investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBX: Dropbox, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2026-01-19
DBX 2026-01-19 23:01:250.00 0.00 -1.43%
2026-01-20
DBX 2026-01-20 05:01:2541.80 11.37 -0.94%
DBX 2026-01-20 06:01:4626.04 23.50 -1.28%
DBX 2026-01-20 08:01:4126.03 23.78 -1.28%
DBX 2026-01-20 09:01:2126.03 23.62 -1.28%
DBX 2026-01-20 10:01:4226.02 25.75 -1.28%
DBX 2026-01-20 11:01:2025.99 25.98 -0.53%
DBX 2026-01-20 12:01:3926.01 26.00 -0.41%
DBX 2026-01-20 13:01:2425.97 25.96 -0.60%
DBX 2026-01-20 14:01:4625.82 25.81 -1.17%
DBX 2026-01-20 15:01:2825.65 25.64 -1.81%
DBX 2026-01-20 16:01:4625.54 25.53 -2.19%
DBX 2026-01-20 17:01:3325.56 25.33 -2.34%
DBX 2026-01-20 18:01:4525.56 25.33 -2.37%
DBX 2026-01-20 19:01:3225.56 25.33 -2.18%
DBX 2026-01-20 21:01:570.00 0.00 -2.18%
2026-01-21
DBX 2026-01-21 05:01:2925.82 25.33 -2.18%
DBX 2026-01-21 06:01:4829.30 24.48 -2.18%
DBX 2026-01-21 07:01:2529.30 24.79 -2.18%
DBX 2026-01-21 08:01:4328.38 25.00 -2.18%
DBX 2026-01-21 11:01:2125.79 25.78 1.19%
DBX 2026-01-21 12:01:3825.78 25.77 1.11%
DBX 2026-01-21 14:01:5925.73 25.72 0.92%
DBX 2026-01-21 15:01:2425.86 25.85 1.45%
DBX 2026-01-21 16:01:4726.11 26.10 2.41%
DBX 2026-01-21 17:01:2526.30 25.71 2.18%
DBX 2026-01-21 18:01:4426.30 25.71 2.24%
DBX 2026-01-21 20:01:4726.23 25.82 2.24%
DBX 2026-01-21 21:02:240.00 0.00 2.24%
2026-01-22
DBX 2026-01-22 05:01:2326.49 25.92 2.24%
DBX 2026-01-22 06:01:4026.49 26.06 0.16%
DBX 2026-01-22 08:01:4026.45 26.06 0.16%
DBX 2026-01-22 09:01:1726.16 26.06 0.16%
DBX 2026-01-22 10:01:4226.16 26.07 0.16%
DBX 2026-01-22 11:01:1826.24 26.23 0.71%
DBX 2026-01-22 12:01:3726.17 26.16 0.51%
DBX 2026-01-22 13:01:2726.09 26.08 0.16%
DBX 2026-01-22 14:01:5126.21 26.20 0.67%
DBX 2026-01-22 15:01:2626.16 26.15 0.43%
DBX 2026-01-22 16:01:4626.06 26.05 0.08%
DBX 2026-01-22 17:01:1426.50 25.77 0.78%
DBX 2026-01-22 18:01:4726.50 25.77 0.77%
DBX 2026-01-22 19:01:3326.43 25.93 0.77%
DBX 2026-01-22 20:01:4426.43 25.95 0.77%
DBX 2026-01-22 21:01:480.00 0.00 0.77%
2026-01-23
DBX 2026-01-23 05:01:2641.35 20.00 0.77%
DBX 2026-01-23 06:01:5026.49 26.10 0.77%
DBX 2026-01-23 07:01:3326.44 23.29 -0.50%
DBX 2026-01-23 08:01:4228.50 25.72 -0.50%
DBX 2026-01-23 10:01:4326.99 25.21 -0.50%
DBX 2026-01-23 11:01:2726.61 26.60 1.46%
DBX 2026-01-23 12:01:3726.39 26.38 0.61%
DBX 2026-01-23 13:01:2926.35 26.34 0.46%
DBX 2026-01-23 14:01:3926.24 26.23 0.04%
DBX 2026-01-23 15:01:3326.32 26.31 0.35%
DBX 2026-01-23 16:01:4326.27 26.26 0.12%
