Favourites   Have ideas?  Sign in / Register

$DCBO: Docebo Inc. - Common Shares




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

DCBO 2022-04-18 00:11:0252.00 45.10 -2.69%
DCBO 2022-04-18 09:01:5281.73 45.90 -2.69%
DCBO 2022-04-18 10:02:0548.84 48.43 -1.08%
DCBO 2022-04-18 11:01:5648.73 48.49 -0.53%
DCBO 2022-04-18 12:01:5748.13 48.02 -1.82%
DCBO 2022-04-18 13:02:0347.70 47.51 -2.64%
DCBO 2022-04-18 14:02:2248.49 48.31 -0.65%
DCBO 2022-04-18 15:01:4848.21 48.06 -1.12%
DCBO 2022-04-18 16:01:5270.12 46.00 -0.84%
DCBO 2022-04-18 18:05:3570.12 45.89 -0.84%
DCBO 2022-04-18 19:06:3652.00 45.10 -2.69%
DCBO 2022-04-18 22:01:5353.92 45.89 -0.76%
2022-04-19

DCBO 2022-04-19 07:01:5453.92 45.10 -0.76%
DCBO 2022-04-19 09:01:5975.84 45.90 -0.76%
DCBO 2022-04-19 10:02:2649.26 48.70 0.14%
DCBO 2022-04-19 11:01:5649.27 49.06 1.77%
DCBO 2022-04-19 12:02:1549.91 49.72 3.20%
DCBO 2022-04-19 13:01:5450.00 49.74 3.03%
DCBO 2022-04-19 14:01:5049.73 49.48 2.35%
DCBO 2022-04-19 15:02:1349.30 49.00 1.49%
DCBO 2022-04-19 16:02:1249.18 45.89 1.86%
DCBO 2022-04-19 17:01:4253.95 45.89 1.86%
DCBO 2022-04-19 19:02:1653.92 45.89 -0.76%
DCBO 2022-04-19 22:01:4553.95 45.89 2.81%
2022-04-20

DCBO 2022-04-20 07:01:5753.95 45.10 2.81%
DCBO 2022-04-20 09:01:5582.55 45.90 2.81%
DCBO 2022-04-20 10:02:1548.39 48.04 -2.69%
DCBO 2022-04-20 11:02:0849.21 48.81 -0.10%
DCBO 2022-04-20 12:02:0848.44 48.15 -1.90%
DCBO 2022-04-20 13:02:0448.64 48.31 -1.60%
DCBO 2022-04-20 14:02:1948.54 48.27 -1.70%
DCBO 2022-04-20 15:02:0048.48 48.27 -2.09%
DCBO 2022-04-20 16:02:0048.54 45.89 -1.64%
DCBO 2022-04-20 19:08:2553.95 45.89 2.81%
DCBO 2022-04-20 20:01:5753.95 45.90 2.81%
DCBO 2022-04-20 22:01:5748.60 45.90 -1.68%
2022-04-21

DCBO 2022-04-21 08:01:52199999.99 45.90 -1.68%
DCBO 2022-04-21 09:02:0081.20 45.90 -1.68%
DCBO 2022-04-21 10:02:0348.92 48.65 1.09%
DCBO 2022-04-21 11:01:5648.20 47.98 -1.24%
DCBO 2022-04-21 12:01:5647.90 47.59 -1.67%
DCBO 2022-04-21 13:02:0047.77 47.55 -1.89%
DCBO 2022-04-21 14:02:0347.30 47.11 -2.82%
DCBO 2022-04-21 15:02:1446.58 46.46 -4.06%
DCBO 2022-04-21 16:01:5146.56 46.43 -4.39%
DCBO 2022-04-21 17:01:5454.22 45.00 -4.06%
DCBO 2022-04-21 19:02:2048.60 45.90 -1.68%
DCBO 2022-04-21 22:01:4854.22 45.00 -4.90%
2022-04-22

