investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBX: Dropbox, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2025-06-04
DBX 2025-06-04 07:01:0529.87 27.61 0.45%
DBX 2025-06-04 08:01:2329.72 29.53 0.45%
DBX 2025-06-04 09:01:0429.86 29.53 0.62%
DBX 2025-06-04 10:01:1929.54 29.51 -0.03%
DBX 2025-06-04 11:00:5829.32 29.31 -0.72%
DBX 2025-06-04 12:01:1929.28 29.27 -0.89%
DBX 2025-06-04 13:01:0329.21 29.20 -1.10%
DBX 2025-06-04 14:01:2029.23 29.22 -1.03%
DBX 2025-06-04 15:01:0129.22 29.21 -1.06%
DBX 2025-06-04 16:01:2129.66 28.50 -1.13%
DBX 2025-06-04 17:01:0129.66 26.07 -1.12%
DBX 2025-06-04 20:01:240.00 0.00 -1.12%
2025-06-05
DBX 2025-06-05 05:01:0429.39 28.17 -1.12%
DBX 2025-06-05 06:01:2229.39 28.22 -1.12%
DBX 2025-06-05 07:01:0129.39 28.51 0.68%
DBX 2025-06-05 08:01:2129.38 28.51 0.68%
DBX 2025-06-05 09:01:0029.44 26.07 0.68%
DBX 2025-06-05 10:01:2329.54 29.52 1.15%
DBX 2025-06-05 11:00:5729.70 29.69 1.69%
DBX 2025-06-05 12:01:2429.71 29.70 1.76%
DBX 2025-06-05 13:01:0229.45 29.44 0.85%
DBX 2025-06-05 14:01:2229.51 29.50 1.05%
DBX 2025-06-05 15:01:0329.52 29.51 1.08%
DBX 2025-06-05 16:01:2029.75 28.50 1.08%
DBX 2025-06-05 17:01:0329.75 28.94 -0.41%
DBX 2025-06-05 18:01:2829.75 28.60 -0.86%
DBX 2025-06-05 20:01:210.00 0.00 -0.86%
2025-06-06
DBX 2025-06-06 04:01:2531.50 0.00 -0.86%
DBX 2025-06-06 05:01:0131.50 26.21 -0.10%
DBX 2025-06-06 07:01:0230.23 28.85 -0.10%
DBX 2025-06-06 09:01:0930.00 28.85 -0.10%
DBX 2025-06-06 10:01:2529.54 29.53 0.10%
DBX 2025-06-06 11:01:0529.43 29.42 -0.27%
DBX 2025-06-06 12:01:2429.50 29.49 -0.03%
DBX 2025-06-06 13:01:0429.48 29.47 -0.10%
DBX 2025-06-06 14:01:2729.55 29.54 0.10%
DBX 2025-06-06 15:01:0429.54 29.53 0.10%
DBX 2025-06-06 16:01:2629.75 28.85 -0.14%
DBX 2025-06-06 17:01:0429.74 29.19 -0.14%
DBX 2025-06-06 18:01:2729.75 28.85 -0.14%
DBX 2025-06-06 19:01:0429.75 29.19 -0.14%
DBX 2025-06-06 20:01:260.00 0.00 -0.14%
2025-06-09
DBX 2025-06-09 04:01:2231.00 0.00 -0.14%
DBX 2025-06-09 05:01:0129.76 29.37 -0.14%
DBX 2025-06-09 08:01:2529.50 26.83 -0.14%
DBX 2025-06-09 09:01:0231.00 26.49 0.14%
DBX 2025-06-09 10:01:2129.46 29.45 0.00%
DBX 2025-06-09 11:01:0329.33 29.32 -0.44%
DBX 2025-06-09 12:01:1829.48 29.47 0.07%
DBX 2025-06-09 13:01:0429.53 29.52 0.24%
DBX 2025-06-09 14:01:2429.50 29.49 0.14%
DBX 2025-06-09 15:01:0229.46 29.45 0.00%
DBX 2025-06-09 16:01:2329.89 28.52 0.00%
DBX 2025-06-09 17:01:0030.00 28.00 0.00%
DBX 2025-06-09 18:01:2529.76 29.18 0.00%
DBX 2025-06-09 19:01:0329.77 29.19 0.00%
DBX 2025-06-09 20:01:190.00 0.00 0.00%
2025-06-10
DBX 2025-06-10 04:01:2331.00 0.00 0.00%
