| DBX | 1970-01-01 03:00:00 | 18.95 | 18.82 | 0.32% |
| DBX | 2020-11-12 15:00:43 | 18.94 | 18.82 | 0.91% |
| DBX | 2020-11-12 16:00:43 | 18.82 | 18.75 | 0.21% |
| DBX | 2020-11-12 17:00:45 | 18.81 | 18.80 | 0.11% |
| DBX | 2020-11-12 18:00:44 | 18.78 | 18.76 | -0.64% |
| DBX | 2020-11-12 19:00:43 | 18.78 | 18.76 | -0.64% |
| DBX | 2020-11-12 20:00:43 | 18.66 | 18.64 | -0.95% |
| DBX | 2020-11-12 21:00:43 | 18.77 | 18.76 | -0.74% |
| DBX | 2020-11-12 22:00:43 | 18.71 | 18.69 | -1.01% |
| DBX | 2020-11-12 23:00:42 | 18.78 | 18.76 | -0.05% |
| DBX | 2020-11-13 01:03:59 | 18.90 | 18.80 | 0.00% |
| DBX | 2020-11-13 02:00:42 | 18.90 | 18.75 | 0.27% |
| DBX | 2020-11-13 03:00:42 | 18.81 | 18.75 | 0.27% |
| DBX | 2020-11-13 04:00:43 | 18.81 | 18.75 | 0.27% |
| DBX | 2020-11-13 05:00:42 | 18.81 | 18.75 | 0.27% |
| DBX | 2020-11-13 06:00:43 | 18.81 | 18.75 | 0.27% |
| DBX | 2020-11-13 07:00:43 | 18.81 | 18.75 | 0.27% |
| DBX | 2020-11-13 08:00:44 | 18.81 | 18.75 | 0.27% |
| DBX | 2020-11-13 09:00:44 | 18.81 | 18.75 | 0.27% |
| DBX | 2020-11-13 10:00:43 | 18.81 | 18.75 | 0.27% |
| DBX | 2020-11-13 11:00:42 | 21.00 | 16.00 | 0.27% |
| DBX | 2020-11-13 12:00:44 | 19.50 | 18.64 | 0.27% |
| DBX | 2020-11-13 13:00:44 | 19.50 | 18.78 | 0.27% |
| DBX | 2020-11-13 14:00:43 | 18.90 | 18.80 | 0.27% |
| DBX | 2020-11-13 15:00:43 | 19.00 | 18.76 | 1.33% |
| DBX | 2020-11-13 16:00:43 | 18.95 | 18.85 | 0.96% |
| DBX | 2020-11-13 17:00:53 | 19.00 | 18.98 | 1.33% |
| DBX | 2020-11-13 18:00:44 | 19.01 | 19.00 | 1.44% |
| DBX | 2020-11-13 19:00:43 | 19.07 | 19.05 | 1.71% |
| DBX | 2020-11-13 20:00:43 | 19.17 | 19.16 | 2.24% |
| DBX | 2020-11-13 21:00:43 | 19.10 | 19.08 | 1.87% |
| DBX | 2020-11-13 22:00:44 | 19.17 | 19.16 | 2.24% |
| DBX | 2020-11-13 23:00:43 | 19.07 | 19.05 | 1.60% |
| DBX | 2020-11-14 01:03:22 | 19.14 | 18.89 | 0.90% |
| DBX | 2020-11-14 02:00:43 | 19.14 | 18.89 | 0.90% |
| DBX | 2020-11-14 03:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 04:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 05:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 06:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 07:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 08:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 09:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 10:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 11:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 12:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 13:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 14:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 15:00:42 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 16:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 17:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 18:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 19:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 20:00:42 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 21:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 22:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-14 23:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 01:04:52 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 02:00:42 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 03:00:42 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 04:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 05:00:42 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 06:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 07:00:42 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 08:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 09:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 10:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 11:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 12:00:44 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 13:00:44 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 14:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 15:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 16:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 17:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 18:00:44 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 19:00:44 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 20:00:45 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 21:00:44 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 22:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-15 23:00:49 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 01:04:03 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 02:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 03:00:42 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 04:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 05:00:42 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 06:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 07:00:44 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 08:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 09:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 10:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 11:00:43 | 19.13 | 18.87 | 1.00% |
| DBX | 2020-11-16 12:00:43 | 20.00 | 19.25 | 1.85% |
| DBX | 2020-11-16 13:00:43 | 19.77 | 19.25 | 1.85% |
| DBX | 2020-11-16 14:00:44 | 19.50 | 19.00 | 1.58% |
| DBX | 2020-11-16 15:00:43 | 19.50 | 19.10 | 0.84% |
| DBX | 2020-11-16 16:00:45 | 19.20 | 19.10 | 0.79% |
| DBX | 2020-11-16 17:00:48 | 19.03 | 19.01 | -0.78% |
| DBX | 2020-11-16 18:00:44 | 19.01 | 19.00 | -0.52% |
| DBX | 2020-11-16 19:00:44 | 18.96 | 18.94 | -0.94% |
| DBX | 2020-11-16 20:00:43 | 18.90 | 18.89 | -1.25% |
| DBX | 2020-11-16 21:00:44 | 18.79 | 18.78 | -1.83% |
| DBX | 2020-11-16 22:00:44 | 18.67 | 18.66 | -2.51% |
| DBX | 2020-11-16 23:00:43 | 18.68 | 18.67 | -2.35% |
| DBX | 2020-11-17 01:03:02 | 18.99 | 18.71 | -1.56% |
| DBX | 2020-11-17 02:00:43 | 18.99 | 18.76 | -2.03% |
| DBX | 2020-11-17 03:00:43 | 19.00 | 18.76 | -2.24% |
| DBX | 2020-11-17 04:00:43 | 19.00 | 18.76 | -2.24% |
| DBX | 2020-11-17 05:00:42 | 19.00 | 18.76 | -2.24% |
| DBX | 2020-11-17 06:00:43 | 19.00 | 18.76 | -2.24% |
| DBX | 2020-11-17 07:00:44 | 19.00 | 18.76 | -2.24% |
| DBX | 2020-11-17 08:00:43 | 19.00 | 18.76 | -2.24% |
| DBX | 2020-11-17 09:00:44 | 19.00 | 18.76 | -2.24% |
| DBX | 2020-11-17 10:00:44 | 19.00 | 18.76 | -2.24% |
| DBX | 2020-11-17 11:00:43 | 19.00 | 18.76 | -2.24% |
| DBX | 2020-11-17 12:00:44 | 19.00 | 18.60 | -2.24% |
| DBX | 2020-11-17 13:00:45 | 19.30 | 18.87 | -1.62% |
| DBX | 2020-11-17 14:00:43 | 19.25 | 18.87 | -1.62% |
| DBX | 2020-11-17 15:00:43 | 19.09 | 18.87 | -1.62% |
| DBX | 2020-11-17 16:00:44 | 18.86 | 18.80 | -1.93% |
| DBX | 2020-11-17 17:01:20 | 18.52 | 18.51 | -1.80% |
| DBX | 2020-11-17 18:00:44 | 18.58 | 18.57 | -1.64% |
| DBX | 2020-11-17 19:00:44 | 18.65 | 18.64 | -2.69% |
| DBX | 2020-11-17 20:00:43 | 18.44 | 18.42 | -2.22% |
| DBX | 2020-11-17 21:00:44 | 18.49 | 18.48 | -2.11% |
| DBX | 2020-11-17 22:00:44 | 18.53 | 18.51 | -2.22% |
| DBX | 2020-11-17 23:00:43 | 18.55 | 18.53 | -2.11% |
| DBX | 2020-11-18 01:02:43 | 18.69 | 18.55 | -0.43% |
| DBX | 2020-11-18 02:00:43 | 18.69 | 18.55 | -0.43% |
| DBX | 2020-11-18 03:00:42 | 18.69 | 18.51 | -0.54% |
| DBX | 2020-11-18 04:00:42 | 18.69 | 18.51 | -0.54% |
| DBX | 2020-11-18 05:00:44 | 18.69 | 18.51 | -0.54% |
| DBX | 2020-11-18 06:00:43 | 18.69 | 18.51 | -0.54% |
| DBX | 2020-11-18 07:00:44 | 18.69 | 18.51 | -0.54% |
| DBX | 2020-11-18 08:00:43 | 18.69 | 18.51 | -0.54% |
| DBX | 2020-11-18 09:00:43 | 18.69 | 18.51 | -0.54% |
| DBX | 2020-11-18 10:00:43 | 18.69 | 18.51 | -0.54% |
| DBX | 2020-11-18 11:00:44 | 18.69 | 18.51 | -0.54% |
| DBX | 2020-11-18 12:00:43 | 18.55 | 18.50 | -0.48% |
| DBX | 2020-11-18 13:00:44 | 19.10 | 18.64 | 0.05% |
| DBX | 2020-11-18 14:00:44 | 18.68 | 18.55 | 0.21% |
| DBX | 2020-11-18 15:00:44 | 18.99 | 18.55 | 0.21% |
| DBX | 2020-11-18 16:00:45 | 18.63 | 18.58 | -0.32% |
| DBX | 2020-11-18 17:01:12 | 18.59 | 18.58 | -0.75% |
| DBX | 2020-11-18 18:00:45 | 18.58 | 18.57 | -0.64% |