DCBO 2022-04-22 08:01:49199999.99 0.01 -4.90%
DCBO 2022-04-22 09:01:5565.59 38.67 -4.90%
DCBO 2022-04-22 10:01:5646.86 46.34 -0.26%
DCBO 2022-04-22 11:04:0346.69 46.38 0.09%
DCBO 2022-04-22 12:02:1745.86 45.60 -1.78%
DCBO 2022-04-22 13:01:5245.36 45.11 -2.79%
DCBO 2022-04-22 14:02:0045.20 44.95 -3.58%
DCBO 2022-04-22 15:02:0945.59 45.29 -2.62%
DCBO 2022-04-22 16:02:1245.48 45.37 -2.64%
DCBO 2022-04-22 17:01:5753.91 38.66 -2.40%
DCBO 2022-04-22 19:08:5154.22 45.00 -4.90%
DCBO 2022-04-22 22:01:5053.91 38.66 -2.17%
2022-04-25

DCBO 2022-04-25 09:02:0074.54 38.67 -2.17%
DCBO 2022-04-25 10:02:2445.79 45.46 0.29%
DCBO 2022-04-25 11:01:5445.35 45.00 -0.62%
DCBO 2022-04-25 12:01:4845.52 45.20 0.04%
DCBO 2022-04-25 13:02:0845.62 45.29 -0.11%
DCBO 2022-04-25 14:02:0145.66 45.36 0.35%
DCBO 2022-04-25 15:01:5845.67 45.54 0.18%
DCBO 2022-04-25 16:02:1053.59 38.66 1.30%
DCBO 2022-04-25 19:07:4153.91 38.66 -2.17%
DCBO 2022-04-25 22:01:5753.59 38.66 2.61%
2022-04-26

DCBO 2022-04-26 08:02:04199999.99 0.01 2.61%
DCBO 2022-04-26 09:01:5477.01 38.67 2.61%
DCBO 2022-04-26 10:02:0844.22 44.10 -4.28%
DCBO 2022-04-26 11:01:5844.21 43.79 -4.34%
DCBO 2022-04-26 12:02:0543.94 43.68 -4.84%
DCBO 2022-04-26 13:01:5444.76 44.56 -3.56%
DCBO 2022-04-26 14:01:5844.20 43.95 -4.12%
DCBO 2022-04-26 15:02:0744.87 44.54 -3.36%
DCBO 2022-04-26 16:01:5353.24 38.66 -5.01%
DCBO 2022-04-26 17:01:5453.18 38.66 -5.01%
DCBO 2022-04-26 19:03:4853.59 38.66 2.61%
DCBO 2022-04-26 23:01:4453.18 38.66 -3.82%
2022-04-27

DCBO 2022-04-27 09:01:5068.47 38.67 -3.82%
DCBO 2022-04-27 10:02:0745.02 44.78 2.70%
DCBO 2022-04-27 11:02:2644.64 44.12 0.57%
DCBO 2022-04-27 12:02:0443.92 43.71 0.30%
DCBO 2022-04-27 13:02:2144.34 44.04 1.21%
DCBO 2022-04-27 14:02:1044.30 44.02 0.82%
DCBO 2022-04-27 15:02:0944.17 43.87 0.69%
DCBO 2022-04-27 16:02:1052.81 38.66 -0.14%
DCBO 2022-04-27 18:01:3352.78 38.66 -0.14%
DCBO 2022-04-27 19:15:2053.18 38.66 -3.82%
DCBO 2022-04-27 22:01:5552.81 38.66 -0.46%
2022-04-28

DCBO 2022-04-28 09:02:0973.60 38.67 -0.46%
DCBO 2022-04-28 10:02:0644.37 43.96 -0.18%
DCBO 2022-04-28 11:02:1044.40 44.01 0.76%
DCBO 2022-04-28 12:01:5843.93 43.65 0.11%
DCBO 2022-04-28 13:02:0245.41 45.14 3.41%
DCBO 2022-04-28 14:01:4745.89 45.67 4.83%
DCBO 2022-04-28 15:01:5346.13 45.90 5.31%
DCBO 2022-04-28 16:01:5545.67 45.52 4.21%
DCBO 2022-04-28 17:01:4752.54 45.52 4.51%
DCBO 2022-04-28 19:13:4352.81 38.66 -0.46%
DCBO 2022-04-28 22:01:5752.54 45.53 3.28%
2022-04-29

