investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCBO: Docebo Inc. - Common Shares





Clear duplicates of prices



2025-10-28
DCBO 2025-10-28 21:06:140.00 0.00 -1.14%
2025-10-29
DCBO 2025-10-29 05:02:5343.65 16.80 -1.14%
DCBO 2025-10-29 07:02:4843.65 27.63 -1.14%
DCBO 2025-10-29 08:04:0143.42 27.63 -1.14%
DCBO 2025-10-29 10:03:5927.33 27.21 -2.27%
DCBO 2025-10-29 11:02:5126.77 26.68 -4.05%
DCBO 2025-10-29 12:04:0626.80 26.74 -3.80%
DCBO 2025-10-29 13:02:5126.38 26.32 -5.36%
DCBO 2025-10-29 14:03:5826.51 26.38 -5.11%
DCBO 2025-10-29 15:02:5425.96 25.85 -6.74%
DCBO 2025-10-29 16:04:0726.11 0.00 -7.95%
DCBO 2025-10-29 17:02:5326.11 22.96 -8.04%
DCBO 2025-10-29 18:03:5241.69 22.96 -8.04%
DCBO 2025-10-29 20:03:520.00 0.00 -8.04%
2025-10-30
DCBO 2025-10-30 05:02:5140.97 16.80 -8.04%
DCBO 2025-10-30 06:04:0340.50 16.80 -8.04%
DCBO 2025-10-30 07:02:5639.07 23.00 -8.04%
DCBO 2025-10-30 08:04:0139.30 23.20 -8.04%
DCBO 2025-10-30 09:02:5138.78 22.96 -8.04%
DCBO 2025-10-30 10:03:5925.73 25.55 0.14%
DCBO 2025-10-30 11:02:5325.58 25.49 -0.11%
DCBO 2025-10-30 12:04:0125.41 25.32 -0.93%
DCBO 2025-10-30 13:02:5925.35 25.26 -1.18%
DCBO 2025-10-30 14:04:0125.31 25.15 -1.29%
DCBO 2025-10-30 15:02:5725.10 25.04 -1.97%
DCBO 2025-10-30 16:04:0525.37 24.40 -2.62%
DCBO 2025-10-30 17:02:4925.37 24.40 -2.85%
DCBO 2025-10-30 18:03:5939.90 22.51 -2.85%
DCBO 2025-10-30 20:04:020.00 0.00 -2.85%
2025-10-31
DCBO 2025-10-31 05:03:0039.78 16.80 -2.85%
DCBO 2025-10-31 06:04:0127.79 16.80 -2.85%
DCBO 2025-10-31 07:02:5638.96 16.80 -2.85%
DCBO 2025-10-31 08:03:5938.96 24.64 -2.85%
DCBO 2025-10-31 10:04:0425.31 25.19 1.44%
DCBO 2025-10-31 11:02:5424.81 24.78 -0.31%
DCBO 2025-10-31 12:04:0224.63 24.53 -1.02%
DCBO 2025-10-31 13:02:5624.66 24.56 -1.21%
DCBO 2025-10-31 14:04:1724.66 24.61 -1.09%
DCBO 2025-10-31 15:02:5324.94 24.90 0.27%
DCBO 2025-10-31 16:05:4425.56 24.59 0.78%
DCBO 2025-10-31 17:02:4925.56 24.59 0.80%
DCBO 2025-10-31 18:03:5925.42 24.72 0.80%
DCBO 2025-10-31 20:03:550.00 0.00 0.80%
2025-11-03
DCBO 2025-11-03 06:04:0234.67 24.50 0.80%
DCBO 2025-11-03 07:02:5734.67 16.80 0.80%
DCBO 2025-11-03 08:04:0834.67 22.64 0.80%
DCBO 2025-11-03 11:02:5925.55 25.45 1.81%
DCBO 2025-11-03 12:04:0525.17 25.09 0.16%
DCBO 2025-11-03 13:03:0125.41 25.25 1.37%
