investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBX: Dropbox, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2024-03-20
DBX 2024-03-20 06:01:0324.58 24.44 2.34%
DBX 2024-03-20 07:00:4626.34 24.45 2.34%
DBX 2024-03-20 08:00:5824.75 24.50 0.00%
DBX 2024-03-20 09:00:5724.77 24.45 0.00%
DBX 2024-03-20 10:01:0924.52 24.51 -0.08%
DBX 2024-03-20 11:00:4524.52 24.51 -0.04%
DBX 2024-03-20 12:01:0424.43 24.42 -0.42%
DBX 2024-03-20 13:00:5124.45 24.44 -0.33%
DBX 2024-03-20 14:01:0424.51 24.49 -0.13%
DBX 2024-03-20 15:00:5224.51 24.50 -0.13%
DBX 2024-03-20 16:01:0824.55 24.21 -0.29%
DBX 2024-03-20 18:00:5724.55 24.33 -0.29%
DBX 2024-03-20 19:01:0124.55 24.35 -0.29%
DBX 2024-03-20 20:00:570.00 0.00 0.08%
2024-03-21
DBX 2024-03-21 05:00:5724.65 24.19 0.08%
DBX 2024-03-21 06:01:2124.65 24.22 0.08%
DBX 2024-03-21 07:00:5426.34 22.50 0.08%
DBX 2024-03-21 08:00:5824.71 24.45 0.08%
DBX 2024-03-21 09:00:4924.73 24.57 0.57%
DBX 2024-03-21 10:01:0324.51 24.50 0.16%
DBX 2024-03-21 11:00:5324.45 24.44 -0.04%
DBX 2024-03-21 12:01:0824.44 24.43 -0.12%
DBX 2024-03-21 13:00:5124.45 24.44 -0.08%
DBX 2024-03-21 14:00:4824.44 24.43 -0.12%
DBX 2024-03-21 15:00:5724.48 24.47 0.08%
DBX 2024-03-21 16:00:5524.44 24.33 -0.24%
DBX 2024-03-21 17:00:5524.40 24.33 -0.29%
DBX 2024-03-21 18:00:5024.48 24.24 -0.25%
DBX 2024-03-21 20:00:590.00 0.00 -0.25%
2024-03-22
DBX 2024-03-22 05:00:4924.47 24.33 -0.25%
DBX 2024-03-22 06:00:5924.46 24.34 -0.25%
DBX 2024-03-22 07:00:4824.45 23.00 0.20%
DBX 2024-03-22 08:01:0324.35 24.24 -0.20%
DBX 2024-03-22 09:00:5224.45 24.19 -0.08%
DBX 2024-03-22 10:01:1224.34 24.33 -0.25%
DBX 2024-03-22 11:00:5424.35 24.34 -0.25%
DBX 2024-03-22 12:01:0424.28 24.27 -0.53%
DBX 2024-03-22 13:00:5124.24 24.23 -0.70%
DBX 2024-03-22 14:00:5524.17 24.16 -0.98%
DBX 2024-03-22 15:00:5624.25 24.24 -0.61%
DBX 2024-03-22 16:00:5524.40 23.90 -0.20%
DBX 2024-03-22 18:01:0024.40 24.08 -0.20%
DBX 2024-03-22 19:00:5824.39 24.30 -0.20%
DBX 2024-03-22 20:01:020.00 0.00 -0.20%
2024-03-25
DBX 2024-03-25 04:00:5424.46 24.19 -0.20%
DBX 2024-03-25 06:01:0424.43 24.22 -0.20%
DBX 2024-03-25 07:01:0324.41 24.24 -0.20%
DBX 2024-03-25 08:00:5524.39 24.15 -0.20%
DBX 2024-03-25 09:00:5024.39 24.16 -0.20%
DBX 2024-03-25 10:01:0424.39 24.38 0.16%
DBX 2024-03-25 11:00:5924.28 24.27 -0.33%
DBX 2024-03-25 12:01:0624.29 24.28 -0.25%
DBX 2024-03-25 14:01:0024.33 24.32 -0.12%
DBX 2024-03-25 15:00:5824.38 24.37 0.12%
DBX 2024-03-25 16:00:5324.41 24.10 -0.33%
DBX 2024-03-25 17:00:4824.41 24.27 -0.33%
DBX 2024-03-25 18:00:4424.41 24.11 -0.33%
DBX 2024-03-25 19:00:5824.41 24.13 -0.33%