DBX 2026-01-23 17:01:2226.58 25.98 0.27%
DBX 2026-01-23 19:01:2526.48 26.01 0.27%
DBX 2026-01-23 21:01:490.00 0.00 0.27%
2026-01-26
DBX 2026-01-26 05:01:2426.56 26.30 0.27%
DBX 2026-01-26 06:01:4126.42 26.10 0.00%
DBX 2026-01-26 08:01:3927.00 25.00 0.00%
DBX 2026-01-26 09:01:2227.00 26.10 0.00%
DBX 2026-01-26 11:01:1926.56 26.55 0.95%
DBX 2026-01-26 12:01:3926.66 26.65 1.37%
DBX 2026-01-26 13:01:1626.64 26.63 1.30%
DBX 2026-01-26 14:01:5026.70 26.69 1.52%
DBX 2026-01-26 15:01:5726.67 26.66 1.45%
DBX 2026-01-26 16:01:4926.80 26.79 1.91%
DBX 2026-01-26 17:01:2026.89 26.10 1.11%
DBX 2026-01-26 18:01:4326.89 26.58 1.10%
DBX 2026-01-26 19:01:3626.89 26.11 1.79%
DBX 2026-01-26 21:02:340.00 0.00 1.79%
2026-01-27
DBX 2026-01-27 05:01:2142.52 20.00 1.79%
DBX 2026-01-27 06:01:5326.83 26.46 1.79%
DBX 2026-01-27 07:01:1526.83 26.52 1.79%
DBX 2026-01-27 10:01:5027.28 26.41 1.79%
DBX 2026-01-27 11:01:2526.46 26.44 -0.46%
DBX 2026-01-27 12:01:4126.29 26.28 -1.06%
DBX 2026-01-27 13:01:1526.40 26.39 -0.65%
DBX 2026-01-27 14:01:3926.31 26.30 -0.99%
DBX 2026-01-27 15:01:2826.36 26.35 -0.80%
DBX 2026-01-27 16:01:3826.29 26.28 -1.06%
DBX 2026-01-27 17:01:2227.00 25.95 -0.15%
DBX 2026-01-27 21:01:480.00 0.00 -0.15%
DBX 2026-01-27 22:02:4527.00 25.95 -0.15%
2026-01-28
DBX 2026-01-28 05:01:2742.10 26.46 -0.15%
DBX 2026-01-28 06:01:4326.78 26.46 -0.15%
DBX 2026-01-28 08:01:3926.70 26.47 0.83%
DBX 2026-01-28 09:01:1626.73 26.47 0.83%
DBX 2026-01-28 10:01:3526.71 26.50 0.83%
DBX 2026-01-28 11:01:1626.44 26.43 -0.30%
DBX 2026-01-28 12:01:3726.37 26.36 -0.60%
DBX 2026-01-28 13:01:1626.31 26.30 -0.79%
DBX 2026-01-28 14:01:3426.32 26.31 -0.79%
DBX 2026-01-28 15:01:1926.38 26.37 -0.56%
DBX 2026-01-28 16:02:0126.32 26.31 -0.79%
DBX 2026-01-28 17:01:3726.57 26.00 -1.13%
DBX 2026-01-28 18:01:5326.57 26.10 -1.58%
DBX 2026-01-28 19:01:2726.57 25.95 -1.58%
DBX 2026-01-28 20:01:4426.85 25.95 -1.81%
DBX 2026-01-28 21:02:180.00 0.00 -1.81%
2026-01-29
DBX 2026-01-29 05:01:2241.96 11.48 -1.81%
DBX 2026-01-29 06:01:4729.06 26.05 -1.81%
DBX 2026-01-29 07:01:2226.68 26.05 -1.81%
DBX 2026-01-29 08:01:3926.72 26.01 -1.81%
DBX 2026-01-29 09:01:3126.72 26.05 -1.81%
DBX 2026-01-29 10:01:3426.72 26.00 -0.72%
DBX 2026-01-29 11:01:1925.72 25.71 -1.92%
DBX 2026-01-29 12:01:4125.93 25.92 -1.13%
DBX 2026-01-29 13:01:2526.20 26.19 -0.11%
DBX 2026-01-29 14:01:4325.89 25.88 -1.32%
DBX 2026-01-29 15:01:5025.77 25.76 -1.73%
DBX 2026-01-29 16:01:4125.84 25.83 -1.47%
DBX 2026-01-29 17:01:2826.30 25.59 -1.55%
DBX 2026-01-29 18:01:5626.30 25.44 -2.44%
