$DCBO: Docebo Inc. - Common Shares
| |
2022-04-18
| DCBO | 2022-04-18 00:11:02 | | 52.00 | 45.10 | -2.69% | DCBO | 2022-04-18 09:01:52 | | 81.73 | 45.90 | -2.69% | DCBO | 2022-04-18 10:02:05 | | 48.84 | 48.43 | -1.08% | DCBO | 2022-04-18 11:01:56 | | 48.73 | 48.49 | -0.53% | DCBO | 2022-04-18 12:01:57 | | 48.13 | 48.02 | -1.82% | DCBO | 2022-04-18 13:02:03 | | 47.70 | 47.51 | -2.64% | DCBO | 2022-04-18 14:02:22 | | 48.49 | 48.31 | -0.65% | DCBO | 2022-04-18 15:01:48 | | 48.21 | 48.06 | -1.12% | DCBO | 2022-04-18 16:01:52 | | 70.12 | 46.00 | -0.84% | DCBO | 2022-04-18 18:05:35 | | 70.12 | 45.89 | -0.84% | DCBO | 2022-04-18 19:06:36 | | 52.00 | 45.10 | -2.69% | DCBO | 2022-04-18 22:01:53 | | 53.92 | 45.89 | -0.76% | 2022-04-19
| DCBO | 2022-04-19 07:01:54 | | 53.92 | 45.10 | -0.76% | DCBO | 2022-04-19 09:01:59 | | 75.84 | 45.90 | -0.76% | DCBO | 2022-04-19 10:02:26 | | 49.26 | 48.70 | 0.14% | DCBO | 2022-04-19 11:01:56 | | 49.27 | 49.06 | 1.77% | DCBO | 2022-04-19 12:02:15 | | 49.91 | 49.72 | 3.20% | DCBO | 2022-04-19 13:01:54 | | 50.00 | 49.74 | 3.03% | DCBO | 2022-04-19 14:01:50 | | 49.73 | 49.48 | 2.35% | DCBO | 2022-04-19 15:02:13 | | 49.30 | 49.00 | 1.49% | DCBO | 2022-04-19 16:02:12 | | 49.18 | 45.89 | 1.86% | DCBO | 2022-04-19 17:01:42 | | 53.95 | 45.89 | 1.86% | DCBO | 2022-04-19 19:02:16 | | 53.92 | 45.89 | -0.76% | DCBO | 2022-04-19 22:01:45 | | 53.95 | 45.89 | 2.81% | 2022-04-20
| DCBO | 2022-04-20 07:01:57 | | 53.95 | 45.10 | 2.81% | DCBO | 2022-04-20 09:01:55 | | 82.55 | 45.90 | 2.81% | DCBO | 2022-04-20 10:02:15 | | 48.39 | 48.04 | -2.69% | DCBO | 2022-04-20 11:02:08 | | 49.21 | 48.81 | -0.10% | DCBO | 2022-04-20 12:02:08 | | 48.44 | 48.15 | -1.90% | DCBO | 2022-04-20 13:02:04 | | 48.64 | 48.31 | -1.60% | DCBO | 2022-04-20 14:02:19 | | 48.54 | 48.27 | -1.70% | DCBO | 2022-04-20 15:02:00 | | 48.48 | 48.27 | -2.09% | DCBO | 2022-04-20 16:02:00 | | 48.54 | 45.89 | -1.64% | DCBO | 2022-04-20 19:08:25 | | 53.95 | 45.89 | 2.81% | DCBO | 2022-04-20 20:01:57 | | 53.95 | 45.90 | 2.81% | DCBO | 2022-04-20 22:01:57 | | 48.60 | 45.90 | -1.68% | 2022-04-21
| DCBO | 2022-04-21 08:01:52 | | 199999.99 | 45.90 | -1.68% | DCBO | 2022-04-21 09:02:00 | | 81.20 | 45.90 | -1.68% | DCBO | 2022-04-21 10:02:03 | | 48.92 | 48.65 | 1.09% | DCBO | 2022-04-21 11:01:56 | | 48.20 | 47.98 | -1.24% | DCBO | 2022-04-21 12:01:56 | | 47.90 | 47.59 | -1.67% | DCBO | 2022-04-21 13:02:00 | | 47.77 | 47.55 | -1.89% | DCBO | 2022-04-21 14:02:03 | | 47.30 | 47.11 | -2.82% | DCBO | 2022-04-21 15:02:14 | | 46.58 | 46.46 | -4.06% | DCBO | 2022-04-21 16:01:51 | | 46.56 | 46.43 | -4.39% | DCBO | 2022-04-21 17:01:54 | | 54.22 | 45.00 | -4.06% | DCBO | 2022-04-21 19:02:20 | | 48.60 | 45.90 | -1.68% | DCBO | 2022-04-21 22:01:48 | | 54.22 | 45.00 | -4.90% | 2022-04-22
