investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCBO: Docebo Inc. - Common Shares





Clear duplicates of prices



2025-09-29
DCBO 2025-09-29 00:08:280.00 0.00 -1.65%
DCBO 2025-09-29 04:03:5944.00 0.00 -1.65%
DCBO 2025-09-29 05:02:5041.24 24.70 -1.65%
DCBO 2025-09-29 07:02:4932.56 24.70 -1.65%
DCBO 2025-09-29 10:03:5127.97 27.87 0.27%
DCBO 2025-09-29 11:02:4527.91 27.80 -0.17%
DCBO 2025-09-29 12:03:5227.81 27.71 -0.27%
DCBO 2025-09-29 13:02:4527.99 27.84 0.20%
DCBO 2025-09-29 14:03:5727.98 27.91 0.34%
DCBO 2025-09-29 15:02:5027.98 27.94 0.40%
DCBO 2025-09-29 16:04:0328.34 27.27 -0.13%
DCBO 2025-09-29 18:03:5432.56 24.70 -0.13%
DCBO 2025-09-29 20:04:050.00 0.00 -0.13%
2025-09-30
DCBO 2025-09-30 05:02:5041.24 24.70 -0.13%
DCBO 2025-09-30 07:02:4932.56 26.18 -0.13%
DCBO 2025-09-30 08:03:5132.56 27.65 -0.13%
DCBO 2025-09-30 09:02:4332.56 26.18 -0.13%
DCBO 2025-09-30 10:03:5327.68 27.51 -0.84%
DCBO 2025-09-30 11:02:4427.40 27.32 -1.35%
DCBO 2025-09-30 12:03:4927.41 27.34 -1.55%
DCBO 2025-09-30 13:02:4827.38 27.36 -1.48%
DCBO 2025-09-30 14:03:5727.21 27.17 -2.16%
DCBO 2025-09-30 15:02:5127.28 27.18 -1.79%
DCBO 2025-09-30 16:03:5927.87 26.18 -1.59%
DCBO 2025-09-30 17:02:4527.87 26.18 -1.69%
DCBO 2025-09-30 18:03:5432.56 26.18 -1.69%
DCBO 2025-09-30 20:04:020.00 0.00 -1.69%
2025-10-01
DCBO 2025-10-01 05:02:5734.73 24.70 -1.69%
DCBO 2025-10-01 07:02:4732.56 24.70 -1.69%
DCBO 2025-10-01 08:03:5432.70 24.70 -1.69%
DCBO 2025-10-01 09:02:4934.98 19.48 -1.69%
DCBO 2025-10-01 10:03:5727.50 27.31 0.36%
DCBO 2025-10-01 11:02:4527.56 27.49 0.83%
DCBO 2025-10-01 12:03:5027.17 27.13 -0.65%
DCBO 2025-10-01 13:02:5527.16 27.10 -0.79%
DCBO 2025-10-01 14:03:5727.19 27.18 -0.47%
DCBO 2025-10-01 15:02:5427.29 27.21 -0.14%
DCBO 2025-10-01 16:04:0540.22 27.00 -0.25%
DCBO 2025-10-01 17:02:5029.85 27.00 -0.26%
DCBO 2025-10-01 20:04:020.00 0.00 -0.26%
2025-10-02
DCBO 2025-10-02 05:02:5141.24 24.70 -0.26%
DCBO 2025-10-02 07:02:4829.85 24.70 -0.26%
DCBO 2025-10-02 10:03:5127.11 27.00 -0.51%
DCBO 2025-10-02 11:02:4927.08 26.99 -0.84%
DCBO 2025-10-02 12:03:5327.12 27.06 -0.59%
DCBO 2025-10-02 13:02:4927.11 27.05 -0.59%
DCBO 2025-10-02 14:03:5827.30 27.27 0.15%
DCBO 2025-10-02 15:02:5427.27 27.23 -0.11%