| DBX | 2020-11-18 19:00:43 | 18.63 | 18.62 | -0.05% |
| DBX | 2020-11-18 20:00:43 | 18.74 | 18.73 | 0.48% |
| DBX | 2020-11-18 21:00:43 | 18.60 | 18.59 | -0.27% |
| DBX | 2020-11-18 22:00:44 | 18.65 | 18.64 | 0.00% |
| DBX | 2020-11-18 23:00:43 | 18.45 | 18.44 | -1.02% |
| DBX | 2020-11-19 01:02:47 | 18.69 | 18.43 | -1.13% |
| DBX | 2020-11-19 02:00:43 | 18.69 | 18.43 | -1.13% |
| DBX | 2020-11-19 03:00:43 | 18.48 | 18.47 | -1.23% |
| DBX | 2020-11-19 04:00:43 | 18.59 | 18.58 | -1.23% |
| DBX | 2020-11-19 05:00:43 | 18.70 | 18.69 | -1.23% |
| DBX | 2020-11-19 06:00:44 | 18.72 | 18.71 | -1.23% |
| DBX | 2020-11-19 07:00:44 | 18.66 | 18.65 | -1.23% |
| DBX | 2020-11-19 08:00:43 | 18.64 | 18.63 | -1.23% |
| DBX | 2020-11-19 09:00:43 | 18.64 | 18.63 | -1.23% |
| DBX | 2020-11-19 10:00:43 | 18.63 | 18.62 | -1.23% |
| DBX | 2020-11-19 11:00:44 | 18.63 | 18.62 | -1.23% |
| DBX | 2020-11-19 12:00:44 | 18.43 | 18.40 | -1.23% |
| DBX | 2020-11-19 13:00:42 | 19.21 | 18.43 | -1.23% |
| DBX | 2020-11-19 14:00:44 | 19.21 | 18.44 | -1.13% |
| DBX | 2020-11-19 15:00:44 | 18.95 | 18.43 | -1.13% |
| DBX | 2020-11-19 16:00:43 | 18.50 | 18.46 | -0.75% |
| DBX | 2020-11-19 17:00:53 | 18.62 | 18.61 | 0.92% |
| DBX | 2020-11-19 18:00:44 | 18.83 | 18.82 | 2.06% |
| DBX | 2020-11-19 19:00:49 | 18.90 | 18.89 | 2.44% |
| DBX | 2020-11-19 20:00:43 | 18.81 | 18.80 | 1.95% |
| DBX | 2020-11-19 21:00:44 | 18.81 | 18.80 | 2.01% |
| DBX | 2020-11-19 22:00:44 | 18.86 | 18.85 | 2.28% |
| DBX | 2020-11-19 23:00:43 | 18.92 | 18.91 | 2.60% |
| DBX | 2020-11-20 01:03:06 | 18.91 | 18.76 | 2.72% |
| DBX | 2020-11-20 02:00:43 | 18.91 | 18.76 | 2.72% |
| DBX | 2020-11-20 03:00:43 | 20.00 | 17.65 | 2.77% |
| DBX | 2020-11-20 04:00:43 | 20.00 | 17.65 | 2.77% |
| DBX | 2020-11-20 05:00:43 | 20.00 | 17.65 | 2.77% |
| DBX | 2020-11-20 06:00:43 | 20.00 | 17.65 | 2.77% |
| DBX | 2020-11-20 07:00:43 | 20.00 | 17.65 | 2.77% |
| DBX | 2020-11-20 08:00:43 | 20.00 | 17.65 | 2.77% |
| DBX | 2020-11-20 09:00:44 | 20.00 | 17.65 | 2.77% |
| DBX | 2020-11-20 10:00:45 | 20.00 | 17.65 | 2.77% |
| DBX | 2020-11-20 11:00:43 | 18.92 | 17.65 | 2.77% |
| DBX | 2020-11-20 12:00:44 | 18.92 | 18.75 | 2.83% |
| DBX | 2020-11-20 13:00:44 | 18.92 | 18.75 | 2.83% |
| DBX | 2020-11-20 14:00:43 | 18.99 | 18.75 | 2.83% |
| DBX | 2020-11-20 15:00:44 | 18.99 | 18.95 | 2.93% |
| DBX | 2020-11-20 16:00:44 | 18.95 | 18.93 | 2.88% |
| DBX | 2020-11-20 17:00:54 | 19.03 | 19.02 | 0.74% |
| DBX | 2020-11-20 18:00:44 | 19.13 | 19.12 | 1.32% |
| DBX | 2020-11-20 19:00:44 | 19.00 | 18.99 | 0.64% |
| DBX | 2020-11-20 20:00:43 | 19.09 | 19.08 | 1.11% |
| DBX | 2020-11-20 21:00:44 | 19.16 | 19.15 | 1.48% |
| DBX | 2020-11-20 22:00:44 | 19.11 | 19.10 | 1.22% |
| DBX | 2020-11-20 23:00:42 | 19.03 | 19.02 | 0.74% |
| DBX | 2020-11-21 01:02:43 | 19.08 | 18.91 | 0.85% |
| DBX | 2020-11-21 02:00:42 | 19.08 | 18.91 | 0.85% |
| DBX | 2020-11-21 03:00:42 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 04:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 05:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 06:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 07:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 08:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 09:00:42 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 10:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 11:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 12:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 13:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 14:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 15:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 16:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 17:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 18:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 19:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 20:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 21:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 22:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-21 23:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 01:03:55 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 02:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 03:00:42 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 04:00:42 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 05:00:42 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 06:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 07:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 08:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 09:00:42 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 10:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 11:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 12:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 13:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 14:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 15:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 16:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 17:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 18:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 19:00:46 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 20:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 21:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 22:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-22 23:00:48 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 01:03:25 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 02:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 03:00:42 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 04:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 05:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 06:00:42 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 07:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 08:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 09:00:43 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 10:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 11:00:44 | 19.50 | 18.00 | 1.70% |
| DBX | 2020-11-23 12:00:45 | 19.29 | 19.04 | 1.70% |
| DBX | 2020-11-23 13:00:43 | 19.28 | 19.05 | 2.66% |
| DBX | 2020-11-23 14:00:44 | 19.27 | 19.05 | 2.55% |
| DBX | 2020-11-23 15:00:45 | 19.26 | 19.09 | 1.86% |
| DBX | 2020-11-23 16:00:44 | 19.20 | 19.15 | 1.38% |
| DBX | 2020-11-23 17:00:48 | 18.99 | 18.98 | -0.73% |
| DBX | 2020-11-23 18:00:45 | 18.87 | 18.86 | -1.36% |
| DBX | 2020-11-23 19:00:45 | 19.04 | 19.03 | -0.47% |
| DBX | 2020-11-23 20:00:43 | 19.07 | 19.06 | -0.26% |
| DBX | 2020-11-23 21:00:43 | 19.09 | 19.08 | -0.16% |
| DBX | 2020-11-23 22:00:43 | 19.17 | 19.16 | 0.21% |
| DBX | 2020-11-23 23:00:43 | 19.10 | 19.09 | -0.16% |
| DBX | 2020-11-24 01:02:51 | 19.20 | 19.15 | 0.31% |
| DBX | 2020-11-24 02:00:43 | 19.20 | 19.00 | 0.31% |
| DBX | 2020-11-24 03:00:43 | 19.25 | 18.78 | 0.31% |
| DBX | 2020-11-24 04:00:43 | 19.25 | 18.78 | 0.31% |
| DBX | 2020-11-24 05:00:44 | 19.25 | 18.78 | 0.31% |
| DBX | 2020-11-24 06:00:42 | 19.25 | 18.78 | 0.31% |
| DBX | 2020-11-24 07:00:43 | 19.25 | 18.78 | 0.31% |
| DBX | 2020-11-24 08:00:42 | 19.25 | 18.78 | 0.31% |
| DBX | 2020-11-24 09:00:47 | 19.25 | 18.78 | 0.31% |
| DBX | 2020-11-24 10:00:44 | 19.25 | 18.78 | 0.31% |
| DBX | 2020-11-24 11:00:44 | 19.25 | 18.78 | 0.31% |
| DBX | 2020-11-24 12:00:47 | 19.12 | 19.00 | 0.16% |
| DBX | 2020-11-24 13:00:44 | 19.49 | 18.91 | -0.94% |
| DBX | 2020-11-24 14:00:44 | 19.50 | 19.05 | -0.84% |
| DBX | 2020-11-24 15:00:44 | 19.22 | 19.06 | -0.84% |
| DBX | 2020-11-24 16:00:46 | 19.25 | 19.18 | 0.58% |
| DBX | 2020-11-24 17:01:32 | 19.04 | 19.03 | 0.00% |
| DBX | 2020-11-24 18:00:46 | 19.00 | 18.99 | -0.21% |
| DBX | 2020-11-24 19:01:05 | 18.89 | 18.88 | -0.79% |
| DBX | 2020-11-24 20:00:43 | 18.93 | 18.92 | -0.58% |
| DBX | 2020-11-24 21:00:43 | 18.94 | 18.93 | -0.58% |
| DBX | 2020-11-24 22:00:44 | 18.69 | 18.68 | -1.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83