Favourites Have ideas? Sign in / Register

$DCBO: Docebo Inc. - Common Shares

Last week Last 30 days Last 3 monthes Last year

2022-04-18
DCBO	2022-04-18 00:11:02	52.00	45.10	-2.69%
DCBO	2022-04-18 09:01:52	81.73	45.90	-2.69%
DCBO	2022-04-18 10:02:05	48.84	48.43	-1.08%
DCBO	2022-04-18 11:01:56	48.73	48.49	-0.53%
DCBO	2022-04-18 12:01:57	48.13	48.02	-1.82%
DCBO	2022-04-18 13:02:03	47.70	47.51	-2.64%
DCBO	2022-04-18 14:02:22	48.49	48.31	-0.65%
DCBO	2022-04-18 15:01:48	48.21	48.06	-1.12%
DCBO	2022-04-18 16:01:52	70.12	46.00	-0.84%
DCBO	2022-04-18 18:05:35	70.12	45.89	-0.84%
DCBO	2022-04-18 19:06:36	52.00	45.10	-2.69%
DCBO	2022-04-18 22:01:53	53.92	45.89	-0.76%
2022-04-19
DCBO	2022-04-19 07:01:54	53.92	45.10	-0.76%
DCBO	2022-04-19 09:01:59	75.84	45.90	-0.76%
DCBO	2022-04-19 10:02:26	49.26	48.70	0.14%
DCBO	2022-04-19 11:01:56	49.27	49.06	1.77%
DCBO	2022-04-19 12:02:15	49.91	49.72	3.20%
DCBO	2022-04-19 13:01:54	50.00	49.74	3.03%
DCBO	2022-04-19 14:01:50	49.73	49.48	2.35%
DCBO	2022-04-19 15:02:13	49.30	49.00	1.49%
DCBO	2022-04-19 16:02:12	49.18	45.89	1.86%
DCBO	2022-04-19 17:01:42	53.95	45.89	1.86%
DCBO	2022-04-19 19:02:16	53.92	45.89	-0.76%
DCBO	2022-04-19 22:01:45	53.95	45.89	2.81%
2022-04-20
DCBO	2022-04-20 07:01:57	53.95	45.10	2.81%
DCBO	2022-04-20 09:01:55	82.55	45.90	2.81%
DCBO	2022-04-20 10:02:15	48.39	48.04	-2.69%
DCBO	2022-04-20 11:02:08	49.21	48.81	-0.10%
DCBO	2022-04-20 12:02:08	48.44	48.15	-1.90%
DCBO	2022-04-20 13:02:04	48.64	48.31	-1.60%
DCBO	2022-04-20 14:02:19	48.54	48.27	-1.70%
DCBO	2022-04-20 15:02:00	48.48	48.27	-2.09%
DCBO	2022-04-20 16:02:00	48.54	45.89	-1.64%
DCBO	2022-04-20 19:08:25	53.95	45.89	2.81%
DCBO	2022-04-20 20:01:57	53.95	45.90	2.81%
DCBO	2022-04-20 22:01:57	48.60	45.90	-1.68%
2022-04-21
DCBO	2022-04-21 08:01:52	199999.99	45.90	-1.68%
DCBO	2022-04-21 09:02:00	81.20	45.90	-1.68%
DCBO	2022-04-21 10:02:03	48.92	48.65	1.09%
DCBO	2022-04-21 11:01:56	48.20	47.98	-1.24%
DCBO	2022-04-21 12:01:56	47.90	47.59	-1.67%
DCBO	2022-04-21 13:02:00	47.77	47.55	-1.89%
DCBO	2022-04-21 14:02:03	47.30	47.11	-2.82%
DCBO	2022-04-21 15:02:14	46.58	46.46	-4.06%
DCBO	2022-04-21 16:01:51	46.56	46.43	-4.39%
DCBO	2022-04-21 17:01:54	54.22	45.00	-4.06%
DCBO	2022-04-21 19:02:20	48.60	45.90	-1.68%
DCBO	2022-04-21 22:01:48	54.22	45.00	-4.90%
2022-04-22
DCBO	2022-04-22 08:01:49	199999.99	0.01	-4.90%
DCBO	2022-04-22 09:01:55	65.59	38.67	-4.90%
DCBO	2022-04-22 10:01:56	46.86	46.34	-0.26%