DCBO 2025-10-02 16:03:5861.54 26.71 0.00%
DCBO 2025-10-02 17:02:5229.85 26.71 0.00%
DCBO 2025-10-02 18:03:5329.85 25.00 0.00%
DCBO 2025-10-02 19:02:5929.85 22.96 0.00%
DCBO 2025-10-02 20:04:040.00 0.00 0.00%
2025-10-03
DCBO 2025-10-03 04:03:580.00 25.00 0.00%
DCBO 2025-10-03 05:02:5530.07 25.00 0.00%
DCBO 2025-10-03 08:03:5529.85 25.00 0.00%
DCBO 2025-10-03 10:03:5127.93 27.77 2.42%
DCBO 2025-10-03 11:02:4727.94 27.85 2.31%
DCBO 2025-10-03 12:03:5227.95 27.86 2.28%
DCBO 2025-10-03 13:02:5427.95 27.91 2.57%
DCBO 2025-10-03 14:03:5327.53 27.46 0.95%
DCBO 2025-10-03 15:02:4627.57 27.51 1.03%
DCBO 2025-10-03 16:03:4927.98 26.20 0.77%
DCBO 2025-10-03 17:02:4327.79 27.23 0.77%
DCBO 2025-10-03 18:03:4939.07 26.20 0.77%
DCBO 2025-10-03 20:03:490.00 0.00 0.77%
2025-10-06
DCBO 2025-10-06 04:03:5527.44 0.00 0.77%
DCBO 2025-10-06 05:02:4641.24 16.80 0.00%
DCBO 2025-10-06 07:02:4831.47 22.96 0.00%
DCBO 2025-10-06 09:02:4927.71 22.99 0.00%
DCBO 2025-10-06 10:04:0027.52 27.41 0.29%
DCBO 2025-10-06 11:02:5027.57 27.51 0.40%
DCBO 2025-10-06 12:04:0027.66 27.61 0.62%
DCBO 2025-10-06 13:02:5227.70 27.66 0.81%
DCBO 2025-10-06 14:03:5927.99 27.91 1.91%
DCBO 2025-10-06 15:02:5327.78 27.70 1.06%
DCBO 2025-10-06 16:03:5628.15 27.06 0.62%
DCBO 2025-10-06 17:02:5227.97 27.24 0.62%
DCBO 2025-10-06 19:02:5239.07 22.96 1.86%
DCBO 2025-10-06 20:03:540.00 0.00 1.86%
2025-10-07
DCBO 2025-10-07 05:02:5441.24 16.80 1.86%
DCBO 2025-10-07 06:04:0130.56 16.80 1.86%
DCBO 2025-10-07 07:02:4830.25 22.99 1.86%
DCBO 2025-10-07 08:03:5627.87 23.02 1.86%
DCBO 2025-10-07 10:03:5827.52 27.36 -0.87%
DCBO 2025-10-07 11:02:4727.28 27.19 -1.35%
DCBO 2025-10-07 12:03:5527.25 27.20 -1.28%
DCBO 2025-10-07 13:02:5027.25 27.17 -1.35%
DCBO 2025-10-07 14:03:5627.29 27.24 -1.28%
DCBO 2025-10-07 15:02:5227.47 27.42 -0.62%
DCBO 2025-10-07 16:03:5527.81 27.09 -1.20%
DCBO 2025-10-07 18:03:5339.07 27.00 -1.20%
DCBO 2025-10-07 19:02:5139.07 26.74 -1.20%
DCBO 2025-10-07 20:03:550.00 0.00 -1.20%
2025-10-08
DCBO 2025-10-08 05:02:5641.24 16.80 -1.20%
DCBO 2025-10-08 07:02:5241.24 22.96 -1.20%
DCBO 2025-10-08 09:02:5141.24 27.27 0.65%
DCBO 2025-10-08 10:03:5627.47 27.21 0.25%
DCBO 2025-10-08 11:02:4927.59 27.53 0.98%
DCBO 2025-10-08 12:03:5927.54 27.47 0.83%