DBX 2024-03-25 20:00:590.00 0.00 -0.33%
2024-03-26
DBX 2024-03-26 04:00:5724.41 24.05 -0.04%
DBX 2024-03-26 05:00:5024.41 24.18 -0.04%
DBX 2024-03-26 06:00:5824.41 24.20 -0.04%
DBX 2024-03-26 07:00:5624.40 24.29 -0.04%
DBX 2024-03-26 08:00:4924.41 24.37 0.37%
DBX 2024-03-26 09:00:4924.41 24.31 0.37%
DBX 2024-03-26 10:01:1024.45 24.44 0.74%
DBX 2024-03-26 11:00:4824.37 24.36 0.37%
DBX 2024-03-26 12:00:5924.44 24.43 0.66%
DBX 2024-03-26 13:00:4724.57 24.56 1.23%
DBX 2024-03-26 15:00:4624.52 24.51 1.03%
DBX 2024-03-26 16:00:5424.61 24.29 0.74%
DBX 2024-03-26 19:00:3524.64 24.29 1.44%
DBX 2024-03-26 20:00:350.00 0.00 1.44%
2024-03-27
DBX 2024-03-27 04:00:5526.96 23.00 1.44%
DBX 2024-03-27 06:00:5626.86 23.00 1.44%
DBX 2024-03-27 07:00:5024.59 24.26 1.44%
DBX 2024-03-27 08:00:5924.59 24.27 1.44%
DBX 2024-03-27 09:00:5124.75 24.26 0.54%
DBX 2024-03-27 10:01:0024.30 24.29 -0.66%
DBX 2024-03-27 11:00:5224.36 24.35 -0.37%
DBX 2024-03-27 12:01:1024.39 24.38 -0.25%
DBX 2024-03-27 13:00:5524.45 24.44 0.00%
DBX 2024-03-27 14:01:0324.30 24.29 -0.62%
DBX 2024-03-27 15:00:4524.32 24.31 -0.54%
DBX 2024-03-27 16:00:4924.50 24.17 -0.04%
DBX 2024-03-27 17:00:4724.50 24.20 -0.41%
DBX 2024-03-27 20:00:490.00 0.00 -0.41%
2024-03-28
DBX 2024-03-28 04:01:0926.25 19.00 -0.41%
DBX 2024-03-28 05:00:5626.25 22.14 -0.41%
DBX 2024-03-28 06:00:5824.53 24.11 -0.41%
DBX 2024-03-28 07:00:5424.50 24.30 -0.41%
DBX 2024-03-28 09:00:5324.49 24.30 -0.41%
DBX 2024-03-28 10:00:5624.55 24.54 0.41%
DBX 2024-03-28 11:00:5824.33 24.32 -0.49%
DBX 2024-03-28 12:01:0824.16 24.15 -1.15%
DBX 2024-03-28 13:00:4924.15 24.14 -1.23%
DBX 2024-03-28 14:00:5724.18 24.17 -1.06%
DBX 2024-03-28 15:00:4624.29 24.28 -0.65%
DBX 2024-03-28 16:00:5824.50 24.12 -0.57%
DBX 2024-03-28 18:00:4624.46 24.12 -0.57%
DBX 2024-03-28 19:00:5724.48 24.15 -0.57%
DBX 2024-03-28 20:00:510.00 0.00 -0.57%
2024-04-01
DBX 2024-04-01 04:00:5924.56 24.14 -0.57%
DBX 2024-04-01 05:00:5924.55 24.27 -0.57%
DBX 2024-04-01 06:00:5724.51 24.27 -0.57%
DBX 2024-04-01 07:00:5124.52 24.27 -0.57%
DBX 2024-04-01 08:01:0124.50 24.30 0.04%
DBX 2024-04-01 09:00:5524.49 24.30 0.04%
DBX 2024-04-01 10:00:5524.36 24.35 0.20%
DBX 2024-04-01 11:01:0024.34 24.33 0.16%
DBX 2024-04-01 12:01:0424.26 24.25 -0.16%
DBX 2024-04-01 13:00:5424.27 24.26 -0.12%
DBX 2024-04-01 14:01:0324.33 24.32 0.08%
DBX 2024-04-01 15:00:4924.31 24.30 0.00%
DBX 2024-04-01 16:00:5124.40 24.05 11.82%
DBX 2024-04-01 17:00:4624.40 24.05 11.89%
DBX 2024-04-01 20:00:490.00 0.00 11.89%
2024-04-02
DBX 2024-04-02 05:00:4824.54 24.01 11.89%
DBX 2024-04-02 07:00:4726.64 22.50 11.89%