DCBO	2022-04-22 11:04:03	46.69	46.38	0.09%
DCBO	2022-04-22 12:02:17	45.86	45.60	-1.78%
DCBO	2022-04-22 13:01:52	45.36	45.11	-2.79%
DCBO	2022-04-22 14:02:00	45.20	44.95	-3.58%
DCBO	2022-04-22 15:02:09	45.59	45.29	-2.62%
DCBO	2022-04-22 16:02:12	45.48	45.37	-2.64%
DCBO	2022-04-22 17:01:57	53.91	38.66	-2.40%
DCBO	2022-04-22 19:08:51	54.22	45.00	-4.90%
DCBO	2022-04-22 22:01:50	53.91	38.66	-2.17%
2022-04-25
DCBO	2022-04-25 09:02:00	74.54	38.67	-2.17%
DCBO	2022-04-25 10:02:24	45.79	45.46	0.29%
DCBO	2022-04-25 11:01:54	45.35	45.00	-0.62%
DCBO	2022-04-25 12:01:48	45.52	45.20	0.04%
DCBO	2022-04-25 13:02:08	45.62	45.29	-0.11%
DCBO	2022-04-25 14:02:01	45.66	45.36	0.35%
DCBO	2022-04-25 15:01:58	45.67	45.54	0.18%
DCBO	2022-04-25 16:02:10	53.59	38.66	1.30%
DCBO	2022-04-25 19:07:41	53.91	38.66	-2.17%
DCBO	2022-04-25 22:01:57	53.59	38.66	2.61%
2022-04-26
DCBO	2022-04-26 08:02:04	199999.99	0.01	2.61%
DCBO	2022-04-26 09:01:54	77.01	38.67	2.61%
DCBO	2022-04-26 10:02:08	44.22	44.10	-4.28%
DCBO	2022-04-26 11:01:58	44.21	43.79	-4.34%
DCBO	2022-04-26 12:02:05	43.94	43.68	-4.84%
DCBO	2022-04-26 13:01:54	44.76	44.56	-3.56%
DCBO	2022-04-26 14:01:58	44.20	43.95	-4.12%
DCBO	2022-04-26 15:02:07	44.87	44.54	-3.36%
DCBO	2022-04-26 16:01:53	53.24	38.66	-5.01%
DCBO	2022-04-26 17:01:54	53.18	38.66	-5.01%
DCBO	2022-04-26 19:03:48	53.59	38.66	2.61%
DCBO	2022-04-26 23:01:44	53.18	38.66	-3.82%
2022-04-27
DCBO	2022-04-27 09:01:50	68.47	38.67	-3.82%
DCBO	2022-04-27 10:02:07	45.02	44.78	2.70%
DCBO	2022-04-27 11:02:26	44.64	44.12	0.57%
DCBO	2022-04-27 12:02:04	43.92	43.71	0.30%
DCBO	2022-04-27 13:02:21	44.34	44.04	1.21%
DCBO	2022-04-27 14:02:10	44.30	44.02	0.82%
DCBO	2022-04-27 15:02:09	44.17	43.87	0.69%
DCBO	2022-04-27 16:02:10	52.81	38.66	-0.14%
DCBO	2022-04-27 18:01:33	52.78	38.66	-0.14%
DCBO	2022-04-27 19:15:20	53.18	38.66	-3.82%
DCBO	2022-04-27 22:01:55	52.81	38.66	-0.46%
2022-04-28
DCBO	2022-04-28 09:02:09	73.60	38.67	-0.46%
DCBO	2022-04-28 10:02:06	44.37	43.96	-0.18%
DCBO	2022-04-28 11:02:10	44.40	44.01	0.76%
DCBO	2022-04-28 12:01:58	43.93	43.65	0.11%
DCBO	2022-04-28 13:02:02	45.41	45.14	3.41%
DCBO	2022-04-28 14:01:47	45.89	45.67	4.83%
DCBO	2022-04-28 15:01:53	46.13	45.90	5.31%
DCBO	2022-04-28 16:01:55	45.67	45.52	4.21%
DCBO	2022-04-28 17:01:47	52.54	45.52	4.51%
DCBO	2022-04-28 19:13:43	52.81	38.66	-0.46%
DCBO	2022-04-28 22:01:57	52.54	45.53	3.28%
2022-04-29