DBX 2025-06-10 05:00:5731.00 26.16 0.00%
DBX 2025-06-10 06:01:1729.89 28.61 0.00%
DBX 2025-06-10 07:01:0229.89 29.19 0.00%
DBX 2025-06-10 08:01:2329.89 29.42 0.00%
DBX 2025-06-10 09:01:0029.89 29.35 0.00%
DBX 2025-06-10 10:01:2529.48 29.47 0.07%
DBX 2025-06-10 11:01:0129.36 29.35 -0.34%
DBX 2025-06-10 12:01:2529.23 29.22 -0.78%
DBX 2025-06-10 13:01:0329.27 29.26 -0.64%
DBX 2025-06-10 14:01:1829.01 29.00 -1.53%
DBX 2025-06-10 15:01:0029.05 29.04 -1.39%
DBX 2025-06-10 16:01:1928.95 28.52 -1.76%
DBX 2025-06-10 17:01:0028.95 28.65 -1.76%
DBX 2025-06-10 18:01:2328.95 28.68 -1.76%
DBX 2025-06-10 19:01:0628.95 28.72 -1.73%
DBX 2025-06-10 20:01:220.00 0.00 -1.73%
2025-06-11
DBX 2025-06-11 05:01:0429.89 28.80 -1.73%
DBX 2025-06-11 06:01:1929.89 28.62 -1.73%
DBX 2025-06-11 07:00:5729.89 26.17 -1.73%
DBX 2025-06-11 08:01:2029.07 28.72 -1.73%
DBX 2025-06-11 09:00:5929.89 28.97 -1.73%
DBX 2025-06-11 10:01:2428.33 28.31 -2.04%
DBX 2025-06-11 11:01:0028.60 28.59 -1.12%
DBX 2025-06-11 12:01:1828.54 28.53 -1.36%
DBX 2025-06-11 13:00:5828.69 28.68 -0.85%
DBX 2025-06-11 14:01:1628.58 28.57 -1.26%
DBX 2025-06-11 15:00:5928.50 28.49 -1.49%
DBX 2025-06-11 16:01:1828.71 28.25 -1.93%
DBX 2025-06-11 17:00:5728.71 28.07 -1.97%
DBX 2025-06-11 20:01:170.00 0.00 -1.97%
2025-06-12
DBX 2025-06-12 05:01:0331.00 25.70 -1.97%
DBX 2025-06-12 07:01:0031.00 27.61 -1.97%
DBX 2025-06-12 08:01:2328.32 27.61 -1.97%
DBX 2025-06-12 09:01:0231.00 27.61 1.38%
DBX 2025-06-12 10:01:2227.96 27.94 -1.45%
DBX 2025-06-12 11:01:0028.16 28.15 -0.73%
DBX 2025-06-12 12:01:2428.28 28.27 -0.28%
DBX 2025-06-12 13:00:5728.22 28.21 -0.55%
DBX 2025-06-12 14:01:1928.12 28.11 -0.86%
DBX 2025-06-12 15:01:0028.14 28.12 -0.83%
DBX 2025-06-12 16:01:1628.20 28.00 -1.11%
DBX 2025-06-12 17:01:0228.60 27.61 -1.13%
DBX 2025-06-12 20:01:180.00 0.00 -1.13%
2025-06-13
DBX 2025-06-13 04:01:2431.00 0.00 -1.13%
DBX 2025-06-13 12:01:1828.26 28.25 0.78%
DBX 2025-06-13 13:01:0228.20 28.19 0.53%
DBX 2025-06-13 14:01:2428.14 28.13 0.28%
DBX 2025-06-13 15:01:0328.22 28.21 0.60%
DBX 2025-06-13 16:01:2629.00 27.91 0.14%
DBX 2025-06-13 17:01:0030.76 27.91 0.14%
DBX 2025-06-13 18:01:2330.49 27.91 0.14%
DBX 2025-06-13 20:01:250.00 0.00 0.14%
2025-06-16
DBX 2025-06-16 05:01:0528.33 28.13 0.14%
DBX 2025-06-16 06:01:2228.33 24.01 0.14%
DBX 2025-06-16 07:01:0430.76 24.01 0.14%
DBX 2025-06-16 08:01:2130.76 25.16 0.25%
DBX 2025-06-16 09:01:0430.76 25.16 0.57%
DBX 2025-06-16 10:01:2728.31 28.29 0.78%
DBX 2025-06-16 11:01:0028.32 28.31 0.82%
DBX 2025-06-16 12:01:2028.48 28.47 1.43%
DBX 2025-06-16 13:01:0228.47 28.46 1.35%
DBX 2025-06-16 14:01:2328.54 28.53 1.60%
