
2025-12-31 19:03:10
22.54
21.91
-0.67%
DCBO
2025-12-31 21:07:17
0.00
0.00
-0.67%
2026-01-01
DCBO
2026-01-01 19:03:11
22.54
21.91
-0.67%
DCBO
2026-01-01 22:10:37
0.00
0.00
-0.67%
2026-01-02
DCBO
2026-01-02 05:02:43
22.63
19.55
-0.67%
DCBO
2026-01-02 11:02:47
22.17
21.93
-0.13%
DCBO
2026-01-02 12:03:49
22.16
22.09
-0.45%
DCBO
2026-01-02 13:02:58
22.29
22.25
0.27%
DCBO
2026-01-02 14:03:56
22.36
22.24
0.49%
DCBO
2026-01-02 15:02:55
22.35
22.24
0.36%
DCBO
2026-01-02 16:03:53
22.48
22.42
1.12%
DCBO
2026-01-02 17:02:52
22.63
22.00
1.12%
DCBO
2026-01-02 18:03:51
22.63
22.00
1.13%
DCBO
2026-01-02 21:06:43
0.00
0.00
1.13%
2026-01-05
DCBO
2026-01-05 05:02:53
22.63
19.55
1.13%
DCBO
2026-01-05 08:04:22
22.56
19.55
1.13%
DCBO
2026-01-05 10:03:59
22.53
19.55
1.13%
DCBO
2026-01-05 11:02:47
23.52
23.13
4.10%
DCBO
2026-01-05 12:03:56
23.10
22.96
2.97%
DCBO
2026-01-05 13:02:55
23.16
23.11
3.20%
DCBO
2026-01-05 14:03:59
22.96
22.86
2.16%
DCBO
2026-01-05 15:02:51
23.07
22.90
2.43%
DCBO
2026-01-05 16:03:56
22.86
22.75
1.94%
DCBO
2026-01-05 17:02:47
23.33
22.44
2.03%
DCBO
2026-01-05 18:03:48
23.33
22.44
2.01%
2026-01-06
DCBO
2026-01-06 05:02:55
23.52
19.55
2.01%
DCBO
2026-01-06 11:02:47
22.73
22.57
-1.29%
DCBO
2026-01-06 12:03:51
22.60
22.50
-1.43%
DCBO
2026-01-06 13:02:44
22.12
22.03
-3.48%
DCBO
2026-01-06 14:03:53
22.10
21.98
-3.57%
DCBO
2026-01-06 15:02:45
22.11
22.00
-3.83%
DCBO
2026-01-06 16:03:55
22.22
22.16
-3.12%
DCBO
2026-01-06 17:02:44
22.60
22.00
-3.16%
DCBO
2026-01-06 18:03:54
22.60
22.00
-3.10%
DCBO
2026-01-06 21:05:44
0.00
0.00
-3.10%
2026-01-07
DCBO
2026-01-07 05:02:44
23.52
19.55
-3.10%
DCBO
2026-01-07 09:02:46
23.52
20.14
-3.10%
DCBO
2026-01-07 10:03:53
23.52
19.55
-3.10%
DCBO
2026-01-07 11:02:43
22.14
22.00
-0.52%
DCBO
2026-01-07 12:03:49
22.30
22.15
0.66%
DCBO
2026-01-07 13:02:43
22.30
22.16
0.26%
DCBO
2026-01-07 14:03:52
22.31
22.16
0.35%
DCBO
2026-01-07 15:02:44
22.35
22.27
0.66%
DCBO
2026-01-07 16:03:54
22.56
22.42
1.49%
DCBO
2026-01-07 17:02:47
22.77
22.02
0.79%
DCBO
2026-01-07 18:03:48
22.77
22.02
0.81%
DCBO
2026-01-07 21:07:33
0.00
0.00
0.81%
2026-01-08
DCBO
2026-01-08 05:02:49
23.52
19.55
0.81%
DCBO
2026-01-08 11:02:49
22.14
21.91
-0.41%
DCBO
2026-01-08 12:03:52
22.17
22.05
-0.99%
DCBO
2026-01-08 13:02:48
22.23
22.02
-0.95%
DCBO
2026-01-08 14:03:56
22.18
22.09
-0.68%
DCBO
2026-01-08 15:02:51
22.04
21.96
-1.26%
DCBO
2026-01-08 16:03:57
22.12
22.00
-1.13%
DCBO
2026-01-08 17:02:48
22.44
21.87
-1.40%
DCBO
2026-01-08 18:03:51
22.44
21.87
-1.39%
DCBO
2026-01-08 21:07:11
0.00
0.00
-1.39%
2026-01-09
DCBO
2026-01-09 05:02:46
23.52
19.55
-1.39%
DCBO
2026-01-09 11:02:32
22.02
21.76
-0.27%
DCBO
2026-01-09 12:03:36
22.07
21.97
-0.04%
DCBO
2026-01-09 13:02:41
22.04
21.97
-0.04%
DCBO
2026-01-09 14:03:36
22.10
21.91
0.00%
DCBO
2026-01-09 15:02:38
22.07
21.88
0.00%
DCBO