| DCBO | 2022-04-22 08:01:49 | | 199999.99 | 0.01 | -4.90% | DCBO | 2022-04-22 09:01:55 | | 65.59 | 38.67 | -4.90% | DCBO | 2022-04-22 10:01:56 | | 46.86 | 46.34 | -0.26% | DCBO | 2022-04-22 11:04:03 | | 46.69 | 46.38 | 0.09% | DCBO | 2022-04-22 12:02:17 | | 45.86 | 45.60 | -1.78% | DCBO | 2022-04-22 13:01:52 | | 45.36 | 45.11 | -2.79% | DCBO | 2022-04-22 14:02:00 | | 45.20 | 44.95 | -3.58% | DCBO | 2022-04-22 15:02:09 | | 45.59 | 45.29 | -2.62% | DCBO | 2022-04-22 16:02:12 | | 45.48 | 45.37 | -2.64% | DCBO | 2022-04-22 17:01:57 | | 53.91 | 38.66 | -2.40% | DCBO | 2022-04-22 19:08:51 | | 54.22 | 45.00 | -4.90% | DCBO | 2022-04-22 22:01:50 | | 53.91 | 38.66 | -2.17% | 2022-04-25
| DCBO | 2022-04-25 09:02:00 | | 74.54 | 38.67 | -2.17% | DCBO | 2022-04-25 10:02:24 | | 45.79 | 45.46 | 0.29% | DCBO | 2022-04-25 11:01:54 | | 45.35 | 45.00 | -0.62% | DCBO | 2022-04-25 12:01:48 | | 45.52 | 45.20 | 0.04% | DCBO | 2022-04-25 13:02:08 | | 45.62 | 45.29 | -0.11% | DCBO | 2022-04-25 14:02:01 | | 45.66 | 45.36 | 0.35% | DCBO | 2022-04-25 15:01:58 | | 45.67 | 45.54 | 0.18% | DCBO | 2022-04-25 16:02:10 | | 53.59 | 38.66 | 1.30% | DCBO | 2022-04-25 19:07:41 | | 53.91 | 38.66 | -2.17% | DCBO | 2022-04-25 22:01:57 | | 53.59 | 38.66 | 2.61% | 2022-04-26
| DCBO | 2022-04-26 08:02:04 | | 199999.99 | 0.01 | 2.61% | DCBO | 2022-04-26 09:01:54 | | 77.01 | 38.67 | 2.61% | DCBO | 2022-04-26 10:02:08 | | 44.22 | 44.10 | -4.28% | DCBO | 2022-04-26 11:01:58 | | 44.21 | 43.79 | -4.34% | DCBO | 2022-04-26 12:02:05 | | 43.94 | 43.68 | -4.84% | DCBO | 2022-04-26 13:01:54 | | 44.76 | 44.56 | -3.56% | DCBO | 2022-04-26 14:01:58 | | 44.20 | 43.95 | -4.12% | DCBO | 2022-04-26 15:02:07 | | 44.87 | 44.54 | -3.36% | DCBO | 2022-04-26 16:01:53 | | 53.24 | 38.66 | -5.01% | DCBO | 2022-04-26 17:01:54 | | 53.18 | 38.66 | -5.01% | DCBO | 2022-04-26 19:03:48 | | 53.59 | 38.66 | 2.61% | DCBO | 2022-04-26 23:01:44 | | 53.18 | 38.66 | -3.82% | 2022-04-27