DBX 2026-01-29 21:02:120.00 0.00 -2.44%
2026-01-30
DBX 2026-01-30 05:01:1940.38 25.50 -2.44%
DBX 2026-01-30 06:01:4728.96 23.29 -1.11%
DBX 2026-01-30 07:01:2728.00 23.29 -1.11%
DBX 2026-01-30 10:01:4026.56 25.60 -1.11%
DBX 2026-01-30 11:01:1825.73 25.72 -0.34%
DBX 2026-01-30 12:01:3825.62 25.61 -0.76%
DBX 2026-01-30 13:01:2225.57 25.56 -0.95%
DBX 2026-01-30 14:01:3825.75 25.74 -0.27%
DBX 2026-01-30 15:01:2325.80 25.79 -0.08%
DBX 2026-01-30 16:01:3625.50 25.49 -1.18%
DBX 2026-01-30 17:01:2525.98 24.71 -1.30%
DBX 2026-01-30 18:01:4625.98 24.72 -1.32%
DBX 2026-01-30 21:02:180.00 0.00 -1.32%
2026-02-02
DBX 2026-02-02 05:01:1627.82 20.00 -1.32%
DBX 2026-02-02 06:01:3627.82 25.06 -1.32%
DBX 2026-02-02 07:01:2427.82 25.11 -1.32%
DBX 2026-02-02 08:01:4327.82 25.22 0.70%
DBX 2026-02-02 09:01:2026.00 25.10 0.00%
DBX 2026-02-02 10:01:4126.00 25.45 0.00%
DBX 2026-02-02 11:01:1825.76 25.75 1.05%
DBX 2026-02-02 12:01:3825.74 25.72 0.93%
DBX 2026-02-02 13:01:2325.70 25.69 0.85%
DBX 2026-02-02 14:01:3725.75 25.74 1.05%
DBX 2026-02-02 15:01:3925.63 25.62 0.58%
DBX 2026-02-02 16:01:5625.65 25.64 0.70%
DBX 2026-02-02 17:01:2026.00 25.68 0.77%
DBX 2026-02-02 18:01:5326.00 25.16 0.78%
DBX 2026-02-02 21:02:390.00 0.00 0.78%
2026-02-03
DBX 2026-02-03 05:01:1726.09 25.52 0.78%
DBX 2026-02-03 06:01:3928.22 25.54 0.78%
DBX 2026-02-03 07:01:2128.00 25.54 0.78%
DBX 2026-02-03 08:01:3527.00 25.54 0.78%
DBX 2026-02-03 09:01:2127.00 25.59 0.78%
DBX 2026-02-03 10:01:3927.00 25.00 0.78%
DBX 2026-02-03 11:01:1525.18 25.16 -1.88%
DBX 2026-02-03 12:01:3724.66 24.65 -3.92%
DBX 2026-02-03 13:01:2824.63 24.62 -4.04%
DBX 2026-02-03 14:01:4724.57 24.56 -4.24%
DBX 2026-02-03 15:01:2324.52 24.51 -4.47%
DBX 2026-02-03 16:01:4524.61 24.60 -4.12%
DBX 2026-02-03 17:01:2425.21 24.62 -3.22%
DBX 2026-02-03 18:01:4725.21 24.62 -2.07%
DBX 2026-02-03 19:01:2425.21 24.62 -1.79%
DBX 2026-02-03 21:02:500.00 0.00 -1.79%
2026-02-04
DBX 2026-02-04 05:01:2325.38 24.86 -1.79%
DBX 2026-02-04 06:01:3925.11 24.91 0.00%
DBX 2026-02-04 09:01:1525.21 24.91 0.00%
DBX 2026-02-04 10:01:3925.24 24.88 0.00%
DBX 2026-02-04 11:01:1625.01 25.00 -0.39%
DBX 2026-02-04 12:01:5425.15 25.14 0.19%
DBX 2026-02-04 13:01:2425.03 25.02 -0.27%
DBX 2026-02-04 14:01:5825.13 25.12 0.08%
DBX 2026-02-04 16:01:4425.30 25.29 0.78%
DBX 2026-02-04 17:01:1525.78 24.63 0.00%
DBX 2026-02-04 18:01:4225.65 24.63 -1.43%
DBX 2026-02-04 21:02:590.00 0.00 -1.43%
2026-02-05
DBX 2026-02-05 05:01:2626.51 10.58 -1.43%
DBX 2026-02-05 06:01:4326.51 25.12 -1.43%