DBX 2025-06-16 15:01:0128.59 28.57 1.78%
DBX 2025-06-16 16:01:2229.00 28.64 2.10%
DBX 2025-06-16 17:00:5929.22 28.64 2.10%
DBX 2025-06-16 18:01:2329.40 28.64 2.10%
DBX 2025-06-16 19:01:0029.40 28.50 1.99%
DBX 2025-06-16 20:01:180.00 0.00 1.99%
2025-06-17
DBX 2025-06-17 05:01:3128.64 26.07 1.99%
DBX 2025-06-17 06:01:2228.64 27.61 1.99%
DBX 2025-06-17 07:01:0328.65 27.60 1.99%
DBX 2025-06-17 08:01:2028.64 27.61 -0.75%
DBX 2025-06-17 09:00:5628.61 27.61 -0.75%
DBX 2025-06-17 10:01:2128.52 28.49 -0.46%
DBX 2025-06-17 11:00:5828.57 28.56 -0.28%
DBX 2025-06-17 12:01:2028.77 28.76 0.43%
DBX 2025-06-17 13:01:0228.82 28.81 0.61%
DBX 2025-06-17 14:01:2128.87 28.85 0.78%
DBX 2025-06-17 15:01:0528.92 28.91 1.00%
DBX 2025-06-17 16:01:2029.00 28.35 1.10%
DBX 2025-06-17 17:00:5931.00 28.35 1.08%
DBX 2025-06-17 18:01:2131.96 28.35 1.08%
DBX 2025-06-17 20:01:230.00 0.00 1.08%
2025-06-18
DBX 2025-06-18 05:01:0731.00 24.01 1.08%
DBX 2025-06-18 06:01:2731.00 25.50 1.08%
DBX 2025-06-18 07:01:0531.00 25.41 1.08%
DBX 2025-06-18 08:01:2229.00 25.50 1.08%
DBX 2025-06-18 09:01:0529.00 27.51 1.08%
DBX 2025-06-18 10:01:2228.83 28.81 -0.42%
DBX 2025-06-18 11:01:0628.89 28.88 -0.17%
DBX 2025-06-18 12:01:1828.60 28.57 -1.22%
DBX 2025-06-18 13:01:0028.68 28.67 -0.91%
DBX 2025-06-18 14:01:2328.38 28.37 -1.99%
DBX 2025-06-18 15:01:0628.23 28.22 -2.48%
DBX 2025-06-18 16:01:2829.49 28.11 -2.16%
DBX 2025-06-18 17:01:0231.00 28.11 -2.14%
DBX 2025-06-18 18:01:2028.60 28.12 -2.14%
DBX 2025-06-18 19:01:0628.48 28.13 -2.14%
DBX 2025-06-18 20:01:250.00 0.00 -2.73%
2025-06-20
DBX 2025-06-20 05:00:5529.90 27.61 -2.73%
DBX 2025-06-20 06:01:1729.90 28.22 -2.73%
DBX 2025-06-20 07:01:0329.90 28.19 -0.41%
DBX 2025-06-20 08:01:1729.90 28.28 -0.41%
DBX 2025-06-20 09:00:5729.90 28.36 -0.41%
DBX 2025-06-20 10:01:2228.34 28.31 0.07%
DBX 2025-06-20 11:01:0028.45 28.44 0.45%
DBX 2025-06-20 12:01:1928.59 28.57 0.93%
DBX 2025-06-20 13:00:5828.54 28.53 0.76%
DBX 2025-06-20 14:01:2428.38 28.37 0.21%
DBX 2025-06-20 15:00:5828.39 28.38 0.28%
DBX 2025-06-20 16:06:2129.90 28.22 1.24%
DBX 2025-06-20 17:04:5829.90 28.22 1.27%
DBX 2025-06-20 18:07:5928.97 28.22 0.21%
DBX 2025-06-20 19:01:0929.27 28.22 0.14%
DBX 2025-06-20 20:01:190.00 0.00 0.14%
2025-06-23
DBX 2025-06-23 05:00:5828.82 28.54 0.14%
DBX 2025-06-23 06:01:1929.89 28.54 0.14%
DBX 2025-06-23 07:00:5829.89 27.61 -0.46%
DBX 2025-06-23 09:02:3929.73 25.25 -0.46%
DBX 2025-06-23 10:03:1028.51 28.49 -0.67%
DBX 2025-06-23 11:01:0628.67 28.66 -0.07%
DBX 2025-06-23 12:01:1228.68 28.67 -0.07%
DBX 2025-06-23 13:01:0728.34 28.32 -1.24%