DCBO 2022-04-29 05:02:1752.54 43.33 3.28%
DCBO 2022-04-29 07:01:5652.82 43.33 3.28%
DCBO 2022-04-29 09:01:5152.82 43.34 0.07%
DCBO 2022-04-29 10:01:5546.29 45.97 0.70%
DCBO 2022-04-29 11:01:5745.13 44.80 -1.51%
DCBO 2022-04-29 12:01:5844.71 44.52 -2.41%
DCBO 2022-04-29 13:01:4844.21 43.84 -3.24%
DCBO 2022-04-29 14:02:0644.00 43.68 -4.01%
DCBO 2022-04-29 15:02:0243.76 43.45 -4.47%
DCBO 2022-04-29 16:01:4852.78 42.83 -6.11%
DCBO 2022-04-29 19:08:1452.54 45.53 3.28%
DCBO 2022-04-29 23:01:5452.78 42.85 -4.73%
2022-05-02

DCBO 2022-05-02 05:02:0449.27 40.54 -4.73%
DCBO 2022-05-02 09:02:0247.15 43.00 -4.73%
DCBO 2022-05-02 10:01:5943.94 43.69 3.59%
DCBO 2022-05-02 11:01:5844.53 44.10 4.01%
DCBO 2022-05-02 12:02:0144.71 44.32 3.54%
DCBO 2022-05-02 13:02:0344.41 44.07 3.61%
DCBO 2022-05-02 14:02:1444.11 43.73 2.45%
DCBO 2022-05-02 15:01:5444.29 44.05 2.94%
DCBO 2022-05-02 16:02:1952.61 41.51 4.22%
DCBO 2022-05-02 19:05:2652.78 42.85 -4.73%
DCBO 2022-05-02 22:02:1152.61 41.51 4.51%
2022-05-03

DCBO 2022-05-03 05:01:4951.20 40.54 4.51%
DCBO 2022-05-03 07:01:4551.20 43.01 4.51%
DCBO 2022-05-03 09:02:0646.69 43.01 4.51%
DCBO 2022-05-03 10:01:5943.85 43.65 -2.19%
DCBO 2022-05-03 11:02:0243.79 43.50 -2.55%
DCBO 2022-05-03 12:02:1644.23 43.94 -1.66%
DCBO 2022-05-03 13:02:0444.16 44.00 -1.34%
DCBO 2022-05-03 14:02:0445.03 44.90 0.67%
DCBO 2022-05-03 15:02:0344.84 44.47 -0.76%
DCBO 2022-05-03 16:02:0352.63 43.00 -0.07%
DCBO 2022-05-03 19:06:4052.61 41.51 4.51%
DCBO 2022-05-03 22:01:4452.63 43.00 0.47%
2022-05-04

DCBO 2022-05-04 05:01:4554.34 40.54 0.47%
DCBO 2022-05-04 07:01:5354.34 43.01 0.47%
DCBO 2022-05-04 10:01:5544.63 44.45 -0.04%
DCBO 2022-05-04 11:01:4044.45 44.25 -0.52%
DCBO 2022-05-04 12:01:5944.96 44.64 -0.09%
DCBO 2022-05-04 13:02:0545.50 45.25 1.32%
DCBO 2022-05-04 14:02:0845.58 45.10 1.79%
DCBO 2022-05-04 15:01:5646.32 46.06 3.29%
DCBO 2022-05-04 16:01:4947.24 47.06 5.58%
DCBO 2022-05-04 17:01:5647.24 47.06 5.75%
DCBO 2022-05-04 19:02:1352.63 43.00 0.47%
DCBO 2022-05-04 22:01:5147.26 47.02 5.19%
2022-05-05

DCBO 2022-05-05 05:01:5354.34 40.54 5.19%
DCBO 2022-05-05 06:02:0352.99 40.54 5.19%
DCBO 2022-05-05 07:01:5852.99 41.07 5.19%
DCBO 2022-05-05 09:01:5851.99 41.07 5.19%
DCBO 2022-05-05 10:02:0844.99 44.50 -4.74%
DCBO 2022-05-05 11:02:0343.85 43.51 -6.58%
DCBO 2022-05-05 12:02:1042.96 42.50 -9.17%
DCBO 2022-05-05 13:01:5742.74 42.46 -9.76%
DCBO 2022-05-05 14:02:0142.34 42.23 -10.42%
DCBO 2022-05-05 15:02:0142.17 42.00 -10.40%
DCBO 2022-05-05 16:01:5644.50 40.00 -11.71%
DCBO 2022-05-05 19:03:0047.26 47.02 5.19%
DCBO 2022-05-05 22:01:4742.73 42.43 -9.99%
2022-05-06

