investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DCBO: Docebo Inc. - Common Shares





Clear duplicates of prices



2025-06-09
DCBO 2025-06-09 00:08:100.00 0.00 0.56%
DCBO 2025-06-09 04:03:280.00 25.50 0.56%
DCBO 2025-06-09 05:02:3331.45 25.50 0.56%
DCBO 2025-06-09 06:03:2931.47 25.50 0.56%
DCBO 2025-06-09 07:02:2430.39 27.07 0.56%
DCBO 2025-06-09 09:02:2728.52 25.50 0.56%
DCBO 2025-06-09 10:03:2927.36 27.18 1.34%
DCBO 2025-06-09 11:02:3027.78 27.69 2.61%
DCBO 2025-06-09 12:03:2627.67 27.59 2.42%
DCBO 2025-06-09 13:02:2827.73 27.68 2.61%
DCBO 2025-06-09 14:03:3027.81 27.68 2.79%
DCBO 2025-06-09 15:02:2728.00 27.92 3.54%
DCBO 2025-06-09 16:03:2828.31 27.85 3.95%
DCBO 2025-06-09 17:02:2228.31 27.51 3.93%
DCBO 2025-06-09 18:03:2628.31 27.00 3.93%
DCBO 2025-06-09 20:03:220.00 0.00 3.93%
2025-06-10
DCBO 2025-06-10 04:03:3028.31 25.50 3.93%
DCBO 2025-06-10 10:03:3327.88 27.76 -0.44%
DCBO 2025-06-10 11:02:2727.74 27.69 -1.19%
DCBO 2025-06-10 12:03:3327.49 27.42 -2.30%
DCBO 2025-06-10 13:02:2927.47 27.42 -2.22%
DCBO 2025-06-10 14:03:2627.37 27.32 -2.63%
DCBO 2025-06-10 15:02:2427.44 27.39 -2.30%
DCBO 2025-06-10 16:03:2527.91 27.15 -2.48%
DCBO 2025-06-10 17:02:2127.91 27.00 -2.39%
DCBO 2025-06-10 18:03:2428.31 27.00 -2.39%
DCBO 2025-06-10 20:03:220.00 0.00 -2.39%
2025-06-11
DCBO 2025-06-11 04:03:250.00 25.50 -2.39%
DCBO 2025-06-11 05:02:2728.31 25.50 -2.39%
DCBO 2025-06-11 10:03:3327.58 27.46 0.46%
DCBO 2025-06-11 11:02:2728.07 27.88 2.25%
DCBO 2025-06-11 12:03:2528.17 28.07 2.57%
DCBO 2025-06-11 13:02:2428.03 27.88 2.07%
DCBO 2025-06-11 14:03:2627.83 27.66 1.50%
DCBO 2025-06-11 15:02:2427.60 27.51 0.64%
DCBO 2025-06-11 16:03:2328.17 27.35 0.89%
DCBO 2025-06-11 17:02:1728.17 27.08 0.91%
DCBO 2025-06-11 18:03:2028.31 25.50 0.91%
DCBO 2025-06-11 20:03:190.00 0.00 0.91%
2025-06-12
DCBO 2025-06-12 04:03:270.00 25.50 0.91%
DCBO 2025-06-12 05:02:2728.31 25.50 0.91%
DCBO 2025-06-12 09:02:2727.73 25.50 0.91%
DCBO 2025-06-12 10:03:3027.64 27.31 -1.02%
DCBO 2025-06-12 11:02:2627.56 27.47 -0.44%
DCBO 2025-06-12 12:03:3227.42 27.35 -0.77%
DCBO 2025-06-12 13:02:2327.46 27.40 -0.62%
DCBO 2025-06-12 14:03:2527.58 27.50 -0.18%
DCBO 2025-06-12 15:02:2427.51 27.45 -0.37%
DCBO 2025-06-12 16:03:2127.60 27.15 -0.91%