DCBO	2022-04-29 05:02:17	52.54	43.33	3.28%
DCBO	2022-04-29 07:01:56	52.82	43.33	3.28%
DCBO	2022-04-29 09:01:51	52.82	43.34	0.07%
DCBO	2022-04-29 10:01:55	46.29	45.97	0.70%
DCBO	2022-04-29 11:01:57	45.13	44.80	-1.51%
DCBO	2022-04-29 12:01:58	44.71	44.52	-2.41%
DCBO	2022-04-29 13:01:48	44.21	43.84	-3.24%
DCBO	2022-04-29 14:02:06	44.00	43.68	-4.01%
DCBO	2022-04-29 15:02:02	43.76	43.45	-4.47%
DCBO	2022-04-29 16:01:48	52.78	42.83	-6.11%
DCBO	2022-04-29 19:08:14	52.54	45.53	3.28%
DCBO	2022-04-29 23:01:54	52.78	42.85	-4.73%
2022-05-02
DCBO	2022-05-02 05:02:04	49.27	40.54	-4.73%
DCBO	2022-05-02 09:02:02	47.15	43.00	-4.73%
DCBO	2022-05-02 10:01:59	43.94	43.69	3.59%
DCBO	2022-05-02 11:01:58	44.53	44.10	4.01%
DCBO	2022-05-02 12:02:01	44.71	44.32	3.54%
DCBO	2022-05-02 13:02:03	44.41	44.07	3.61%
DCBO	2022-05-02 14:02:14	44.11	43.73	2.45%
DCBO	2022-05-02 15:01:54	44.29	44.05	2.94%
DCBO	2022-05-02 16:02:19	52.61	41.51	4.22%
DCBO	2022-05-02 19:05:26	52.78	42.85	-4.73%
DCBO	2022-05-02 22:02:11	52.61	41.51	4.51%
2022-05-03
DCBO	2022-05-03 05:01:49	51.20	40.54	4.51%
DCBO	2022-05-03 07:01:45	51.20	43.01	4.51%
DCBO	2022-05-03 09:02:06	46.69	43.01	4.51%
DCBO	2022-05-03 10:01:59	43.85	43.65	-2.19%
DCBO	2022-05-03 11:02:02	43.79	43.50	-2.55%
DCBO	2022-05-03 12:02:16	44.23	43.94	-1.66%
DCBO	2022-05-03 13:02:04	44.16	44.00	-1.34%
DCBO	2022-05-03 14:02:04	45.03	44.90	0.67%
DCBO	2022-05-03 15:02:03	44.84	44.47	-0.76%
DCBO	2022-05-03 16:02:03	52.63	43.00	-0.07%
DCBO	2022-05-03 19:06:40	52.61	41.51	4.51%
DCBO	2022-05-03 22:01:44	52.63	43.00	0.47%
2022-05-04
DCBO	2022-05-04 05:01:45	54.34	40.54	0.47%
DCBO	2022-05-04 07:01:53	54.34	43.01	0.47%
DCBO	2022-05-04 10:01:55	44.63	44.45	-0.04%
DCBO	2022-05-04 11:01:40	44.45	44.25	-0.52%
DCBO	2022-05-04 12:01:59	44.96	44.64	-0.09%
DCBO	2022-05-04 13:02:05	45.50	45.25	1.32%
DCBO	2022-05-04 14:02:08	45.58	45.10	1.79%
DCBO	2022-05-04 15:01:56	46.32	46.06	3.29%
DCBO	2022-05-04 16:01:49	47.24	47.06	5.58%
DCBO	2022-05-04 17:01:56	47.24	47.06	5.75%
DCBO	2022-05-04 19:02:13	52.63	43.00	0.47%
DCBO	2022-05-04 22:01:51	47.26	47.02	5.19%
2022-05-05
DCBO	2022-05-05 05:01:53	54.34	40.54	5.19%
DCBO	2022-05-05 06:02:03	52.99	40.54	5.19%
DCBO	2022-05-05 07:01:58	52.99	41.07	5.19%
DCBO	2022-05-05 09:01:58	51.99	41.07	5.19%
DCBO	2022-05-05 10:02:08	44.99	44.50	-4.74%
DCBO	2022-05-05 11:02:03	43.85	43.51	-6.58%
DCBO	2022-05-05 12:02:10	42.96	42.50	-9.17%