| DCBO | 2022-04-27 09:01:50 | | 68.47 | 38.67 | -3.82% | DCBO | 2022-04-27 10:02:07 | | 45.02 | 44.78 | 2.70% | DCBO | 2022-04-27 11:02:26 | | 44.64 | 44.12 | 0.57% | DCBO | 2022-04-27 12:02:04 | | 43.92 | 43.71 | 0.30% | DCBO | 2022-04-27 13:02:21 | | 44.34 | 44.04 | 1.21% | DCBO | 2022-04-27 14:02:10 | | 44.30 | 44.02 | 0.82% | DCBO | 2022-04-27 15:02:09 | | 44.17 | 43.87 | 0.69% | DCBO | 2022-04-27 16:02:10 | | 52.81 | 38.66 | -0.14% | DCBO | 2022-04-27 18:01:33 | | 52.78 | 38.66 | -0.14% | DCBO | 2022-04-27 19:15:20 | | 53.18 | 38.66 | -3.82% | DCBO | 2022-04-27 22:01:55 | | 52.81 | 38.66 | -0.46% | 2022-04-28
| DCBO | 2022-04-28 09:02:09 | | 73.60 | 38.67 | -0.46% | DCBO | 2022-04-28 10:02:06 | | 44.37 | 43.96 | -0.18% | DCBO | 2022-04-28 11:02:10 | | 44.40 | 44.01 | 0.76% | DCBO | 2022-04-28 12:01:58 | | 43.93 | 43.65 | 0.11% | DCBO | 2022-04-28 13:02:02 | | 45.41 | 45.14 | 3.41% | DCBO | 2022-04-28 14:01:47 | | 45.89 | 45.67 | 4.83% | DCBO | 2022-04-28 15:01:53 | | 46.13 | 45.90 | 5.31% | DCBO | 2022-04-28 16:01:55 | | 45.67 | 45.52 | 4.21% | DCBO | 2022-04-28 17:01:47 | | 52.54 | 45.52 | 4.51% | DCBO | 2022-04-28 19:13:43 | | 52.81 | 38.66 | -0.46% | DCBO | 2022-04-28 22:01:57 | | 52.54 | 45.53 | 3.28% | 2022-04-29
| DCBO | 2022-04-29 05:02:17 | | 52.54 | 43.33 | 3.28% | DCBO | 2022-04-29 07:01:56 | | 52.82 | 43.33 | 3.28% | DCBO | 2022-04-29 09:01:51 | | 52.82 | 43.34 | 0.07% | DCBO | 2022-04-29 10:01:55 | | 46.29 | 45.97 | 0.70% | DCBO | 2022-04-29 11:01:57 | | 45.13 | 44.80 | -1.51% | DCBO | 2022-04-29 12:01:58 | | 44.71 | 44.52 | -2.41% | DCBO | 2022-04-29 13:01:48 | | 44.21 | 43.84 | -3.24% | DCBO | 2022-04-29 14:02:06 | | 44.00 | 43.68 | -4.01% | DCBO | 2022-04-29 15:02:02 | | 43.76 | 43.45 | -4.47% | DCBO | 2022-04-29 16:01:48 | | 52.78 | 42.83 | -6.11% | DCBO | 2022-04-29 19:08:14 | | 52.54 | 45.53 | 3.28% | DCBO | 2022-04-29 23:01:54 | | 52.78 | 42.85 | -4.73% | 2022-05-02
| DCBO | 2022-05-02 05:02:04 | | 49.27 | 40.54 | -4.73% | DCBO | 2022-05-02 09:02:02 | | 47.15 | 43.00 | -4.73% | DCBO | 2022-05-02 10:01:59 | | 43.94 | 43.69 | 3.59% | DCBO | 2022-05-02 11:01:58 | | 44.53 | 44.10 | 4.01% | DCBO | 2022-05-02 12:02:01 | | 44.71 | 44.32 | 3.54% | DCBO | 2022-05-02 13:02:03 | | 44.41 | 44.07 | 3.61% | DCBO | 2022-05-02 14:02:14 | | 44.11 | 43.73 | 2.45% | DCBO | 2022-05-02 15:01:54 | | 44.29 | 44.05 | 2.94% | DCBO | 2022-05-02 16:02:19 | | 52.61 | 41.51 | 4.22% | DCBO | 2022-05-02 19:05:26 | | 52.78 | 42.85 | -4.73% | DCBO | 2022-05-02 22:02:11 | | 52.61 | 41.51 | 4.51% | 2022-05-03