DBX 2026-02-05 08:01:4325.85 25.12 0.08%
DBX 2026-02-05 09:01:1725.12 24.00 0.00%
DBX 2026-02-05 10:01:3925.15 24.03 0.00%
2026-02-06
DBX 2026-02-06 10:02:2324.84 24.22 0.24%
DBX 2026-02-06 11:01:2024.59 24.57 0.60%
DBX 2026-02-06 12:01:4224.60 24.59 0.60%
DBX 2026-02-06 13:01:2624.72 24.69 1.08%
DBX 2026-02-06 14:01:4624.75 24.73 1.23%
DBX 2026-02-06 15:01:2724.81 24.80 1.43%
DBX 2026-02-06 16:01:4724.75 24.74 1.23%
DBX 2026-02-06 17:01:2625.20 25.03 2.31%
DBX 2026-02-06 18:01:4325.20 25.08 2.66%
DBX 2026-02-06 19:01:2425.19 24.81 2.66%
DBX 2026-02-06 21:01:260.00 0.00 2.66%
2026-02-09
DBX 2026-02-09 05:01:2640.00 10.58 2.66%
DBX 2026-02-09 06:01:4625.36 24.60 2.66%
DBX 2026-02-09 07:01:2625.26 24.60 -1.15%
DBX 2026-02-09 08:01:4125.15 24.68 -1.15%
DBX 2026-02-09 09:01:2125.25 22.16 -1.15%
DBX 2026-02-09 10:01:4125.00 24.28 -1.15%
DBX 2026-02-09 11:01:1824.76 24.75 -1.02%
DBX 2026-02-09 12:01:4024.76 24.75 -0.94%
DBX 2026-02-09 13:01:2324.83 24.82 -0.65%
DBX 2026-02-09 14:01:3824.95 24.94 -0.20%
DBX 2026-02-09 15:01:2425.02 25.01 0.08%
DBX 2026-02-09 16:02:1125.07 25.06 0.33%
DBX 2026-02-09 17:01:1925.17 24.59 -0.49%
DBX 2026-02-09 18:01:3625.15 24.61 0.00%
2026-02-10
DBX 2026-02-10 05:01:2927.36 24.86 0.00%
DBX 2026-02-10 06:01:4325.16 24.86 0.00%
DBX 2026-02-10 09:01:2825.07 24.86 -0.04%
DBX 2026-02-10 10:01:4725.14 24.69 -0.04%
DBX 2026-02-10 11:01:2125.13 25.12 1.00%
DBX 2026-02-10 12:01:3625.19 25.18 1.24%
DBX 2026-02-10 13:01:3725.03 25.02 0.64%
DBX 2026-02-10 14:10:0325.00 24.99 0.48%
DBX 2026-02-10 15:01:4225.01 25.00 0.52%
DBX 2026-02-10 16:01:4425.07 25.06 0.76%
DBX 2026-02-10 17:01:2626.00 24.80 0.44%
DBX 2026-02-10 21:03:270.00 0.00 0.44%
2026-02-11
DBX 2026-02-11 05:01:2239.51 10.88 0.44%
DBX 2026-02-11 06:01:4025.31 24.75 0.44%
DBX 2026-02-11 07:01:2025.26 24.70 0.44%
DBX 2026-02-11 08:01:3725.22 24.70 0.44%
DBX 2026-02-11 09:01:1625.22 24.87 0.44%
DBX 2026-02-11 10:01:3625.54 24.27 0.44%
DBX 2026-02-11 11:01:3524.70 24.69 -1.13%
DBX 2026-02-11 12:01:3924.49 24.47 -2.01%
DBX 2026-02-11 13:01:1924.23 24.22 -3.05%
DBX 2026-02-11 14:01:4224.30 24.28 -2.77%
DBX 2026-02-11 15:01:1924.43 24.42 -2.21%
DBX 2026-02-11 16:01:4624.42 24.41 -2.21%
DBX 2026-02-11 17:01:2124.89 23.91 -2.29%
DBX 2026-02-11 18:02:0024.89 23.54 -2.28%
DBX 2026-02-11 19:01:2824.69 24.28 -2.28%
DBX 2026-02-11 20:01:4024.68 24.28 -2.28%
DBX 2026-02-11 21:01:460.00 0.00 -2.28%
2026-02-12
DBX 2026-02-12 05:01:2625.51 24.07 -2.28%
DBX 2026-02-12 06:01:5724.87 24.33 -2.28%