2026-01-09 16:03:38
21.91
21.84
-0.45%
DCBO
2026-01-09 17:02:32
22.31
21.46
-0.58%
DCBO
2026-01-09 18:03:27
22.31
21.46
-0.59%
DCBO
2026-01-09 21:06:40
0.00
0.00
-0.59%
2026-01-12
DCBO
2026-01-12 05:02:50
23.52
19.55
-0.59%
DCBO
2026-01-12 11:02:40
21.69
21.54
-1.04%
DCBO
2026-01-12 12:03:43
21.81
21.58
-0.73%
DCBO
2026-01-12 13:02:33
21.79
21.60
-0.77%
DCBO
2026-01-12 14:03:40
21.77
21.56
-0.91%
DCBO
2026-01-12 15:02:40
21.65
21.56
-1.18%
DCBO
2026-01-12 16:03:47
21.68
21.62
-1.14%
DCBO
2026-01-12 17:02:34
22.00
19.55
-1.32%
DCBO
2026-01-12 18:03:44
22.00
19.55
-1.33%
DCBO
2026-01-12 19:03:24
22.00
21.16
-1.33%
DCBO
2026-01-12 21:05:19
0.00
0.00
-1.33%
2026-01-13
DCBO
2026-01-13 05:02:37
22.00
19.55
-1.33%
DCBO
2026-01-13 11:02:34
21.42
21.11
-1.33%
DCBO
2026-01-13 12:03:41
21.10
20.82
-3.02%
DCBO
2026-01-13 13:02:38
20.77
20.65
-3.93%
DCBO
2026-01-13 14:03:45
20.79
20.65
-3.88%
DCBO
2026-01-13 15:02:39
20.80
20.72
-3.47%
DCBO
2026-01-13 16:03:45
20.80
20.75
-3.75%
DCBO
2026-01-13 17:02:39
21.31
20.50
-3.06%
DCBO
2026-01-13 18:03:39
21.31
20.50
-3.10%
DCBO
2026-01-13 19:02:57
21.19
20.60
-3.10%
DCBO
2026-01-13 20:03:43
21.19
20.59
-3.10%
DCBO
2026-01-13 21:05:13
0.00
0.00
-3.10%
2026-01-14
DCBO
2026-01-14 05:02:44
23.52
19.55
-3.10%
DCBO
2026-01-14 07:02:39
23.34
19.55
-3.10%
DCBO
2026-01-14 09:02:33
23.52
19.55
-3.10%
DCBO
2026-01-14 11:02:31
21.12
20.86
0.51%
DCBO
2026-01-14 12:03:39
20.66
20.51
-1.58%
DCBO
2026-01-14 13:02:34
20.68
20.52
-1.20%
DCBO
2026-01-14 14:03:40
20.57
20.48
-1.71%
DCBO
2026-01-14 15:02:33
20.20
20.14
-3.38%
DCBO
2026-01-14 16:03:41
20.30
20.23
-2.97%
DCBO
2026-01-14 17:02:33
20.59
19.87
-3.20%
DCBO
2026-01-14 18:03:53
20.59
20.18
-3.30%
DCBO
2026-01-14 21:03:59
0.00
0.00
-3.30%
2026-01-15
DCBO
2026-01-15 05:02:32
23.52
19.55
-3.30%
DCBO
2026-01-15 06:03:41
22.27
19.55
-3.30%
DCBO
2026-01-15 09:02:41
23.52
19.55
-3.30%
DCBO
2026-01-15 11:02:37
20.24
19.98
-0.43%
DCBO
2026-01-15 12:03:44
20.23
20.12
-0.33%
DCBO
2026-01-15 13:02:38
20.18
20.05
-0.05%
DCBO
2026-01-15 14:03:45
19.98
19.89
-1.00%
DCBO
2026-01-15 15:02:38
20.18
20.05
-0.48%
DCBO
2026-01-15 16:03:48
20.03
19.96
-0.81%
DCBO
2026-01-15 17:02:40
20.27
19.55
-1.53%
DCBO
2026-01-15 18:03:39
20.27
19.55
-1.58%
DCBO
2026-01-15 20:03:33
20.27
20.00
-1.58%
DCBO
2026-01-15 21:05:13
0.00
0.00
-1.58%
2026-01-16
DCBO
2026-01-16 05:02:43
21.12
19.55
-1.58%
DCBO
2026-01-16 08:03:53
21.13
19.55
-1.58%
DCBO
2026-01-16 11:02:35
19.71
19.51
-1.73%
DCBO
2026-01-16 12:03:42
19.94
19.66
-0.35%
DCBO
2026-01-16 13:02:37
19.71
19.53
-0.94%
DCBO
2026-01-16 14:03:46
19.70
19.64
-0.84%
DCBO
2026-01-16 15:02:46
19.94
19.82
0.10%
DCBO
2026-01-16 16:03:47
19.83
19.73
-0.69%
DCBO
2026-01-16 17:02:38
20.08
19.07
-0.89%
DCBO
2026-01-16 18:03:38
19.98
19.39
-0.91%
DCBO
2026-01-16 19:02:56
19.98
19.70
-0.91%
DCBO
2026-01-16 20:03:42