DBX 2024-04-02 08:00:5224.54 24.06 11.89%
DBX 2024-04-02 09:00:5126.63 22.50 11.89%
DBX 2024-04-02 10:01:0123.99 23.97 -1.36%
DBX 2024-04-02 10:19:10
Dropbox: Revenue Growth May Come Under Pressure (Rating Downgrade)
DBX 2024-04-02 11:00:4923.89 23.88 -1.73%
DBX 2024-04-02 12:01:0423.87 23.86 -1.85%
DBX 2024-04-02 13:00:5323.95 23.94 -1.48%
DBX 2024-04-02 14:01:0123.91 23.90 -1.65%
DBX 2024-04-02 15:00:5223.94 23.93 -1.52%
DBX 2024-04-02 16:01:0023.94 23.85 10.21%
DBX 2024-04-02 17:00:5423.94 23.85 -1.85%
DBX 2024-04-02 19:00:5323.94 23.85 -1.89%
DBX 2024-04-02 20:00:520.00 0.00 -1.56%
2024-04-03
DBX 2024-04-03 04:00:5024.02 19.00 -1.56%
DBX 2024-04-03 05:00:4824.01 23.77 -1.56%
DBX 2024-04-03 06:01:0423.99 23.80 -1.56%
DBX 2024-04-03 07:00:5823.97 23.76 -0.41%
DBX 2024-04-03 08:01:0623.97 23.70 -0.41%
DBX 2024-04-03 09:00:4524.72 23.76 -0.41%
DBX 2024-04-03 10:01:0523.76 23.75 -0.62%
DBX 2024-04-03 11:00:5823.66 23.65 -0.99%
DBX 2024-04-03 14:00:5023.57 23.56 -1.36%
DBX 2024-04-03 15:00:5223.58 23.57 -1.36%
DBX 2024-04-03 16:01:0324.50 23.46 8.47%
DBX 2024-04-03 17:00:5024.50 23.46 8.62%
DBX 2024-04-03 18:00:5824.50 23.45 8.62%
DBX 2024-04-03 19:00:5824.40 23.45 8.62%
DBX 2024-04-03 20:00:500.00 0.00 8.62%
2024-04-04
DBX 2024-04-04 04:01:1124.35 22.90 8.62%
DBX 2024-04-04 05:00:4724.11 23.36 8.62%
DBX 2024-04-04 06:00:5124.09 23.47 8.62%
DBX 2024-04-04 08:00:5224.09 23.47 0.25%
DBX 2024-04-04 09:00:5523.94 23.53 0.17%
DBX 2024-04-04 10:00:5923.43 23.42 -0.21%
DBX 2024-04-04 11:00:5023.65 23.64 0.67%
DBX 2024-04-04 12:00:5823.66 23.65 0.75%
DBX 2024-04-04 13:00:5423.68 23.67 0.84%
DBX 2024-04-04 14:00:5523.67 23.66 0.79%
DBX 2024-04-04 15:00:5823.38 23.37 -0.42%
DBX 2024-04-04 16:00:5923.30 23.15 7.57%
DBX 2024-04-04 17:00:5723.30 23.15 7.71%
DBX 2024-04-04 20:01:020.00 0.00 7.71%
2024-04-05
DBX 2024-04-05 04:01:0824.72 0.00 7.71%
DBX 2024-04-05 05:00:5324.72 23.11 7.71%
DBX 2024-04-05 06:01:0123.36 23.19 -0.13%
DBX 2024-04-05 07:00:5023.34 23.19 -0.13%
DBX 2024-04-05 09:00:4723.38 23.20 0.38%
DBX 2024-04-05 10:01:0523.41 23.40 0.81%
DBX 2024-04-05 11:00:5623.29 23.28 0.26%
DBX 2024-04-05 12:00:5523.30 23.29 0.30%
DBX 2024-04-05 13:00:4823.38 23.37 0.64%
DBX 2024-04-05 14:01:0923.25 23.24 0.04%
DBX 2024-04-05 15:00:5123.29 23.28 0.26%
DBX 2024-04-05 16:01:0424.49 23.20 0.17%
DBX 2024-04-05 20:01:000.00 0.00 0.17%
2024-04-08
DBX 2024-04-08 05:00:4523.77 22.44 0.17%
DBX 2024-04-08 07:00:5423.77 23.01 0.17%
DBX 2024-04-08 08:01:0223.97 23.04 0.17%
DBX 2024-04-08 09:01:2023.45 23.01 0.17%
DBX 2024-04-08 10:01:0123.43 23.42 0.68%