DBX 2025-06-23 14:01:1828.61 28.60 -0.28%
DBX 2025-06-23 15:01:0328.62 28.61 -0.25%
DBX 2025-06-23 16:01:1828.75 28.71 0.07%
DBX 2025-06-23 17:01:0531.00 28.43 0.31%
DBX 2025-06-23 18:01:1529.00 28.46 0.31%
DBX 2025-06-23 19:01:0331.25 28.43 0.31%
DBX 2025-06-23 20:01:120.00 0.00 0.31%
2025-06-24
DBX 2025-06-24 05:01:0328.94 28.79 0.31%
DBX 2025-06-24 08:01:1729.89 28.79 0.80%
DBX 2025-06-24 09:01:0329.28 27.61 0.80%
DBX 2025-06-24 10:01:1528.63 28.61 -0.31%
DBX 2025-06-24 11:01:0528.98 28.97 0.94%
DBX 2025-06-24 13:01:1328.88 28.87 0.59%
DBX 2025-06-24 14:01:1828.97 28.96 0.87%
DBX 2025-06-24 15:01:0428.98 28.97 0.87%
DBX 2025-06-24 16:01:2129.30 28.50 0.45%
DBX 2025-06-24 17:01:1029.13 28.55 0.45%
DBX 2025-06-24 18:01:1929.12 28.55 0.45%
DBX 2025-06-24 19:01:0929.11 28.54 0.45%
DBX 2025-06-24 20:01:120.00 0.00 0.45%
2025-06-25
DBX 2025-06-25 05:01:0729.48 28.71 -0.17%
DBX 2025-06-25 06:01:1529.48 28.74 -0.17%
DBX 2025-06-25 07:01:0429.48 25.25 -0.31%
DBX 2025-06-25 08:01:1829.48 28.71 -0.73%
DBX 2025-06-25 09:01:0729.48 25.25 -0.42%
DBX 2025-06-25 10:01:2028.99 28.98 0.59%
DBX 2025-06-25 11:01:0828.78 28.77 -0.17%
DBX 2025-06-25 12:01:2028.73 28.72 -0.35%
DBX 2025-06-25 13:01:0728.63 28.62 -0.73%
DBX 2025-06-25 14:01:1928.66 28.65 -0.59%
DBX 2025-06-25 15:01:0528.65 28.64 -0.66%
DBX 2025-06-25 16:01:1728.58 28.52 -1.04%
DBX 2025-06-25 17:01:0728.73 28.25 -1.04%
DBX 2025-06-25 18:01:1828.74 28.23 -1.04%
DBX 2025-06-25 19:01:1328.75 28.24 -1.04%
DBX 2025-06-25 20:01:140.00 0.00 -1.04%
2025-06-26
DBX 2025-06-26 05:01:0828.89 28.55 -1.04%
DBX 2025-06-26 06:01:1628.89 28.54 -1.04%
DBX 2025-06-26 07:01:1028.89 28.55 -1.04%
DBX 2025-06-26 10:01:1628.14 28.13 -1.35%
DBX 2025-06-26 11:01:0228.42 28.41 -0.45%
DBX 2025-06-26 12:01:1828.43 28.42 -0.35%
DBX 2025-06-26 13:01:0828.19 28.18 -1.18%
DBX 2025-06-26 14:01:1628.10 28.09 -1.49%
DBX 2025-06-26 15:01:0428.01 28.00 -1.80%
DBX 2025-06-26 16:01:1327.99 27.98 -1.87%
DBX 2025-06-26 17:01:0328.40 28.00 -1.89%
DBX 2025-06-26 18:01:2428.28 28.00 -1.86%
DBX 2025-06-26 20:01:180.00 0.00 -2.31%
2025-06-27
DBX 2025-06-27 05:00:4031.00 27.86 -2.31%
DBX 2025-06-27 06:00:3731.00 27.41 -2.31%
DBX 2025-06-27 07:00:3731.00 27.84 -2.31%
DBX 2025-06-27 08:00:4528.79 27.92 -2.31%
DBX 2025-06-27 09:00:3528.18 27.92 -2.31%
DBX 2025-06-27 10:00:4127.78 27.77 -0.70%
DBX 2025-06-27 11:00:3628.03 28.02 0.14%
DBX 2025-06-27 12:00:4028.04 28.03 0.21%
DBX 2025-06-27 13:00:3428.08 28.07 0.35%
DBX 2025-06-27 14:00:3928.03 28.01 0.14%
DBX 2025-06-27 15:00:4627.86 27.85 -0.42%
DBX 2025-06-27 16:00:3828.11 28.10 0.46%