19.99
19.70
-0.91%
DCBO
2026-01-16 21:06:06
0.00
0.00
-0.91%
2026-01-20
DCBO
2026-01-20 05:02:41
23.52
18.80
-0.91%
DCBO
2026-01-20 06:03:51
21.31
18.80
-0.91%
DCBO
2026-01-20 09:02:38
19.32
18.80
-2.01%
DCBO
2026-01-20 11:02:36
19.64
19.39
-1.16%
DCBO
2026-01-20 12:03:43
19.38
19.16
-2.01%
DCBO
2026-01-20 13:02:39
19.30
19.17
-2.46%
DCBO
2026-01-20 14:03:50
19.53
19.39
-1.41%
DCBO
2026-01-20 15:02:44
19.30
19.14
-2.36%
DCBO
2026-01-20 16:03:51
19.03
18.87
-3.67%
DCBO
2026-01-20 17:02:46
23.52
18.80
-3.37%
DCBO
2026-01-20 18:03:43
23.52
18.80
-3.40%
DCBO
2026-01-20 21:04:44
0.00
0.00
-3.40%
2026-01-21
DCBO
2026-01-21 05:02:46
20.60
18.80
-3.40%
DCBO
2026-01-21 08:03:48
20.23
18.80
-3.40%
DCBO
2026-01-21 10:03:47
20.60
18.80
-3.40%
DCBO
2026-01-21 11:02:39
19.04
18.89
0.05%
DCBO
2026-01-21 12:03:42
18.93
18.80
-0.76%
DCBO
2026-01-21 14:04:03
18.24
18.18
-4.22%
DCBO
2026-01-21 15:02:39
18.29
18.16
-4.11%
DCBO
2026-01-21 16:03:51
18.39
18.28
-3.66%
DCBO
2026-01-21 17:02:38
19.18
18.07
-3.76%
DCBO
2026-01-21 18:03:43
19.18
18.27
-3.89%
DCBO
2026-01-21 20:03:47
18.59
18.27
-3.89%
DCBO
2026-01-21 21:06:08
0.00
0.00
-3.89%
2026-01-22
DCBO
2026-01-22 05:02:38
19.18
18.07
-3.89%
DCBO
2026-01-22 09:02:33
19.18
18.30
-3.89%
DCBO
2026-01-22 10:03:47
23.52
18.30
-3.89%
DCBO
2026-01-22 11:02:34
18.68
18.53
1.42%
DCBO
2026-01-22 12:03:41
18.86
18.73
2.74%
DCBO
2026-01-22 13:02:41
18.56
18.45
1.26%
DCBO
2026-01-22 14:03:54
18.49
18.44
0.95%
DCBO
2026-01-22 15:02:41
18.44
18.37
0.58%
DCBO
2026-01-22 16:03:49
18.43
18.37
0.58%
DCBO
2026-01-22 17:02:28
19.27
18.07
0.68%
DCBO
2026-01-22 18:03:46
22.40
18.07
0.71%
DCBO
2026-01-22 19:02:45
18.65
18.21
0.71%
DCBO
2026-01-22 20:03:44
18.66
18.21
0.71%
DCBO
2026-01-22 21:04:02
0.00
0.00
0.71%
2026-01-23
DCBO
2026-01-23 05:02:42
23.52
18.07
0.71%
DCBO
2026-01-23 11:02:43
18.47
18.27
0.22%
DCBO
2026-01-23 12:03:41
18.78
18.62
1.48%
DCBO
2026-01-23 13:02:44
18.75
18.57
1.70%
DCBO
2026-01-23 14:03:42
18.66
18.57
1.20%
DCBO
2026-01-23 15:02:48
18.88
18.75
2.57%
DCBO
2026-01-23 16:03:48
18.80
18.75
1.97%
DCBO
2026-01-23 17:02:36
19.37
18.07
1.20%
DCBO
2026-01-23 18:03:50
19.37
18.39
1.20%
DCBO
2026-01-23 19:02:41
18.85
18.39
1.20%
DCBO
2026-01-23 20:03:33
18.86
18.39
1.20%
DCBO
2026-01-23 21:04:36
0.00
0.00
1.20%
2026-01-26
DCBO
2026-01-26 05:02:40
19.37
18.07
1.20%
DCBO
2026-01-26 08:03:44
19.00
18.07
1.20%
DCBO
2026-01-26 11:02:34
18.52
18.44
-0.54%
DCBO
2026-01-26 12:03:44
18.66
18.60
0.22%
DCBO
2026-01-26 13:02:31
18.65
18.57
-0.16%
DCBO
2026-01-26 14:03:54
18.77
18.67
0.49%
DCBO
2026-01-26 15:03:11
18.86
18.80
1.20%
DCBO
2026-01-26 16:03:51
18.82
18.75
1.14%
DCBO
2026-01-26 17:02:34
19.50
18.07
1.03%
DCBO
2026-01-26 18:03:41
19.50
18.07
1.02%
DCBO
2026-01-26 21:05:36
0.00
0.00
1.02%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