DCBO 2025-10-08 13:02:5527.41 27.39 0.47%
DCBO 2025-10-08 14:04:0327.57 27.49 1.05%
DCBO 2025-10-08 15:02:5427.64 27.60 1.23%
DCBO 2025-10-08 16:04:0028.18 27.12 1.41%
DCBO 2025-10-08 17:02:5128.18 27.12 1.43%
DCBO 2025-10-08 18:03:5428.01 27.28 1.43%
DCBO 2025-10-08 19:02:4928.03 27.30 1.43%
DCBO 2025-10-08 20:03:540.00 0.00 1.43%
2025-10-09
DCBO 2025-10-09 05:02:5441.24 16.80 1.43%
DCBO 2025-10-09 07:02:5139.07 22.96 1.43%
DCBO 2025-10-09 09:02:4739.00 23.02 1.43%
DCBO 2025-10-09 10:03:5327.48 27.39 -0.66%
DCBO 2025-10-09 11:02:4527.51 27.41 -0.62%
DCBO 2025-10-09 12:03:5327.56 27.51 -0.48%
DCBO 2025-10-09 13:02:4727.47 27.37 -0.77%
DCBO 2025-10-09 14:03:5527.40 27.35 -0.92%
DCBO 2025-10-09 15:02:4927.49 27.41 -0.77%
DCBO 2025-10-09 16:03:560.00 27.35 -0.70%
DCBO 2025-10-09 17:02:4741.24 27.35 -0.69%
DCBO 2025-10-09 20:03:570.00 0.00 -0.69%
2025-10-10
DCBO 2025-10-10 05:02:5330.67 16.80 -0.69%
DCBO 2025-10-10 07:02:5030.67 22.96 -0.69%
DCBO 2025-10-10 08:03:5035.76 27.46 -0.69%
DCBO 2025-10-10 09:02:4835.48 27.46 -0.69%
DCBO 2025-10-10 10:03:5527.48 27.32 -0.11%
DCBO 2025-10-10 11:02:4627.13 27.00 -1.48%
DCBO 2025-10-10 12:03:5626.90 26.80 -2.06%
DCBO 2025-10-10 13:02:5626.79 26.68 -2.53%
DCBO 2025-10-10 14:04:0226.87 26.81 -2.06%
DCBO 2025-10-10 15:02:5826.86 26.80 -2.21%
DCBO 2025-10-10 16:03:5927.20 26.65 -2.78%
DCBO 2025-10-10 17:02:4927.20 26.65 -2.81%
DCBO 2025-10-10 18:03:5242.73 24.33 -3.06%
DCBO 2025-10-10 19:02:5342.73 26.15 -3.06%
DCBO 2025-10-10 20:03:550.00 0.00 -3.06%
2025-10-13
DCBO 2025-10-13 06:04:0342.67 20.62 -3.06%
DCBO 2025-10-13 07:02:5442.67 23.55 -3.06%
DCBO 2025-10-13 10:04:0927.24 26.75 1.20%
DCBO 2025-10-13 11:02:5627.03 26.91 1.20%
DCBO 2025-10-13 12:04:0427.06 27.00 1.28%
DCBO 2025-10-13 13:02:5627.03 27.00 1.35%
DCBO 2025-10-13 14:04:0427.07 27.00 1.28%
DCBO 2025-10-13 15:02:5727.16 27.10 1.60%
DCBO 2025-10-13 16:04:0327.70 26.90 0.95%
DCBO 2025-10-13 17:03:0427.46 26.41 0.95%
DCBO 2025-10-13 18:03:5527.27 26.56 0.95%
DCBO 2025-10-13 19:02:5627.29 26.57 0.95%
DCBO 2025-10-13 20:03:560.00 0.00 0.95%
2025-10-14
DCBO 2025-10-14 05:02:5743.08 16.80 0.95%
DCBO 2025-10-14 07:02:5035.82 22.96 0.95%
DCBO 2025-10-14 09:02:4842.24 19.01 0.95%