DCBO 2025-06-12 17:02:2527.89 26.84 -0.91%
DCBO 2025-06-12 18:03:2328.31 25.50 -0.91%
DCBO 2025-06-12 20:03:210.00 0.00 -0.91%
2025-06-13
DCBO 2025-06-13 04:03:270.00 25.50 -0.91%
DCBO 2025-06-13 05:22:2328.31 25.50 -0.91%
DCBO 2025-06-13 08:32:3627.20 25.50 -0.91%
DCBO 2025-06-13 09:31:3927.26 26.85 -1.77%
DCBO 2025-06-13 12:03:2626.69 26.60 -2.68%
DCBO 2025-06-13 13:02:2626.57 26.49 -3.01%
DCBO 2025-06-13 14:03:2926.46 26.40 -3.29%
DCBO 2025-06-13 15:02:2726.32 26.23 -3.91%
DCBO 2025-06-13 16:03:3226.45 26.00 -4.24%
DCBO 2025-06-13 17:02:2026.70 26.00 -4.27%
DCBO 2025-06-13 18:03:2428.31 26.00 -4.27%
DCBO 2025-06-13 20:03:280.00 0.00 -4.27%
2025-06-16
DCBO 2025-06-16 04:03:2328.31 25.50 -4.27%
DCBO 2025-06-16 10:03:3626.82 26.46 1.68%
DCBO 2025-06-16 11:02:2326.75 26.68 1.83%
DCBO 2025-06-16 12:03:2626.68 26.60 1.57%
DCBO 2025-06-16 13:02:2626.62 26.56 1.42%
DCBO 2025-06-16 14:03:2827.21 27.14 3.58%
DCBO 2025-06-16 15:02:2427.18 27.13 3.54%
DCBO 2025-06-16 16:03:2627.35 26.80 3.07%
DCBO 2025-06-16 17:02:1927.58 26.50 3.21%
DCBO 2025-06-16 18:03:2528.31 26.50 5.31%
DCBO 2025-06-16 20:03:200.00 0.00 5.31%
2025-06-17
DCBO 2025-06-17 04:03:2128.31 25.50 5.31%
DCBO 2025-06-17 09:02:1826.95 25.50 5.31%
DCBO 2025-06-17 10:03:2526.81 26.67 -1.26%
DCBO 2025-06-17 11:02:2126.92 26.79 -0.46%
DCBO 2025-06-17 12:03:2626.94 26.78 -0.88%
DCBO 2025-06-17 13:02:2526.72 26.58 -1.34%
DCBO 2025-06-17 14:03:2526.52 26.46 -1.98%
DCBO 2025-06-17 15:02:2726.63 26.58 -1.64%
DCBO 2025-06-17 16:03:2226.90 26.45 -1.30%
DCBO 2025-06-17 17:02:1927.22 26.17 -1.26%
DCBO 2025-06-17 18:03:2228.31 25.50 -1.26%
DCBO 2025-06-17 20:03:240.00 0.00 -1.26%
2025-06-18
DCBO 2025-06-18 04:03:250.00 25.50 -1.26%
DCBO 2025-06-18 05:02:3028.31 25.50 -1.26%
DCBO 2025-06-18 07:02:2726.82 25.50 -1.26%
DCBO 2025-06-18 08:03:2728.31 25.50 -1.26%
DCBO 2025-06-18 09:02:2728.31 26.53 -1.26%
DCBO 2025-06-18 10:03:2726.73 26.55 -0.44%
DCBO 2025-06-18 11:02:3026.73 26.64 0.00%
DCBO 2025-06-18 12:03:2326.55 26.44 -0.63%
DCBO 2025-06-18 13:02:2426.55 26.49 -0.59%
DCBO 2025-06-18 14:03:2626.64 26.43 -0.52%
DCBO 2025-06-18 15:02:3026.54 26.41 -0.78%
DCBO 2025-06-18 16:03:3226.75 26.25 -0.70%
DCBO 2025-06-18 17:02:2427.00 25.99 -0.71%