DCBO 2022-05-06 05:02:0546.50 36.93 -9.99%
DCBO 2022-05-06 07:02:0246.50 38.67 -9.99%
DCBO 2022-05-06 09:02:2244.49 38.67 -9.99%
DCBO 2022-05-06 10:02:1238.61 38.42 -7.82%
DCBO 2022-05-06 11:01:5741.28 40.91 -1.56%
DCBO 2022-05-06 12:01:5340.57 40.35 -2.85%
DCBO 2022-05-06 13:02:1541.73 41.19 -0.98%
DCBO 2022-05-06 14:01:4740.63 40.39 -2.66%
DCBO 2022-05-06 15:02:0340.57 40.32 -3.12%
DCBO 2022-05-06 16:01:5047.20 29.00 -3.24%
DCBO 2022-05-06 19:07:4442.73 42.43 -9.99%
DCBO 2022-05-06 22:01:5447.20 29.00 -2.04%
2022-05-09

DCBO 2022-05-09 04:01:5254.00 29.00 -2.04%
DCBO 2022-05-09 06:01:5052.57 29.00 -2.04%
DCBO 2022-05-09 08:02:2844.28 32.00 -2.04%
DCBO 2022-05-09 09:02:1144.27 32.00 -2.04%
DCBO 2022-05-09 10:02:0137.97 37.75 -6.32%
DCBO 2022-05-09 11:01:5438.00 37.75 -6.42%
DCBO 2022-05-09 12:02:0037.93 37.74 -5.58%
DCBO 2022-05-09 13:01:5737.78 37.47 -6.07%
DCBO 2022-05-09 14:02:0537.43 37.28 -7.43%
DCBO 2022-05-09 15:02:0137.70 37.47 -7.19%
DCBO 2022-05-09 16:01:4636.99 36.83 -8.67%
DCBO 2022-05-09 17:02:2054.00 35.71 -8.82%
DCBO 2022-05-09 19:03:1747.20 29.00 -2.04%
DCBO 2022-05-09 22:02:0854.00 35.71 -5.62%
2022-05-10

DCBO 2022-05-10 09:01:5944.27 32.00 -10.31%
DCBO 2022-05-10 10:02:0336.87 36.47 -0.65%
DCBO 2022-05-10 11:01:5235.70 35.52 -3.34%
DCBO 2022-05-10 12:13:3336.29 36.09 -5.62%
DCBO 2022-05-10 13:01:5636.44 36.17 -5.62%
DCBO 2022-05-10 14:01:5537.33 37.02 -5.62%
DCBO 2022-05-10 15:01:5237.03 36.80 -5.62%
DCBO 2022-05-10 16:02:1454.00 25.00 -5.62%
DCBO 2022-05-10 18:08:4454.00 0.00 -5.62%
DCBO 2022-05-10 19:04:4454.00 35.71 -5.62%
DCBO 2022-05-10 20:01:550.00 0.00 -5.62%
DCBO 2022-05-10 22:01:4654.00 25.00 -1.43%
2022-05-11

DCBO 2022-05-11 04:02:1554.00 0.00 -1.49%
DCBO 2022-05-11 07:02:0554.00 0.01 -1.49%
DCBO 2022-05-11 09:02:3254.00 26.00 -1.49%
DCBO 2022-05-11 10:02:1736.51 36.14 -1.49%
DCBO 2022-05-11 11:02:0835.71 35.56 -1.49%
DCBO 2022-05-11 12:02:0135.91 35.62 -1.49%
DCBO 2022-05-11 13:02:2535.57 35.30 -1.49%
DCBO 2022-05-11 14:02:1135.76 35.54 -1.49%
DCBO 2022-05-11 15:01:5334.81 34.53 0.00%
DCBO 2022-05-11 16:01:5554.00 31.00 -1.49%
DCBO 2022-05-11 19:05:2954.00 25.00 -1.43%
DCBO 2022-05-11 20:01:510.00 0.00 -1.43%
DCBO 2022-05-11 22:02:0354.00 31.00 -4.12%
2022-05-12