DCBO 2025-10-14 10:03:5526.90 26.80 -0.18%
DCBO 2025-10-14 11:02:5226.79 26.72 -0.84%
DCBO 2025-10-14 12:03:5626.80 26.78 -0.51%
DCBO 2025-10-14 13:02:4826.79 26.73 -0.51%
DCBO 2025-10-14 14:03:5727.07 27.01 0.51%
DCBO 2025-10-14 15:02:5427.06 27.00 0.40%
DCBO 2025-10-14 16:03:5527.33 26.30 -0.36%
DCBO 2025-10-14 17:02:5027.33 26.30 -0.37%
DCBO 2025-10-14 18:03:4742.97 22.96 -0.37%
DCBO 2025-10-14 19:02:4942.97 26.20 -0.37%
DCBO 2025-10-14 20:03:510.00 0.00 -0.37%
2025-10-15
DCBO 2025-10-15 05:02:4942.91 16.87 -0.37%
DCBO 2025-10-15 06:03:5629.62 24.53 -0.37%
DCBO 2025-10-15 07:02:5142.91 16.96 -0.37%
DCBO 2025-10-15 08:03:5542.91 22.96 -0.37%
DCBO 2025-10-15 10:03:5427.21 27.07 0.93%
DCBO 2025-10-15 11:02:4927.01 26.92 0.48%
DCBO 2025-10-15 12:03:5726.87 26.81 0.15%
DCBO 2025-10-15 13:02:5226.74 26.64 -0.45%
DCBO 2025-10-15 14:03:5826.67 26.57 -0.85%
DCBO 2025-10-15 15:02:5426.59 26.53 -0.97%
DCBO 2025-10-15 16:03:5727.06 26.00 -1.04%
DCBO 2025-10-15 18:03:5342.06 26.00 -1.04%
DCBO 2025-10-15 19:02:5442.51 23.78 -1.04%
DCBO 2025-10-15 20:03:550.00 0.00 -1.04%
2025-10-16
DCBO 2025-10-16 05:02:5642.44 16.80 -1.04%
DCBO 2025-10-16 07:02:4842.44 23.96 -1.04%
DCBO 2025-10-16 08:03:5442.44 24.02 -1.04%
DCBO 2025-10-16 09:02:4734.29 24.29 -1.04%
DCBO 2025-10-16 10:03:5526.63 26.50 0.34%
DCBO 2025-10-16 11:02:4426.58 26.47 -0.11%
DCBO 2025-10-16 12:03:5426.28 26.21 -1.04%
DCBO 2025-10-16 13:02:5526.32 26.24 -0.97%
DCBO 2025-10-16 14:04:0226.22 26.10 -1.30%
DCBO 2025-10-16 15:02:5925.94 25.85 -2.50%
DCBO 2025-10-16 16:04:0226.28 25.27 -2.83%
DCBO 2025-10-16 17:02:5326.28 25.27 -2.86%
DCBO 2025-10-16 18:04:5341.32 22.96 -2.86%
DCBO 2025-10-16 19:02:5341.32 23.57 -2.86%
DCBO 2025-10-16 20:03:550.00 0.00 -2.86%
2025-10-17
DCBO 2025-10-17 04:04:0238.00 0.00 -2.86%
DCBO 2025-10-17 05:02:5733.56 25.04 -2.86%
DCBO 2025-10-17 06:03:5927.97 25.04 -2.86%
DCBO 2025-10-17 07:02:5933.56 25.04 -2.86%
DCBO 2025-10-17 08:03:5733.56 25.54 -0.98%
DCBO 2025-10-17 09:02:4633.56 25.04 -0.98%
DCBO 2025-10-17 10:03:5426.13 26.08 1.24%
DCBO 2025-10-17 11:02:4726.11 26.00 1.28%
DCBO 2025-10-17 12:03:5226.26 26.19 1.81%
DCBO 2025-10-17 13:02:4826.20 26.14 1.58%
DCBO 2025-10-17 14:03:5526.28 26.25 1.96%
DCBO 2025-10-17 15:02:5226.28 26.25 1.88%