| DCBO | 2022-05-03 05:01:49 | | 51.20 | 40.54 | 4.51% | DCBO | 2022-05-03 07:01:45 | | 51.20 | 43.01 | 4.51% | DCBO | 2022-05-03 09:02:06 | | 46.69 | 43.01 | 4.51% | DCBO | 2022-05-03 10:01:59 | | 43.85 | 43.65 | -2.19% | DCBO | 2022-05-03 11:02:02 | | 43.79 | 43.50 | -2.55% | DCBO | 2022-05-03 12:02:16 | | 44.23 | 43.94 | -1.66% | DCBO | 2022-05-03 13:02:04 | | 44.16 | 44.00 | -1.34% | DCBO | 2022-05-03 14:02:04 | | 45.03 | 44.90 | 0.67% | DCBO | 2022-05-03 15:02:03 | | 44.84 | 44.47 | -0.76% | DCBO | 2022-05-03 16:02:03 | | 52.63 | 43.00 | -0.07% | DCBO | 2022-05-03 19:06:40 | | 52.61 | 41.51 | 4.51% | DCBO | 2022-05-03 22:01:44 | | 52.63 | 43.00 | 0.47% | 2022-05-04
| DCBO | 2022-05-04 05:01:45 | | 54.34 | 40.54 | 0.47% | DCBO | 2022-05-04 07:01:53 | | 54.34 | 43.01 | 0.47% | DCBO | 2022-05-04 10:01:55 | | 44.63 | 44.45 | -0.04% | DCBO | 2022-05-04 11:01:40 | | 44.45 | 44.25 | -0.52% | DCBO | 2022-05-04 12:01:59 | | 44.96 | 44.64 | -0.09% | DCBO | 2022-05-04 13:02:05 | | 45.50 | 45.25 | 1.32% | DCBO | 2022-05-04 14:02:08 | | 45.58 | 45.10 | 1.79% | DCBO | 2022-05-04 15:01:56 | | 46.32 | 46.06 | 3.29% | DCBO | 2022-05-04 16:01:49 | | 47.24 | 47.06 | 5.58% | DCBO | 2022-05-04 17:01:56 | | 47.24 | 47.06 | 5.75% | DCBO | 2022-05-04 19:02:13 | | 52.63 | 43.00 | 0.47% | DCBO | 2022-05-04 22:01:51 | | 47.26 | 47.02 | 5.19% | 2022-05-05
| DCBO | 2022-05-05 05:01:53 | | 54.34 | 40.54 | 5.19% | DCBO | 2022-05-05 06:02:03 | | 52.99 | 40.54 | 5.19% | DCBO | 2022-05-05 07:01:58 | | 52.99 | 41.07 | 5.19% | DCBO | 2022-05-05 09:01:58 | | 51.99 | 41.07 | 5.19% | DCBO | 2022-05-05 10:02:08 | | 44.99 | 44.50 | -4.74% | DCBO | 2022-05-05 11:02:03 | | 43.85 | 43.51 | -6.58% | DCBO | 2022-05-05 12:02:10 | | 42.96 | 42.50 | -9.17% | DCBO | 2022-05-05 13:01:57 | | 42.74 | 42.46 | -9.76% | DCBO | 2022-05-05 14:02:01 | | 42.34 | 42.23 | -10.42% | DCBO | 2022-05-05 15:02:01 | | 42.17 | 42.00 | -10.40% | DCBO | 2022-05-05 16:01:56 | | 44.50 | 40.00 | -11.71% | DCBO | 2022-05-05 19:03:00 | | 47.26 | 47.02 | 5.19% | DCBO | 2022-05-05 22:01:47 | | 42.73 | 42.43 | -9.99% | 2022-05-06
| DCBO | 2022-05-06 05:02:05 | | 46.50 | 36.93 | -9.99% | DCBO | 2022-05-06 07:02:02 | | 46.50 | 38.67 | -9.99% | DCBO | 2022-05-06 09:02:22 | | 44.49 | 38.67 | -9.99% | DCBO | 2022-05-06 10:02:12 | | 38.61 | 38.42 | -7.82% | DCBO | 2022-05-06 11:01:57 | | 41.28 | 40.91 | -1.56% | DCBO | 2022-05-06 12:01:53 | | 40.57 | 40.35 | -2.85% | DCBO | 2022-05-06 13:02:15 | | 41.73 | 41.19 | -0.98% | DCBO | 2022-05-06 14:01:47 | | 40.63 | 40.39 | -2.66% | DCBO | 2022-05-06 15:02:03 | | 40.57 | 40.32 | -3.12% | DCBO | 2022-05-06 16:01:50 | | 47.20 | 29.00 | -3.24% | DCBO | 2022-05-06 19:07:44 | | 42.73 | 42.43 | -9.99% | DCBO | 2022-05-06 22:01:54 | | 47.20 | 29.00 | -2.04% | 2022-05-09