DCBO 2025-06-18 18:03:2128.31 25.50 -0.71%
DCBO 2025-06-18 20:03:270.00 0.00 -0.71%
2025-06-20
DCBO 2025-06-20 04:03:210.00 25.50 -0.71%
DCBO 2025-06-20 05:02:2027.00 26.00 -0.71%
DCBO 2025-06-20 06:03:2026.58 26.40 -0.71%
DCBO 2025-06-20 07:02:2726.58 26.00 -0.71%
DCBO 2025-06-20 08:03:2127.00 26.00 0.34%
DCBO 2025-06-20 09:02:2327.00 26.56 0.34%
DCBO 2025-06-20 10:03:2726.75 26.48 0.49%
DCBO 2025-06-20 11:02:2626.54 26.47 -0.04%
DCBO 2025-06-20 12:03:2326.51 26.43 -0.04%
DCBO 2025-06-20 13:02:2326.42 26.38 -0.45%
DCBO 2025-06-20 14:03:2726.31 26.25 -0.71%
DCBO 2025-06-20 15:02:2326.34 26.29 -0.79%
DCBO 2025-06-20 16:19:1726.65 26.10 -1.13%
DCBO 2025-06-20 18:20:4126.60 26.01 -1.13%
DCBO 2025-06-20 19:02:4926.61 26.02 -1.13%
DCBO 2025-06-20 20:03:150.00 0.00 -1.13%
2025-06-23
DCBO 2025-06-23 04:03:230.00 25.50 -1.13%
DCBO 2025-06-23 05:02:1826.32 26.09 -1.13%
DCBO 2025-06-23 06:03:2328.31 25.50 -1.13%
DCBO 2025-06-23 09:13:5626.34 25.50 -1.13%
DCBO 2025-06-23 10:05:3626.20 26.05 -0.38%
DCBO 2025-06-23 11:03:1326.30 26.22 0.15%
DCBO 2025-06-23 12:02:3526.39 26.25 0.57%
DCBO 2025-06-23 13:03:1326.46 26.30 0.75%
DCBO 2025-06-23 14:02:3926.61 26.51 1.25%
DCBO 2025-06-23 15:03:1126.53 26.45 1.17%
DCBO 2025-06-23 16:02:3826.99 26.50 2.26%
DCBO 2025-06-23 17:03:0726.99 26.27 2.29%
DCBO 2025-06-23 18:02:3426.99 25.50 2.29%
DCBO 2025-06-23 20:02:320.00 0.00 2.29%
2025-06-24
DCBO 2025-06-24 04:03:2328.31 25.50 2.29%
DCBO 2025-06-24 10:03:2327.20 26.96 0.42%
DCBO 2025-06-24 11:02:3027.30 27.16 1.64%
DCBO 2025-06-24 12:03:2227.24 27.16 1.64%
DCBO 2025-06-24 13:02:3727.18 27.11 1.37%
DCBO 2025-06-24 14:03:2227.30 27.19 1.64%
DCBO 2025-06-24 15:02:2727.37 27.31 2.06%
DCBO 2025-06-24 16:03:2527.70 27.15 2.52%
DCBO 2025-06-24 17:02:3127.96 26.91 2.46%
DCBO 2025-06-24 18:03:2128.31 26.00 2.46%
DCBO 2025-06-24 20:03:140.00 0.00 2.46%
2025-06-25
DCBO 2025-06-25 04:03:170.00 25.50 2.46%
DCBO 2025-06-25 05:02:3028.31 25.50 2.46%
DCBO 2025-06-25 08:03:2728.31 27.32 2.46%
DCBO 2025-06-25 09:02:3128.31 25.50 2.46%
DCBO 2025-06-25 10:03:2827.36 27.11 -0.52%
DCBO 2025-06-25 11:02:3427.42 27.22 -0.22%
DCBO 2025-06-25 12:03:2827.33 27.19 -0.86%
DCBO 2025-06-25 13:02:3227.26 27.18 -0.97%