DCBO 2025-10-17 16:03:5126.81 25.78 1.96%
DCBO 2025-10-17 17:02:5026.81 25.78 2.02%
DCBO 2025-10-17 18:03:5226.66 25.96 2.02%
DCBO 2025-10-17 19:02:5026.66 25.95 2.02%
DCBO 2025-10-17 20:03:540.00 0.00 2.02%
2025-10-20
DCBO 2025-10-20 06:03:5442.05 16.80 2.02%
DCBO 2025-10-20 07:02:4842.05 26.16 2.02%
DCBO 2025-10-20 09:02:4642.05 26.29 2.02%
DCBO 2025-10-20 10:03:5326.72 26.62 1.47%
DCBO 2025-10-20 11:02:4826.90 26.78 2.33%
DCBO 2025-10-20 12:03:5826.96 26.91 2.56%
DCBO 2025-10-20 13:02:5327.05 27.00 2.91%
DCBO 2025-10-20 14:04:0027.04 27.00 2.95%
DCBO 2025-10-20 15:02:5326.94 26.90 2.44%
DCBO 2025-10-20 16:04:0327.47 26.44 2.64%
DCBO 2025-10-20 17:02:5427.34 26.62 2.59%
DCBO 2025-10-20 18:03:5927.35 26.63 2.59%
DCBO 2025-10-20 19:02:5827.33 26.62 2.59%
DCBO 2025-10-20 20:03:570.00 0.00 2.59%
2025-10-21
DCBO 2025-10-21 04:04:040.00 26.70 2.59%
DCBO 2025-10-21 05:02:5843.13 26.70 2.59%
DCBO 2025-10-21 06:03:5743.13 16.80 2.59%
DCBO 2025-10-21 07:02:5143.13 26.70 2.59%
DCBO 2025-10-21 09:02:4343.12 26.70 2.59%
DCBO 2025-10-21 10:03:5226.93 26.79 -0.53%
DCBO 2025-10-21 11:02:4627.31 27.20 0.95%
DCBO 2025-10-21 12:03:5027.24 27.16 0.65%
DCBO 2025-10-21 13:02:4927.12 27.05 0.65%
DCBO 2025-10-21 14:03:5527.29 27.22 1.26%
DCBO 2025-10-21 15:02:5627.14 27.10 0.57%
DCBO 2025-10-21 16:04:0227.63 26.70 0.57%
DCBO 2025-10-21 17:02:5427.63 26.59 0.56%
DCBO 2025-10-21 18:03:5543.39 22.96 0.56%
DCBO 2025-10-21 19:02:5327.47 26.76 0.56%
DCBO 2025-10-21 20:03:570.00 0.00 0.56%
2025-10-22
DCBO 2025-10-22 05:02:5943.37 17.01 0.56%
DCBO 2025-10-22 06:04:0643.37 16.89 0.56%
DCBO 2025-10-22 07:02:5043.37 26.90 0.56%
DCBO 2025-10-22 09:02:4530.44 26.90 0.56%
DCBO 2025-10-22 10:03:5327.23 27.01 0.00%
DCBO 2025-10-22 11:05:3527.23 27.13 0.41%
DCBO 2025-10-22 12:04:0727.24 27.13 0.26%
DCBO 2025-10-22 13:03:1727.05 26.99 -0.15%
DCBO 2025-10-22 14:04:1227.06 27.01 -0.26%
DCBO 2025-10-22 15:03:0327.21 27.12 0.07%
DCBO 2025-10-22 16:04:1427.60 26.60 -0.04%
DCBO 2025-10-22 17:02:5927.60 26.57 -0.04%
DCBO 2025-10-22 18:04:0343.26 22.96 -0.04%
DCBO 2025-10-22 20:04:030.00 0.00 -0.04%
2025-10-23
DCBO 2025-10-23 05:03:1338.00 16.80 -0.04%
DCBO 2025-10-23 07:02:5738.00 22.96 -0.04%