DBX 2026-02-12 07:01:2824.88 24.07 -2.28%
DBX 2026-02-12 08:01:4324.82 24.07 -2.28%
DBX 2026-02-12 09:01:3124.69 24.07 -2.28%
DBX 2026-02-12 10:01:4424.76 24.07 -2.28%
DBX 2026-02-12 11:01:4724.44 24.42 0.08%
DBX 2026-02-12 12:02:1023.91 23.90 -2.00%
DBX 2026-02-12 13:07:0523.76 23.75 -2.56%
DBX 2026-02-12 14:01:4323.67 23.66 -3.00%
DBX 2026-02-12 15:01:3923.89 23.88 -2.12%
DBX 2026-02-12 16:01:4624.23 24.22 -0.68%
DBX 2026-02-12 17:01:5924.77 23.83 -0.40%
DBX 2026-02-12 18:01:3824.77 23.83 -0.41%
DBX 2026-02-12 21:02:570.00 0.00 -0.41%
2026-02-13
DBX 2026-02-13 05:02:4838.37 10.56 -0.41%
DBX 2026-02-13 06:01:4324.47 24.13 -0.41%
DBX 2026-02-13 07:01:2124.48 21.17 -0.41%
DBX 2026-02-13 08:02:4624.38 24.12 -0.41%
DBX 2026-02-13 09:01:4624.30 22.63 -0.41%
DBX 2026-02-13 10:01:5124.54 24.06 -0.41%
DBX 2026-02-13 11:01:5624.55 24.53 0.98%
DBX 2026-02-13 12:01:3924.58 24.55 1.11%
DBX 2026-02-13 13:02:0024.70 24.67 1.64%
DBX 2026-02-13 14:02:0524.66 24.65 1.47%
DBX 2026-02-13 15:01:2024.60 24.58 1.27%
DBX 2026-02-13 16:01:3924.61 24.59 1.27%
DBX 2026-02-13 17:01:1724.75 24.04 0.98%
DBX 2026-02-13 18:01:3724.75 24.05 0.99%
DBX 2026-02-13 19:01:1424.59 24.05 0.82%
DBX 2026-02-13 21:02:110.00 0.00 0.82%
2026-02-17
DBX 2026-02-17 05:01:2539.24 23.15 0.82%
DBX 2026-02-17 06:01:3727.61 23.77 0.82%
DBX 2026-02-17 07:01:1925.34 23.77 0.82%
DBX 2026-02-17 08:01:4324.76 23.69 0.82%
DBX 2026-02-17 11:01:1824.29 24.27 -1.03%
DBX 2026-02-17 12:01:4224.46 24.45 -0.33%
DBX 2026-02-17 13:01:2124.36 24.35 -0.70%
DBX 2026-02-17 14:01:3724.18 24.17 -1.44%
DBX 2026-02-17 15:01:2124.25 24.24 -1.15%
DBX 2026-02-17 16:01:3924.38 24.36 -0.66%
DBX 2026-02-17 17:01:2025.00 24.13 -0.21%
DBX 2026-02-17 18:01:3825.02 24.13 -0.20%
DBX 2026-02-17 20:01:3724.72 24.18 -0.20%
DBX 2026-02-17 21:02:520.00 0.00 -0.20%
2026-02-18
DBX 2026-02-18 05:01:1924.84 24.36 -0.20%
DBX 2026-02-18 06:01:4024.68 24.41 0.98%
DBX 2026-02-18 07:01:1924.68 23.75 0.82%
DBX 2026-02-18 08:01:4024.76 23.75 0.82%
DBX 2026-02-18 09:01:2324.71 24.35 0.82%
DBX 2026-02-18 10:01:4324.71 23.75 0.82%
DBX 2026-02-18 11:01:1924.47 24.46 -0.04%
DBX 2026-02-18 12:01:3824.54 24.53 0.24%
DBX 2026-02-18 13:01:2124.64 24.63 0.69%
DBX 2026-02-18 14:01:4024.74 24.73 1.02%
DBX 2026-02-18 15:01:2324.63 24.61 0.61%
DBX 2026-02-18 17:01:1928.00 24.20 0.82%
DBX 2026-02-18 18:01:3926.95 24.20 0.82%
DBX 2026-02-18 19:01:2724.82 23.74 0.82%
DBX 2026-02-18 20:01:4024.80 23.74 0.82%
DBX 2026-02-18 21:02:470.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.