DBX 2024-04-08 11:00:5323.47 23.46 0.81%
DBX 2024-04-08 12:01:1223.40 23.39 0.51%
DBX 2024-04-08 13:00:4723.40 23.39 0.55%
DBX 2024-04-08 14:01:0023.37 23.36 0.38%
DBX 2024-04-08 15:00:5023.33 23.32 0.21%
DBX 2024-04-08 16:01:0023.50 23.25 0.04%
DBX 2024-04-08 17:00:5123.50 23.11 -0.64%
DBX 2024-04-08 17:28:10
Dropbox: Too Late For A Successful Turnaround
DBX 2024-04-08 20:00:540.00 0.00 -0.64%
2024-04-09
DBX 2024-04-09 05:00:4924.72 22.44 -0.64%
DBX 2024-04-09 07:01:0423.49 23.01 -0.64%
DBX 2024-04-09 08:01:0423.49 23.23 -0.64%
DBX 2024-04-09 09:00:5623.49 23.23 0.13%
DBX 2024-04-09 10:00:5223.27 23.26 -0.04%
DBX 2024-04-09 11:00:5023.08 23.07 -0.86%
DBX 2024-04-09 12:00:5523.11 23.10 -0.73%
DBX 2024-04-09 13:00:5923.17 23.16 -0.47%
DBX 2024-04-09 14:01:0923.28 23.27 0.00%
DBX 2024-04-09 15:01:0123.27 23.26 -0.04%
DBX 2024-04-09 16:00:5323.50 23.25 0.17%
DBX 2024-04-09 20:00:520.00 0.00 0.17%
2024-04-10
DBX 2024-04-10 04:01:1730.00 0.00 0.17%
DBX 2024-04-10 05:00:4923.49 23.06 0.17%
DBX 2024-04-10 07:00:4725.49 23.35 0.17%
DBX 2024-04-10 08:01:0623.49 23.09 0.47%
DBX 2024-04-10 09:00:4723.18 22.75 -1.85%
DBX 2024-04-10 10:01:0823.32 23.31 0.00%
DBX 2024-04-10 11:00:5123.20 23.19 -0.52%
DBX 2024-04-10 12:00:4823.28 23.27 -0.21%
DBX 2024-04-10 13:00:5123.24 23.23 -0.34%
DBX 2024-04-10 14:01:0023.21 23.20 -0.52%
DBX 2024-04-10 15:00:4923.23 23.22 -0.39%
DBX 2024-04-10 16:00:5823.50 23.00 0.17%
DBX 2024-04-10 19:00:4623.50 23.06 0.17%
DBX 2024-04-10 20:01:000.00 0.00 0.17%
2024-04-11
DBX 2024-04-11 04:01:0329.00 23.36 0.17%
DBX 2024-04-11 05:00:5623.49 23.36 0.17%
DBX 2024-04-11 06:00:5023.45 23.01 0.00%
DBX 2024-04-11 09:00:5026.41 23.28 0.00%
DBX 2024-04-11 10:00:5723.52 23.51 0.64%
DBX 2024-04-11 11:00:4923.43 23.42 0.30%
DBX 2024-04-11 12:01:0123.44 23.43 0.30%
DBX 2024-04-11 13:00:5223.40 23.39 0.13%
DBX 2024-04-11 14:00:5823.50 23.49 0.56%
DBX 2024-04-11 15:00:5323.50 23.49 0.60%
DBX 2024-04-11 16:00:5023.66 23.49 0.56%
DBX 2024-04-11 17:00:5623.66 23.34 0.60%
DBX 2024-04-11 19:00:4723.66 23.35 0.60%
DBX 2024-04-11 20:00:560.00 0.00 0.60%
2024-04-12
DBX 2024-04-12 04:01:0026.29 19.00 0.60%
DBX 2024-04-12 05:00:5523.94 23.01 0.60%
DBX 2024-04-12 09:00:4225.98 23.01 0.60%
DBX 2024-04-12 10:01:1323.23 23.22 -1.11%
DBX 2024-04-12 11:00:5323.21 23.20 -1.24%
DBX 2024-04-12 12:00:4923.22 23.21 -1.20%
DBX 2024-04-12 13:00:5323.12 23.11 -1.63%
DBX 2024-04-12 14:00:4823.20 23.19 -1.28%
DBX 2024-04-12 15:00:5123.18 23.17 -1.33%
DBX 2024-04-12 16:01:0023.34 22.95 -1.97%
DBX 2024-04-12 17:00:4923.34 22.99 -2.09%
DBX 2024-04-12 18:00:5723.26 22.99 -2.09%