DCBO	2022-05-05 13:01:57	42.74	42.46	-9.76%
DCBO	2022-05-05 14:02:01	42.34	42.23	-10.42%
DCBO	2022-05-05 15:02:01	42.17	42.00	-10.40%
DCBO	2022-05-05 16:01:56	44.50	40.00	-11.71%
DCBO	2022-05-05 19:03:00	47.26	47.02	5.19%
DCBO	2022-05-05 22:01:47	42.73	42.43	-9.99%
2022-05-06
DCBO	2022-05-06 05:02:05	46.50	36.93	-9.99%
DCBO	2022-05-06 07:02:02	46.50	38.67	-9.99%
DCBO	2022-05-06 09:02:22	44.49	38.67	-9.99%
DCBO	2022-05-06 10:02:12	38.61	38.42	-7.82%
DCBO	2022-05-06 11:01:57	41.28	40.91	-1.56%
DCBO	2022-05-06 12:01:53	40.57	40.35	-2.85%
DCBO	2022-05-06 13:02:15	41.73	41.19	-0.98%
DCBO	2022-05-06 14:01:47	40.63	40.39	-2.66%
DCBO	2022-05-06 15:02:03	40.57	40.32	-3.12%
DCBO	2022-05-06 16:01:50	47.20	29.00	-3.24%
DCBO	2022-05-06 19:07:44	42.73	42.43	-9.99%
DCBO	2022-05-06 22:01:54	47.20	29.00	-2.04%
2022-05-09
DCBO	2022-05-09 04:01:52	54.00	29.00	-2.04%
DCBO	2022-05-09 06:01:50	52.57	29.00	-2.04%
DCBO	2022-05-09 08:02:28	44.28	32.00	-2.04%
DCBO	2022-05-09 09:02:11	44.27	32.00	-2.04%
DCBO	2022-05-09 10:02:01	37.97	37.75	-6.32%
DCBO	2022-05-09 11:01:54	38.00	37.75	-6.42%
DCBO	2022-05-09 12:02:00	37.93	37.74	-5.58%
DCBO	2022-05-09 13:01:57	37.78	37.47	-6.07%
DCBO	2022-05-09 14:02:05	37.43	37.28	-7.43%
DCBO	2022-05-09 15:02:01	37.70	37.47	-7.19%
DCBO	2022-05-09 16:01:46	36.99	36.83	-8.67%
DCBO	2022-05-09 17:02:20	54.00	35.71	-8.82%
DCBO	2022-05-09 19:03:17	47.20	29.00	-2.04%
DCBO	2022-05-09 22:02:08	54.00	35.71	-5.62%
2022-05-10
DCBO	2022-05-10 09:01:59	44.27	32.00	-10.31%
DCBO	2022-05-10 10:02:03	36.87	36.47	-0.65%
DCBO	2022-05-10 11:01:52	35.70	35.52	-3.34%
DCBO	2022-05-10 12:13:33	36.29	36.09	-5.62%
DCBO	2022-05-10 13:01:56	36.44	36.17	-5.62%
DCBO	2022-05-10 14:01:55	37.33	37.02	-5.62%
DCBO	2022-05-10 15:01:52	37.03	36.80	-5.62%
DCBO	2022-05-10 16:02:14	54.00	25.00	-5.62%
DCBO	2022-05-10 18:08:44	54.00	0.00	-5.62%
DCBO	2022-05-10 19:04:44	54.00	35.71	-5.62%
DCBO	2022-05-10 20:01:55	0.00	0.00	-5.62%
DCBO	2022-05-10 22:01:46	54.00	25.00	-1.43%
2022-05-11
DCBO	2022-05-11 04:02:15	54.00	0.00	-1.49%
DCBO	2022-05-11 07:02:05	54.00	0.01	-1.49%
DCBO	2022-05-11 09:02:32	54.00	26.00	-1.49%
DCBO	2022-05-11 10:02:17	36.51	36.14	-1.49%
DCBO	2022-05-11 11:02:08	35.71	35.56	-1.49%
DCBO	2022-05-11 12:02:01	35.91	35.62	-1.49%
DCBO	2022-05-11 13:02:25	35.57	35.30	-1.49%
DCBO	2022-05-11 14:02:11	35.76	35.54	-1.49%
DCBO	2022-05-11 15:01:53	34.81	34.53	0.00%
DCBO	2022-05-11 16:01:55	54.00	31.00	-1.49%