| DCBO | 2022-05-09 04:01:52 | | 54.00 | 29.00 | -2.04% | DCBO | 2022-05-09 06:01:50 | | 52.57 | 29.00 | -2.04% | DCBO | 2022-05-09 08:02:28 | | 44.28 | 32.00 | -2.04% | DCBO | 2022-05-09 09:02:11 | | 44.27 | 32.00 | -2.04% | DCBO | 2022-05-09 10:02:01 | | 37.97 | 37.75 | -6.32% | DCBO | 2022-05-09 11:01:54 | | 38.00 | 37.75 | -6.42% | DCBO | 2022-05-09 12:02:00 | | 37.93 | 37.74 | -5.58% | DCBO | 2022-05-09 13:01:57 | | 37.78 | 37.47 | -6.07% | DCBO | 2022-05-09 14:02:05 | | 37.43 | 37.28 | -7.43% | DCBO | 2022-05-09 15:02:01 | | 37.70 | 37.47 | -7.19% | DCBO | 2022-05-09 16:01:46 | | 36.99 | 36.83 | -8.67% | DCBO | 2022-05-09 17:02:20 | | 54.00 | 35.71 | -8.82% | DCBO | 2022-05-09 19:03:17 | | 47.20 | 29.00 | -2.04% | DCBO | 2022-05-09 22:02:08 | | 54.00 | 35.71 | -5.62% | 2022-05-10
| DCBO | 2022-05-10 09:01:59 | | 44.27 | 32.00 | -10.31% | DCBO | 2022-05-10 10:02:03 | | 36.87 | 36.47 | -0.65% | DCBO | 2022-05-10 11:01:52 | | 35.70 | 35.52 | -3.34% | DCBO | 2022-05-10 12:13:33 | | 36.29 | 36.09 | -5.62% | DCBO | 2022-05-10 13:01:56 | | 36.44 | 36.17 | -5.62% | DCBO | 2022-05-10 14:01:55 | | 37.33 | 37.02 | -5.62% | DCBO | 2022-05-10 15:01:52 | | 37.03 | 36.80 | -5.62% | DCBO | 2022-05-10 16:02:14 | | 54.00 | 25.00 | -5.62% | DCBO | 2022-05-10 18:08:44 | | 54.00 | 0.00 | -5.62% | DCBO | 2022-05-10 19:04:44 | | 54.00 | 35.71 | -5.62% | DCBO | 2022-05-10 20:01:55 | | 0.00 | 0.00 | -5.62% | DCBO | 2022-05-10 22:01:46 | | 54.00 | 25.00 | -1.43% | 2022-05-11
| DCBO | 2022-05-11 04:02:15 | | 54.00 | 0.00 | -1.49% | DCBO | 2022-05-11 07:02:05 | | 54.00 | 0.01 | -1.49% | DCBO | 2022-05-11 09:02:32 | | 54.00 | 26.00 | -1.49% | DCBO | 2022-05-11 10:02:17 | | 36.51 | 36.14 | -1.49% | DCBO | 2022-05-11 11:02:08 | | 35.71 | 35.56 | -1.49% | DCBO | 2022-05-11 12:02:01 | | 35.91 | 35.62 | -1.49% | DCBO | 2022-05-11 13:02:25 | | 35.57 | 35.30 | -1.49% | DCBO | 2022-05-11 14:02:11 | | 35.76 | 35.54 | -1.49% | DCBO | 2022-05-11 15:01:53 | | 34.81 | 34.53 | 0.00% | DCBO | 2022-05-11 16:01:55 | | 54.00 | 31.00 | -1.49% | DCBO | 2022-05-11 19:05:29 | | 54.00 | 25.00 | -1.43% | DCBO | 2022-05-11 20:01:51 | | 0.00 | 0.00 | -1.43% | DCBO | 2022-05-11 22:02:03 | | 54.00 | 31.00 | -4.12% | 2022-05-12