DCBO 2025-11-03 14:04:1925.62 25.59 2.25%
DCBO 2025-11-03 15:02:5625.51 25.40 1.73%
DCBO 2025-11-03 16:04:0625.44 25.41 1.37%
DCBO 2025-11-03 17:04:3026.13 25.12 2.25%
DCBO 2025-11-03 18:04:0726.13 25.12 2.23%
DCBO 2025-11-03 19:03:1134.67 22.64 2.23%
DCBO 2025-11-03 21:09:550.00 0.00 2.23%
DCBO 2025-11-03 22:10:4634.67 22.64 2.23%
2025-11-04
DCBO 2025-11-04 06:03:5934.67 16.80 2.23%
DCBO 2025-11-04 08:04:0134.67 24.34 2.23%
DCBO 2025-11-04 09:02:4928.28 24.34 2.23%
DCBO 2025-11-04 11:02:5025.42 25.28 -1.12%
DCBO 2025-11-04 12:03:5925.11 24.99 -2.19%
DCBO 2025-11-04 13:02:5125.07 24.99 -2.19%
DCBO 2025-11-04 14:04:0424.63 24.54 -4.19%
DCBO 2025-11-04 15:07:3224.46 24.35 -4.67%
DCBO 2025-11-04 16:05:0624.62 24.55 -4.19%
DCBO 2025-11-04 17:03:0125.09 24.14 -4.03%
DCBO 2025-11-04 18:04:0324.61 24.14 -3.94%
DCBO 2025-11-04 19:03:1734.67 16.80 -3.94%
2025-11-05
DCBO 2025-11-05 06:04:0927.11 21.57 -3.94%
DCBO 2025-11-05 07:03:0027.11 16.80 -3.94%
DCBO 2025-11-05 08:04:2727.11 17.55 -3.94%
DCBO 2025-11-05 09:03:0234.67 17.55 -3.94%
DCBO 2025-11-05 10:04:1228.92 17.55 -3.94%
DCBO 2025-11-05 11:02:5824.76 24.64 0.20%
DCBO 2025-11-05 12:03:5924.92 24.79 1.05%
DCBO 2025-11-05 13:02:5225.18 25.09 2.03%
DCBO 2025-11-05 14:04:0125.16 25.12 2.03%
DCBO 2025-11-05 15:03:0225.00 24.90 1.48%
DCBO 2025-11-05 16:04:1525.10 25.08 1.91%
DCBO 2025-11-05 17:02:5325.67 24.69 2.26%
DCBO 2025-11-05 18:08:4725.67 24.69 2.36%
DCBO 2025-11-05 19:03:0134.67 17.55 2.36%
DCBO 2025-11-05 21:10:370.00 0.00 2.36%
2025-11-06
DCBO 2025-11-06 06:04:0234.67 17.55 2.36%
DCBO 2025-11-06 11:02:5524.81 24.68 -1.87%
DCBO 2025-11-06 12:04:0024.52 24.43 -2.48%
DCBO 2025-11-06 13:02:5824.41 24.34 -3.13%
DCBO 2025-11-06 14:04:1024.49 24.46 -2.80%
DCBO 2025-11-06 15:03:1324.57 24.51 -2.52%
DCBO 2025-11-06 16:04:0224.49 24.45 -2.80%
DCBO 2025-11-06 17:02:5624.74 24.25 -3.33%
DCBO 2025-11-06 18:03:5824.74 24.25 -3.26%
2025-11-07
DCBO 2025-11-07 06:04:1034.67 22.32 -3.26%
DCBO 2025-11-07 07:03:1129.30 24.60 -3.26%
DCBO 2025-11-07 08:04:0428.22 25.30 -3.26%
DCBO 2025-11-07 09:03:0234.67 23.14 3.34%
DCBO 2025-11-07 10:04:1330.00 23.14 3.34%
DCBO 2025-11-07 11:02:5724.32 24.07 -1.11%
DCBO 2025-11-07 12:04:0123.53 23.37 -3.89%
DCBO 2025-11-07 13:02:5723.17 23.04 -4.88%