DCBO 2025-10-23 08:04:0638.00 24.71 -0.04%
DCBO 2025-10-23 09:02:5635.23 22.96 -0.04%
DCBO 2025-10-23 10:04:0827.64 27.53 1.99%
DCBO 2025-10-23 11:02:5127.55 27.52 1.73%
DCBO 2025-10-23 12:04:0027.73 27.66 2.32%
DCBO 2025-10-23 13:03:0127.75 27.72 2.32%
DCBO 2025-10-23 14:04:0027.72 27.64 2.25%
DCBO 2025-10-23 15:02:5727.96 27.91 3.17%
DCBO 2025-10-23 16:04:0628.44 27.35 2.99%
DCBO 2025-10-23 17:03:0228.26 27.53 2.99%
DCBO 2025-10-23 18:04:0028.27 27.54 2.99%
DCBO 2025-10-23 20:04:040.00 0.00 2.99%
2025-10-24
DCBO 2025-10-24 05:03:0243.65 16.80 2.99%
DCBO 2025-10-24 07:03:0328.00 22.96 2.99%
DCBO 2025-10-24 09:03:0236.40 27.89 0.41%
DCBO 2025-10-24 10:04:0628.05 27.90 0.07%
DCBO 2025-10-24 11:02:5227.87 27.78 -0.11%
DCBO 2025-10-24 12:04:0027.84 27.80 -0.26%
DCBO 2025-10-24 13:03:0328.14 28.10 0.81%
DCBO 2025-10-24 14:04:0928.08 28.07 0.66%
DCBO 2025-10-24 15:03:0328.14 28.06 0.89%
DCBO 2025-10-24 16:04:0828.76 27.68 1.22%
DCBO 2025-10-24 17:03:0228.76 27.68 1.18%
DCBO 2025-10-24 18:04:0843.42 22.96 1.18%
DCBO 2025-10-24 20:04:020.00 0.00 1.18%
2025-10-27
DCBO 2025-10-27 05:03:1643.65 16.80 1.18%
DCBO 2025-10-27 07:03:2143.65 22.96 1.18%
DCBO 2025-10-27 08:04:3843.42 23.02 1.18%
DCBO 2025-10-27 09:03:2843.42 22.96 1.18%
DCBO 2025-10-27 10:04:3028.32 28.18 -0.07%
DCBO 2025-10-27 11:03:2028.45 28.40 0.86%
DCBO 2025-10-27 12:04:2728.47 28.40 0.82%
DCBO 2025-10-27 13:03:2227.98 27.92 -0.82%
DCBO 2025-10-27 14:04:3628.20 28.06 -0.47%
DCBO 2025-10-27 15:03:2828.42 28.32 0.61%
DCBO 2025-10-27 16:04:0828.73 27.62 -0.14%
DCBO 2025-10-27 18:04:1040.05 22.96 -0.14%
DCBO 2025-10-27 20:04:050.00 0.00 -0.14%
2025-10-28
DCBO 2025-10-28 05:03:0143.65 16.80 -0.14%
DCBO 2025-10-28 07:02:5642.06 22.96 -0.14%
DCBO 2025-10-28 08:04:1839.74 22.96 -0.14%
DCBO 2025-10-28 09:03:1139.74 28.03 -0.14%
DCBO 2025-10-28 10:04:0728.04 27.84 -0.53%
DCBO 2025-10-28 11:02:5128.07 27.95 -0.53%
DCBO 2025-10-28 12:04:1228.10 28.04 -0.35%
DCBO 2025-10-28 13:03:1227.99 27.93 -0.82%
DCBO 2025-10-28 14:04:0627.97 27.91 -0.85%
DCBO 2025-10-28 15:02:5628.13 28.03 -0.18%
DCBO 2025-10-28 16:04:0628.38 27.31 -1.13%
DCBO 2025-10-28 17:03:0128.38 27.31 -1.14%
DCBO 2025-10-28 18:03:5242.06 22.96 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.