| DCBO | 2022-05-12 04:02:09 | | 54.00 | 0.00 | -4.30% | DCBO | 2022-05-12 08:02:09 | | 33.43 | 26.00 | -4.30% | DCBO | 2022-05-12 09:01:57 | | 34.50 | 31.01 | -4.30% | DCBO | 2022-05-12 10:02:23 | | 29.37 | 29.05 | -4.30% | DCBO | 2022-05-12 11:02:03 | | 31.74 | 31.49 | -4.30% | DCBO | 2022-05-12 12:02:21 | | 28.90 | 28.86 | -4.30% | DCBO | 2022-05-12 13:02:18 | | 29.31 | 29.20 | -4.30% | DCBO | 2022-05-12 14:02:15 | | 29.13 | 29.07 | -4.30% | DCBO | 2022-05-12 15:01:49 | | 29.22 | 29.17 | -4.30% | DCBO | 2022-05-12 16:02:07 | | 38.32 | 28.72 | -4.30% | DCBO | 2022-05-12 19:04:59 | | 54.00 | 31.00 | -4.12% | DCBO | 2022-05-12 20:02:07 | | 0.00 | 0.00 | -4.12% | DCBO | 2022-05-12 22:01:45 | | 38.32 | 28.72 | -8.24% | 2022-05-13
| DCBO | 2022-05-13 04:02:07 | | 54.00 | 0.00 | -8.98% | DCBO | 2022-05-13 08:02:03 | | 36.57 | 26.00 | -8.98% | DCBO | 2022-05-13 09:02:18 | | 34.99 | 29.73 | -8.98% | DCBO | 2022-05-13 10:01:59 | | 32.19 | 31.98 | -8.98% | DCBO | 2022-05-13 11:02:15 | | 32.23 | 32.00 | -8.98% | DCBO | 2022-05-13 12:02:10 | | 32.37 | 32.22 | -8.98% | DCBO | 2022-05-13 13:02:04 | | 32.85 | 32.81 | -8.98% | DCBO | 2022-05-13 14:02:18 | | 32.44 | 32.31 | -8.98% | DCBO | 2022-05-13 15:01:49 | | 32.72 | 32.59 | -8.98% | DCBO | 2022-05-13 16:02:02 | | 38.32 | 26.00 | -8.98% | DCBO | 2022-05-13 17:02:00 | | 44.00 | 26.00 | -8.98% | DCBO | 2022-05-13 19:06:20 | | 38.32 | 28.72 | -8.24% | DCBO | 2022-05-13 20:02:14 | | 0.00 | 0.00 | -8.24% | DCBO | 2022-05-13 22:01:56 | | 44.00 | 26.00 | 7.50% | 2022-05-16
| DCBO | 2022-05-16 04:02:22 | | 54.00 | 0.00 | 6.98% | DCBO | 2022-05-16 08:02:13 | | 33.95 | 0.01 | 6.98% | DCBO | 2022-05-16 09:02:05 | | 34.13 | 31.62 | 6.98% | DCBO | 2022-05-16 10:02:42 | | 31.53 | 31.26 | 6.98% | DCBO | 2022-05-16 11:02:09 | | 30.87 | 30.68 | 6.98% | DCBO | 2022-05-16 12:02:07 | | 31.21 | 31.10 | 6.98% | DCBO | 2022-05-16 13:02:22 | | 30.49 | 30.34 | 6.98% | DCBO | 2022-05-16 14:02:03 | | 30.92 | 30.72 | 6.98% | DCBO | 2022-05-16 15:02:17 | | 31.07 | 30.93 | 0.00% | DCBO | 2022-05-16 16:02:20 | | 54.00 | 0.00 | 7.50% | DCBO | 2022-05-16 19:07:29 | | 44.00 | 26.00 | 7.50% | DCBO | 2022-05-16 20:02:14 | | 0.00 | 0.00 | 7.50% | DCBO | 2022-05-16 23:01:49 | | 54.00 | 30.60 | -4.50% | 2022-05-17
| DCBO | 2022-05-17 04:02:31 | | 54.00 | 0.00 | -4.71% | DCBO | 2022-05-17 09:02:09 | | 46.52 | 29.08 | -4.71% | DCBO | 2022-05-17 10:02:08 | | 31.75 | 31.51 | -4.71% | DCBO | 2022-05-17 11:02:22 | | 32.34 | 32.15 | -4.71% | DCBO | 2022-05-17 12:02:11 | | 33.23 | 33.04 | -4.71% | DCBO | 2022-05-17 13:02:18 | | 32.75 | 32.64 | -4.71% | DCBO | 2022-05-17 14:02:13 | | 32.95 | 32.69 | -4.71% | DCBO | 2022-05-17 15:01:54 | | 33.01 | 32.82 | -4.71% | DCBO | 2022-05-17 16:02:00 | | 54.00 | 29.08 | -4.71% | DCBO | 2022-05-17 19:06:56 | | 54.00 | 30.60 | -4.50% |
|