DCBO 2022-05-12 04:02:0954.00 0.00 -4.30%
DCBO 2022-05-12 08:02:0933.43 26.00 -4.30%
DCBO 2022-05-12 09:01:5734.50 31.01 -4.30%
DCBO 2022-05-12 10:02:2329.37 29.05 -4.30%
DCBO 2022-05-12 11:02:0331.74 31.49 -4.30%
DCBO 2022-05-12 12:02:2128.90 28.86 -4.30%
DCBO 2022-05-12 13:02:1829.31 29.20 -4.30%
DCBO 2022-05-12 14:02:1529.13 29.07 -4.30%
DCBO 2022-05-12 15:01:4929.22 29.17 -4.30%
DCBO 2022-05-12 16:02:0738.32 28.72 -4.30%
DCBO 2022-05-12 19:04:5954.00 31.00 -4.12%
DCBO 2022-05-12 20:02:070.00 0.00 -4.12%
DCBO 2022-05-12 22:01:4538.32 28.72 -8.24%
2022-05-13

DCBO 2022-05-13 04:02:0754.00 0.00 -8.98%
DCBO 2022-05-13 08:02:0336.57 26.00 -8.98%
DCBO 2022-05-13 09:02:1834.99 29.73 -8.98%
DCBO 2022-05-13 10:01:5932.19 31.98 -8.98%
DCBO 2022-05-13 11:02:1532.23 32.00 -8.98%
DCBO 2022-05-13 12:02:1032.37 32.22 -8.98%
DCBO 2022-05-13 13:02:0432.85 32.81 -8.98%
DCBO 2022-05-13 14:02:1832.44 32.31 -8.98%
DCBO 2022-05-13 15:01:4932.72 32.59 -8.98%
DCBO 2022-05-13 16:02:0238.32 26.00 -8.98%
DCBO 2022-05-13 17:02:0044.00 26.00 -8.98%
DCBO 2022-05-13 19:06:2038.32 28.72 -8.24%
DCBO 2022-05-13 20:02:140.00 0.00 -8.24%
DCBO 2022-05-13 22:01:5644.00 26.00 7.50%
2022-05-16

DCBO 2022-05-16 04:02:2254.00 0.00 6.98%
DCBO 2022-05-16 08:02:1333.95 0.01 6.98%
DCBO 2022-05-16 09:02:0534.13 31.62 6.98%
DCBO 2022-05-16 10:02:4231.53 31.26 6.98%
DCBO 2022-05-16 11:02:0930.87 30.68 6.98%
DCBO 2022-05-16 12:02:0731.21 31.10 6.98%
DCBO 2022-05-16 13:02:2230.49 30.34 6.98%
DCBO 2022-05-16 14:02:0330.92 30.72 6.98%
DCBO 2022-05-16 15:02:1731.07 30.93 0.00%
DCBO 2022-05-16 16:02:2054.00 0.00 7.50%
DCBO 2022-05-16 19:07:2944.00 26.00 7.50%
DCBO 2022-05-16 20:02:140.00 0.00 7.50%
DCBO 2022-05-16 23:01:4954.00 30.60 -4.50%
2022-05-17

DCBO 2022-05-17 04:02:3154.00 0.00 -4.71%
DCBO 2022-05-17 09:02:0946.52 29.08 -4.71%
DCBO 2022-05-17 10:02:0831.75 31.51 -4.71%
DCBO 2022-05-17 11:02:2232.34 32.15 -4.71%
DCBO 2022-05-17 12:02:1133.23 33.04 -4.71%
DCBO 2022-05-17 13:02:1832.75 32.64 -4.71%
DCBO 2022-05-17 14:02:1332.95 32.69 -4.71%
DCBO 2022-05-17 15:01:5433.01 32.82 -4.71%
DCBO 2022-05-17 16:02:0054.00 29.08 -4.71%
DCBO 2022-05-17 19:06:5654.00 30.60 -4.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.