DCBO	2022-05-11 19:05:29	54.00	25.00	-1.43%
DCBO	2022-05-11 20:01:51	0.00	0.00	-1.43%
DCBO	2022-05-11 22:02:03	54.00	31.00	-4.12%
2022-05-12
DCBO	2022-05-12 04:02:09	54.00	0.00	-4.30%
DCBO	2022-05-12 08:02:09	33.43	26.00	-4.30%
DCBO	2022-05-12 09:01:57	34.50	31.01	-4.30%
DCBO	2022-05-12 10:02:23	29.37	29.05	-4.30%
DCBO	2022-05-12 11:02:03	31.74	31.49	-4.30%
DCBO	2022-05-12 12:02:21	28.90	28.86	-4.30%
DCBO	2022-05-12 13:02:18	29.31	29.20	-4.30%
DCBO	2022-05-12 14:02:15	29.13	29.07	-4.30%
DCBO	2022-05-12 15:01:49	29.22	29.17	-4.30%
DCBO	2022-05-12 16:02:07	38.32	28.72	-4.30%
DCBO	2022-05-12 19:04:59	54.00	31.00	-4.12%
DCBO	2022-05-12 20:02:07	0.00	0.00	-4.12%
DCBO	2022-05-12 22:01:45	38.32	28.72	-8.24%
2022-05-13
DCBO	2022-05-13 04:02:07	54.00	0.00	-8.98%
DCBO	2022-05-13 08:02:03	36.57	26.00	-8.98%
DCBO	2022-05-13 09:02:18	34.99	29.73	-8.98%
DCBO	2022-05-13 10:01:59	32.19	31.98	-8.98%
DCBO	2022-05-13 11:02:15	32.23	32.00	-8.98%
DCBO	2022-05-13 12:02:10	32.37	32.22	-8.98%
DCBO	2022-05-13 13:02:04	32.85	32.81	-8.98%
DCBO	2022-05-13 14:02:18	32.44	32.31	-8.98%
DCBO	2022-05-13 15:01:49	32.72	32.59	-8.98%
DCBO	2022-05-13 16:02:02	38.32	26.00	-8.98%
DCBO	2022-05-13 17:02:00	44.00	26.00	-8.98%
DCBO	2022-05-13 19:06:20	38.32	28.72	-8.24%
DCBO	2022-05-13 20:02:14	0.00	0.00	-8.24%
DCBO	2022-05-13 22:01:56	44.00	26.00	7.50%
2022-05-16
DCBO	2022-05-16 04:02:22	54.00	0.00	6.98%
DCBO	2022-05-16 08:02:13	33.95	0.01	6.98%
DCBO	2022-05-16 09:02:05	34.13	31.62	6.98%
DCBO	2022-05-16 10:02:42	31.53	31.26	6.98%
DCBO	2022-05-16 11:02:09	30.87	30.68	6.98%
DCBO	2022-05-16 12:02:07	31.21	31.10	6.98%
DCBO	2022-05-16 13:02:22	30.49	30.34	6.98%
DCBO	2022-05-16 14:02:03	30.92	30.72	6.98%
DCBO	2022-05-16 15:02:17	31.07	30.93	0.00%
DCBO	2022-05-16 16:02:20	54.00	0.00	7.50%
DCBO	2022-05-16 19:07:29	44.00	26.00	7.50%
DCBO	2022-05-16 20:02:14	0.00	0.00	7.50%
DCBO	2022-05-16 23:01:49	54.00	30.60	-4.50%
2022-05-17
DCBO	2022-05-17 04:02:31	54.00	0.00	-4.71%
DCBO	2022-05-17 09:02:09	46.52	29.08	-4.71%
DCBO	2022-05-17 10:02:08	31.75	31.51	-4.71%
DCBO	2022-05-17 11:02:22	32.34	32.15	-4.71%
DCBO	2022-05-17 12:02:11	33.23	33.04	-4.71%
DCBO	2022-05-17 13:02:18	32.75	32.64	-4.71%
DCBO	2022-05-17 14:02:13	32.95	32.69	-4.71%
DCBO	2022-05-17 15:01:54	33.01	32.82	-4.71%
DCBO	2022-05-17 16:02:00	54.00	29.08	-4.71%
DCBO	2022-05-17 19:06:56	54.00	30.60	-4.50%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.