DCBO 2025-11-07 14:04:2523.51 23.42 -3.53%
DCBO 2025-11-07 15:03:0723.35 23.23 -4.41%
DCBO 2025-11-07 16:04:0923.65 23.54 -3.06%
DCBO 2025-11-07 17:03:0623.94 23.02 -3.46%
DCBO 2025-11-07 18:04:0223.94 23.02 -3.57%
DCBO 2025-11-07 19:03:0624.37 16.80 -3.57%
DCBO 2025-11-07 21:08:130.00 0.00 -3.57%
2025-11-10
DCBO 2025-11-10 06:04:2134.67 17.55 -3.57%
DCBO 2025-11-10 08:04:1127.01 17.55 -3.57%
DCBO 2025-11-10 11:03:0723.70 23.55 0.53%
DCBO 2025-11-10 12:04:0823.81 23.64 1.03%
DCBO 2025-11-10 13:03:0223.89 23.83 1.48%
DCBO 2025-11-10 14:04:0923.53 23.41 0.08%
DCBO 2025-11-10 15:03:0423.51 23.43 -0.12%
DCBO 2025-11-10 16:04:2823.63 23.58 0.53%
DCBO 2025-11-10 17:03:1224.08 23.30 0.53%
DCBO 2025-11-10 18:04:0724.08 23.30 -0.72%
DCBO 2025-11-10 19:03:1134.60 23.30 -0.72%
DCBO 2025-11-10 21:07:180.00 0.00 -0.72%
2025-11-11
DCBO 2025-11-11 06:04:1934.67 21.60 -0.72%
DCBO 2025-11-11 07:03:1223.91 21.60 -0.72%
DCBO 2025-11-11 08:04:1923.91 16.80 -0.72%
DCBO 2025-11-11 10:04:1423.61 16.80 -0.72%
DCBO 2025-11-11 11:03:0123.41 23.30 -0.77%
DCBO 2025-11-11 12:04:1023.44 23.36 -0.77%
DCBO 2025-11-11 13:03:1023.50 23.46 -0.43%
DCBO 2025-11-11 14:04:1023.53 23.43 -0.68%
DCBO 2025-11-11 15:03:0723.45 23.42 -0.72%
DCBO 2025-11-11 16:04:0623.48 23.44 -0.68%
DCBO 2025-11-11 17:02:5724.04 23.11 -0.13%
DCBO 2025-11-11 21:07:260.00 0.00 -0.13%
2025-11-12
DCBO 2025-11-12 06:04:1134.67 16.80 -0.13%
DCBO 2025-11-12 08:04:0534.67 17.55 -0.13%
DCBO 2025-11-12 11:02:5623.55 23.47 -0.04%
DCBO 2025-11-12 12:04:0123.75 23.60 0.17%
DCBO 2025-11-12 13:02:5623.72 23.63 0.38%
DCBO 2025-11-12 14:04:0523.76 23.72 0.76%
DCBO 2025-11-12 15:03:0023.77 23.75 0.85%
DCBO 2025-11-12 16:04:0523.79 23.75 0.93%
DCBO 2025-11-12 17:02:5924.02 23.09 -0.04%
DCBO 2025-11-12 21:06:520.00 0.00 -0.04%
DCBO 2025-11-12 22:09:1923.85 23.19 -0.04%
2025-11-13
DCBO 2025-11-13 06:04:1334.67 23.32 -0.04%
DCBO 2025-11-13 08:04:0234.67 17.55 -0.04%
DCBO 2025-11-13 10:04:0730.25 17.55 -0.04%
DCBO 2025-11-13 11:03:0023.35 23.26 -1.19%
DCBO 2025-11-13 12:04:0723.16 23.08 -1.95%
DCBO 2025-11-13 13:03:0223.07 22.92 -2.33%
DCBO 2025-11-13 14:04:1623.24 23.19 -1.40%
DCBO 2025-11-13 15:03:1723.07 23.03 -2.08%
DCBO 2025-11-13 16:04:1522.93 22.88 -2.72%
DCBO 2025-11-13 17:03:0023.14 22.26 -3.61%