DCBO 2025-06-25 14:03:2427.29 27.23 -0.71%
DCBO 2025-06-25 15:02:2827.33 27.28 -0.45%
DCBO 2025-06-25 16:03:2127.70 26.85 -1.05%
DCBO 2025-06-25 17:02:2827.70 26.63 -1.02%
DCBO 2025-06-25 18:03:2027.52 26.75 -1.02%
DCBO 2025-06-25 19:02:3527.53 26.76 -1.02%
DCBO 2025-06-25 20:03:160.00 0.00 -1.02%
2025-06-26
DCBO 2025-06-26 04:03:2028.31 25.50 -1.02%
DCBO 2025-06-26 08:03:1228.31 27.16 -1.02%
DCBO 2025-06-26 09:02:4028.31 25.50 -1.02%
DCBO 2025-06-26 10:03:1427.41 27.23 0.40%
DCBO 2025-06-26 11:02:3627.75 27.61 1.71%
DCBO 2025-06-26 12:03:1527.76 27.67 2.11%
DCBO 2025-06-26 13:02:4027.79 27.63 2.04%
DCBO 2025-06-26 14:03:1327.82 27.73 2.22%
DCBO 2025-06-26 15:02:3527.97 27.88 2.81%
DCBO 2025-06-26 16:03:0928.15 27.60 2.48%
DCBO 2025-06-26 17:02:3228.31 27.30 2.50%
DCBO 2025-06-26 18:03:1828.24 27.46 2.50%
DCBO 2025-06-26 19:02:3928.27 27.49 2.50%
DCBO 2025-06-26 20:03:110.00 0.00 2.50%
2025-06-27
DCBO 2025-06-27 04:03:230.00 27.71 2.50%
DCBO 2025-06-27 05:00:5128.31 25.50 2.50%
DCBO 2025-06-27 08:01:0128.11 25.50 2.50%
DCBO 2025-06-27 10:00:5728.00 27.87 0.29%
DCBO 2025-06-27 11:00:4628.06 28.00 0.66%
DCBO 2025-06-27 12:00:5528.07 27.93 0.63%
DCBO 2025-06-27 13:00:4528.00 27.88 0.41%
DCBO 2025-06-27 14:00:5427.93 27.77 0.15%
DCBO 2025-06-27 15:00:5727.78 27.73 -0.18%
DCBO 2025-06-27 16:00:5428.10 28.06 0.99%
DCBO 2025-06-27 17:00:4428.31 27.52 0.86%
DCBO 2025-06-27 18:00:4528.31 27.64 0.86%
DCBO 2025-06-27 19:00:3828.31 25.50 0.86%
DCBO 2025-06-27 21:00:440.00 0.00 0.86%
2025-06-30
DCBO 2025-06-30 05:00:4928.31 25.70 0.86%
DCBO 2025-06-30 06:00:5328.31 25.50 0.86%
DCBO 2025-06-30 10:00:5328.69 28.59 2.19%
DCBO 2025-06-30 11:00:4728.71 28.61 2.05%
DCBO 2025-06-30 12:00:5128.84 28.75 2.77%
DCBO 2025-06-30 13:00:4828.80 28.70 2.48%
DCBO 2025-06-30 14:01:0028.86 28.78 2.55%
DCBO 2025-06-30 15:00:4728.89 28.82 2.98%
DCBO 2025-06-30 16:01:0028.97 28.95 3.23%
DCBO 2025-06-30 17:00:5029.51 28.38 3.14%
DCBO 2025-06-30 18:01:0328.90 28.52 3.14%
DCBO 2025-06-30 19:00:4328.90 28.51 2.99%
DCBO 2025-06-30 20:00:5328.90 28.54 2.99%
DCBO 2025-06-30 21:00:430.00 0.00 2.99%
2025-07-01
DCBO 2025-07-01 05:00:4928.90 25.68 2.99%
DCBO 2025-07-01 06:00:5428.90 25.68 -0.11%
DCBO 2025-07-01 07:00:4728.90 25.50 -0.11%