DBX 2024-04-12 19:01:0023.25 23.00 -2.09%
DBX 2024-04-12 20:00:540.00 0.00 -2.43%
2024-04-15
DBX 2024-04-15 04:00:5629.00 23.05 -2.43%
DBX 2024-04-15 05:00:4523.94 23.05 -2.43%
DBX 2024-04-15 07:00:5024.75 23.05 -2.43%
DBX 2024-04-15 08:00:5323.94 23.05 -2.43%
DBX 2024-04-15 09:00:4623.94 23.08 -2.43%
DBX 2024-04-15 10:00:5723.36 23.35 1.58%
DBX 2024-04-15 11:00:5423.18 23.17 0.77%
DBX 2024-04-15 12:00:5223.31 23.30 1.32%
DBX 2024-04-15 13:00:5523.27 23.26 1.19%
DBX 2024-04-15 14:00:5623.14 23.13 0.64%
DBX 2024-04-15 15:00:5023.03 23.02 0.17%
DBX 2024-04-15 16:00:5023.38 22.88 -0.30%
DBX 2024-04-15 18:00:5223.50 22.88 -0.30%
DBX 2024-04-15 20:00:530.00 0.00 -0.43%
2024-04-16
DBX 2024-04-16 05:00:4323.40 22.44 -0.43%
DBX 2024-04-16 06:00:5323.34 22.44 -0.43%
DBX 2024-04-16 07:00:4623.34 22.51 -0.43%
DBX 2024-04-16 08:00:5423.39 22.70 0.04%
DBX 2024-04-16 09:00:4423.70 22.51 0.04%
DBX 2024-04-16 10:00:5622.76 22.75 -0.70%
DBX 2024-04-16 11:00:5022.83 22.82 -0.43%
DBX 2024-04-16 12:00:5222.92 22.91 -0.04%
DBX 2024-04-16 13:00:4022.98 22.97 0.26%
DBX 2024-04-16 14:00:5622.97 22.96 0.17%
DBX 2024-04-16 15:00:4823.01 23.00 0.35%
DBX 2024-04-16 16:00:5923.70 22.75 0.09%
DBX 2024-04-16 17:00:5223.22 22.78 0.09%
DBX 2024-04-16 18:00:5823.70 22.75 0.09%
DBX 2024-04-16 19:00:5423.25 22.81 0.09%
DBX 2024-04-16 20:00:500.00 0.00 0.09%
2024-04-17
DBX 2024-04-17 05:00:5723.49 22.44 0.09%
DBX 2024-04-17 07:00:5623.49 22.50 0.09%
DBX 2024-04-17 08:00:5223.95 22.91 0.09%
DBX 2024-04-17 10:01:0623.20 23.19 1.13%
DBX 2024-04-17 11:00:4723.07 23.06 0.52%
DBX 2024-04-17 12:00:5722.99 22.98 0.17%
DBX 2024-04-17 13:00:5022.87 22.86 -0.35%
DBX 2024-04-17 14:00:5822.96 22.95 0.04%
DBX 2024-04-17 15:00:4822.88 22.87 -0.26%
DBX 2024-04-17 16:00:5422.80 22.76 -0.61%
DBX 2024-04-17 18:00:5622.80 22.60 -0.61%
DBX 2024-04-17 20:00:560.00 0.00 -0.61%
2024-04-18
DBX 2024-04-18 04:00:5325.90 0.00 -0.61%
DBX 2024-04-18 05:00:4123.27 22.44 -0.61%
DBX 2024-04-18 06:00:5824.85 22.44 -0.61%
DBX 2024-04-18 07:00:5024.85 22.51 -0.61%
DBX 2024-04-18 08:01:0824.85 22.72 -0.61%
DBX 2024-04-18 09:00:4222.89 22.51 -0.61%
DBX 2024-04-18 10:01:0522.81 22.80 0.00%
DBX 2024-04-18 11:00:5022.90 22.89 0.44%
DBX 2024-04-18 12:00:5322.93 22.92 0.57%
DBX 2024-04-18 13:00:5622.92 22.91 0.48%
DBX 2024-04-18 14:00:5922.81 22.80 0.00%
DBX 2024-04-18 15:00:5122.71 22.70 -0.44%
DBX 2024-04-18 16:00:5523.00 22.70 -0.17%
DBX 2024-04-18 17:00:5223.00 22.70 -0.18%
DBX 2024-04-18 20:00:580.00 0.00 -0.18%
2024-04-19
DBX 2024-04-19 05:00:4923.27 22.44 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.