DCBO 2025-11-13 21:07:320.00 0.00 -3.61%
2025-11-14
DCBO 2025-11-14 05:02:5738.00 0.00 -3.61%
DCBO 2025-11-14 06:04:1528.82 9.08 -3.61%
DCBO 2025-11-14 08:04:1328.82 16.80 -3.61%
DCBO 2025-11-14 11:02:5622.27 22.14 -2.21%
DCBO 2025-11-14 12:03:5722.20 22.15 -2.12%
DCBO 2025-11-14 13:03:0122.37 22.34 -1.49%
DCBO 2025-11-14 14:04:1122.33 22.30 -1.57%
DCBO 2025-11-14 15:03:1122.21 22.12 -2.17%
DCBO 2025-11-14 16:04:2222.24 22.15 -2.04%
DCBO 2025-11-14 17:03:1122.61 21.75 -2.17%
DCBO 2025-11-14 18:04:0522.61 21.75 -2.25%
DCBO 2025-11-14 21:10:390.00 0.00 -2.25%
2025-11-17
DCBO 2025-11-17 05:03:0138.00 0.00 -2.25%
DCBO 2025-11-17 06:04:0828.82 8.88 -2.25%
DCBO 2025-11-17 08:04:0628.82 22.01 -2.25%
DCBO 2025-11-17 10:04:0528.67 22.01 -2.25%
DCBO 2025-11-17 11:02:5021.97 21.84 -1.01%
DCBO 2025-11-17 12:04:0321.89 21.80 -1.41%
DCBO 2025-11-17 13:03:0122.00 21.94 -0.93%
DCBO 2025-11-17 14:04:2221.79 21.73 -1.72%
DCBO 2025-11-17 15:03:0321.58 21.54 -2.73%
DCBO 2025-11-17 16:04:1221.38 21.35 -3.61%
DCBO 2025-11-17 17:03:4821.63 20.81 -4.23%
DCBO 2025-11-17 18:04:0021.63 20.81 -4.33%
DCBO 2025-11-17 20:04:1121.56 20.93 -4.33%
DCBO 2025-11-17 21:09:170.00 0.00 -4.33%
2025-11-18
DCBO 2025-11-18 05:03:0338.00 0.00 -4.33%
DCBO 2025-11-18 06:04:1428.82 8.49 -4.33%
DCBO 2025-11-18 07:03:0725.79 8.49 -4.33%
DCBO 2025-11-18 11:29:3120.90 20.86 -1.58%
DCBO 2025-11-18 12:03:1320.73 20.67 -2.12%
DCBO 2025-11-18 13:03:4320.77 20.72 -2.16%
DCBO 2025-11-18 14:03:1920.80 20.69 -2.25%
DCBO 2025-11-18 15:03:4520.69 20.64 -2.39%
DCBO 2025-11-18 16:03:2320.64 20.61 -2.61%
DCBO 2025-11-18 17:03:4621.02 20.21 -2.66%
DCBO 2025-11-18 18:03:1621.02 20.21 -2.78%
DCBO 2025-11-18 21:16:080.00 0.00 -2.78%
DCBO 2025-11-18 22:05:1721.02 20.21 -2.78%
2025-11-19
DCBO 2025-11-19 05:03:5321.02 20.28 -2.78%
DCBO 2025-11-19 11:03:4420.27 20.21 -1.65%
DCBO 2025-11-19 12:03:2420.39 20.30 -1.46%
DCBO 2025-11-19 13:03:4620.56 20.49 -0.47%
DCBO 2025-11-19 14:03:2220.61 20.57 -0.05%
DCBO 2025-11-19 15:03:4620.81 20.76 0.90%
DCBO 2025-11-19 16:03:2720.78 20.75 0.71%
DCBO 2025-11-19 17:03:3721.02 19.55 0.47%
DCBO 2025-11-19 18:03:2121.02 19.55 0.48%
DCBO 2025-11-19 21:12:450.00 0.00 0.48%
2025-11-20
DCBO 2025-11-20 05:03:3821.02 19.55 0.48%
DCBO 2025-11-20 11:03:4820.89 20.77 1.21%