DBX 2025-06-27 17:00:3330.52 25.28 0.50%
DBX 2025-06-27 18:00:3028.25 27.80 0.50%
DBX 2025-06-27 19:00:2728.20 27.76 0.50%
DBX 2025-06-27 20:00:4128.22 27.77 0.50%
DBX 2025-06-27 21:00:330.00 0.00 0.50%
2025-06-30
DBX 2025-06-30 05:00:3931.00 27.61 0.50%
DBX 2025-06-30 06:00:3728.87 27.61 1.61%
DBX 2025-06-30 07:00:3831.00 27.71 1.61%
DBX 2025-06-30 09:00:3931.00 28.13 1.61%
DBX 2025-06-30 10:00:3828.41 28.39 0.96%
DBX 2025-06-30 11:00:3628.32 28.31 0.71%
DBX 2025-06-30 12:00:3628.38 28.37 0.93%
DBX 2025-06-30 13:00:3728.40 28.39 1.04%
DBX 2025-06-30 14:00:4528.51 28.50 1.36%
DBX 2025-06-30 15:00:3628.61 28.60 1.75%
DBX 2025-06-30 16:00:4528.59 28.57 1.68%
DBX 2025-06-30 17:00:4031.00 27.70 1.74%
DBX 2025-06-30 18:00:4631.00 27.70 1.42%
DBX 2025-06-30 21:00:320.00 0.00 1.42%
2025-07-01
DBX 2025-07-01 05:00:3931.00 25.06 1.42%
DBX 2025-07-01 07:00:3731.00 28.40 1.42%
DBX 2025-07-01 08:00:4231.00 25.63 1.42%
DBX 2025-07-01 09:00:3831.00 25.96 1.42%
DBX 2025-07-01 10:00:3628.21 28.17 -1.46%
DBX 2025-07-01 11:00:3827.87 27.86 -2.63%
DBX 2025-07-01 12:00:3727.99 27.98 -2.13%
DBX 2025-07-01 13:00:3828.01 28.00 -2.06%
DBX 2025-07-01 14:00:4727.93 27.92 -2.38%
DBX 2025-07-01 15:00:3927.90 27.89 -2.45%
DBX 2025-07-01 16:00:3927.68 27.67 -3.27%
DBX 2025-07-01 17:00:4128.48 27.60 -3.15%
DBX 2025-07-01 21:00:350.00 0.00 -3.15%
2025-07-02
DBX 2025-07-02 05:00:4031.36 25.06 -3.15%
DBX 2025-07-02 06:00:4031.38 25.34 0.00%
DBX 2025-07-02 07:00:3431.32 27.40 0.00%
DBX 2025-07-02 08:00:4127.70 27.40 0.00%
DBX 2025-07-02 09:00:3829.38 27.40 -0.10%
DBX 2025-07-02 10:00:4027.48 27.47 -0.80%
DBX 2025-07-02 11:00:3527.68 27.67 -0.03%
DBX 2025-07-02 12:00:3827.62 27.61 -0.24%
DBX 2025-07-02 13:00:3927.53 27.52 -0.56%
DBX 2025-07-02 14:00:4627.35 27.34 -1.19%
DBX 2025-07-02 15:00:3627.44 27.43 -0.87%
DBX 2025-07-02 16:00:4027.54 27.53 -0.56%
DBX 2025-07-02 17:00:4327.75 27.29 -0.51%
DBX 2025-07-02 18:00:4127.72 27.32 -0.51%
DBX 2025-07-02 19:00:4127.64 27.39 -0.51%
DBX 2025-07-02 21:00:470.00 0.00 -0.51%
2025-07-03
DBX 2025-07-03 05:00:4027.63 27.47 -0.51%
DBX 2025-07-03 06:00:4529.38 24.96 -0.51%
DBX 2025-07-03 07:00:4229.38 27.42 -0.51%
DBX 2025-07-03 08:00:4829.38 27.00 -0.51%
DBX 2025-07-03 09:00:4329.38 27.21 -0.51%
DBX 2025-07-03 10:00:4227.84 27.81 0.97%
DBX 2025-07-03 11:00:4127.97 27.96 1.52%
DBX 2025-07-03 12:00:4128.05 28.04 1.81%
DBX 2025-07-03 13:00:3727.97 27.96 1.52%
DBX 2025-07-03 14:00:3628.10 27.71 1.63%
DBX 2025-07-03 15:00:3928.10 27.82 1.63%
DBX 2025-07-03 16:00:4228.10 27.82 0.33%
DBX 2025-07-03 18:00:390.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.