DCBO 2025-07-01 08:00:5728.90 25.50 -0.89%
DCBO 2025-07-01 10:00:5028.80 28.59 -0.53%
DCBO 2025-07-01 11:00:4928.35 28.22 -2.21%
DCBO 2025-07-01 12:00:5228.52 28.38 -1.89%
DCBO 2025-07-01 13:00:4928.66 28.59 -1.25%
DCBO 2025-07-01 14:01:0228.66 28.63 -1.07%
DCBO 2025-07-01 15:00:5028.81 28.63 -0.93%
DCBO 2025-07-01 16:00:5428.74 28.69 -0.75%
DCBO 2025-07-01 17:00:5129.25 28.12 -0.90%
DCBO 2025-07-01 18:00:5329.05 28.29 -0.90%
DCBO 2025-07-01 19:00:5129.97 25.50 -0.90%
DCBO 2025-07-01 21:00:450.00 0.00 -0.90%
2025-07-02
DCBO 2025-07-02 05:00:5128.90 25.53 -0.90%
DCBO 2025-07-02 08:00:5628.90 25.50 -0.90%
DCBO 2025-07-02 10:00:5528.72 28.46 0.14%
DCBO 2025-07-02 11:00:4628.57 28.44 -0.48%
DCBO 2025-07-02 12:00:5328.74 28.66 0.07%
DCBO 2025-07-02 13:00:5028.81 28.73 0.38%
DCBO 2025-07-02 14:01:0128.75 28.64 0.00%
DCBO 2025-07-02 15:00:4628.66 28.61 -0.10%
DCBO 2025-07-02 16:00:5528.80 28.75 0.31%
DCBO 2025-07-02 17:00:5428.90 28.21 0.31%
DCBO 2025-07-02 18:00:5728.90 28.40 -0.03%
DCBO 2025-07-02 19:00:5228.75 28.40 0.28%
DCBO 2025-07-02 21:00:580.00 0.00 0.28%
2025-07-03
DCBO 2025-07-03 05:00:5129.97 25.75 0.28%
DCBO 2025-07-03 10:00:5729.39 29.13 1.50%
DCBO 2025-07-03 11:00:5329.36 29.26 1.92%
DCBO 2025-07-03 12:00:5629.37 29.32 2.02%
DCBO 2025-07-03 13:00:4829.47 29.38 2.37%
DCBO 2025-07-03 14:00:5129.61 29.25 2.19%
DCBO 2025-07-03 15:00:5029.64 29.25 2.19%
DCBO 2025-07-03 16:00:5729.64 29.38 2.19%
DCBO 2025-07-03 17:00:5029.64 29.20 2.19%
DCBO 2025-07-03 18:00:540.00 0.00 2.19%
2025-07-07
DCBO 2025-07-07 05:00:5829.95 25.91 2.19%
DCBO 2025-07-07 07:00:5029.74 28.84 2.19%
DCBO 2025-07-07 08:00:5629.24 28.84 -0.66%
DCBO 2025-07-07 09:00:5929.31 28.84 -0.80%
DCBO 2025-07-07 10:01:0129.15 29.00 -1.53%
DCBO 2025-07-07 11:00:5929.14 28.97 -1.53%
DCBO 2025-07-07 12:00:5429.09 28.98 -1.53%
DCBO 2025-07-07 13:00:4528.92 28.80 -1.77%
DCBO 2025-07-07 14:00:5529.02 28.91 -1.46%
DCBO 2025-07-07 15:00:4328.92 28.85 -1.84%
DCBO 2025-07-07 16:00:5528.99 28.96 -1.53%
DCBO 2025-07-07 17:00:5329.30 28.55 -1.56%
DCBO 2025-07-07 19:00:5129.30 28.54 -1.56%
DCBO 2025-07-07 20:00:5329.32 28.57 -1.56%
DCBO 2025-07-07 21:00:460.00 0.00 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.