DCBO 2025-11-20 12:03:1720.73 20.62 0.10%
DCBO 2025-11-20 13:03:5520.71 20.66 0.00%
DCBO 2025-11-20 14:03:2820.68 20.61 -0.44%
DCBO 2025-11-20 15:03:5520.62 20.58 -0.48%
DCBO 2025-11-20 16:03:3520.80 20.74 0.29%
DCBO 2025-11-20 17:03:5520.88 20.07 -1.12%
DCBO 2025-11-20 18:03:4820.88 20.07 -1.11%
DCBO 2025-11-20 21:10:310.00 0.00 0.77%
2025-11-21
DCBO 2025-11-21 05:03:5921.76 19.55 0.77%
DCBO 2025-11-21 08:03:3420.48 19.55 0.77%
DCBO 2025-11-21 09:03:5621.76 19.55 0.00%
DCBO 2025-11-21 11:03:4620.43 20.26 -0.68%
DCBO 2025-11-21 12:03:2420.57 20.46 0.39%
DCBO 2025-11-21 13:03:5520.91 20.80 1.93%
DCBO 2025-11-21 14:03:2521.11 21.08 2.94%
DCBO 2025-11-21 15:04:0421.23 21.18 3.28%
DCBO 2025-11-21 16:03:3621.26 21.22 3.72%
DCBO 2025-11-21 17:03:4921.55 20.72 3.14%
DCBO 2025-11-21 18:03:2221.55 20.72 3.17%
DCBO 2025-11-21 21:16:450.00 0.00 3.17%
2025-11-24
DCBO 2025-11-24 05:03:0521.76 19.55 3.17%
DCBO 2025-11-24 11:03:0321.27 21.07 0.24%
DCBO 2025-11-24 12:04:0621.21 21.16 0.24%
DCBO 2025-11-24 13:03:0321.16 21.12 0.15%
DCBO 2025-11-24 14:07:1321.20 21.15 0.34%
DCBO 2025-11-24 15:03:1021.18 21.10 0.00%
DCBO 2025-11-24 16:05:5421.13 21.09 -0.05%
DCBO 2025-11-24 17:03:2521.48 20.66 -0.24%
DCBO 2025-11-24 21:06:540.00 0.00 -0.24%
2025-11-25
DCBO 2025-11-25 05:03:0821.76 19.55 -0.24%
DCBO 2025-11-25 11:03:0921.28 21.20 0.85%
DCBO 2025-11-25 12:04:1721.17 21.13 0.38%
DCBO 2025-11-25 13:03:0221.01 20.96 -0.47%
DCBO 2025-11-25 14:04:0921.17 21.09 0.28%
DCBO 2025-11-25 15:03:0121.21 21.16 0.71%
DCBO 2025-11-25 16:04:1321.24 21.19 0.80%
DCBO 2025-11-25 17:03:0321.67 20.50 0.95%
DCBO 2025-11-25 21:09:440.00 0.00 0.95%
2025-11-26
DCBO 2025-11-26 05:03:0121.76 19.55 0.95%
DCBO 2025-11-26 09:03:0121.76 21.05 0.95%
DCBO 2025-11-26 10:04:0821.76 19.55 0.95%
DCBO 2025-11-26 11:03:0221.18 21.01 -1.00%
DCBO 2025-11-26 12:04:0320.79 20.74 -2.33%
DCBO 2025-11-26 13:03:2020.63 20.58 -2.99%
DCBO 2025-11-26 14:04:0920.73 20.68 -2.52%
DCBO 2025-11-26 15:03:0220.58 20.54 -3.37%
DCBO 2025-11-26 16:04:0720.75 20.72 -2.52%
DCBO 2025-11-26 17:03:0221.27 20.50 -1.90%
DCBO 2025-11-26 18:04:1221.19 20.56 -1.88%
DCBO 2025-11-26 21:10:010.00 0.00 -1.88%
2025-11-27
DCBO 2025-11-27 19:03:0721.27 20.50 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.