investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBX: Dropbox, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2026-03-17
DBX 2026-03-17 11:01:4725.69 25.67 0.58%
DBX 2026-03-17 12:02:1025.82 25.80 1.09%
DBX 2026-03-17 13:01:5625.84 25.82 1.17%
DBX 2026-03-17 14:02:1025.61 25.60 0.31%
DBX 2026-03-17 15:02:0525.62 25.61 0.31%
DBX 2026-03-17 16:02:0625.93 25.18 0.70%
DBX 2026-03-17 18:10:5925.81 25.26 0.70%
DBX 2026-03-17 19:02:4225.80 25.25 0.70%
DBX 2026-03-17 20:02:090.00 0.00 0.70%
2026-03-18
DBX 2026-03-18 04:02:2225.90 22.56 0.70%
DBX 2026-03-18 05:02:0525.87 25.31 0.70%
DBX 2026-03-18 06:02:1225.84 25.31 1.53%
DBX 2026-03-18 07:02:0726.01 25.55 1.10%
DBX 2026-03-18 08:02:0725.91 25.45 -0.43%
DBX 2026-03-18 09:01:5725.65 25.19 -0.74%
DBX 2026-03-18 10:02:1525.46 25.44 -0.31%
DBX 2026-03-18 11:03:4525.36 25.34 -0.70%
DBX 2026-03-18 12:02:2525.39 25.37 -0.55%
DBX 2026-03-18 13:03:1825.30 25.29 -0.98%
DBX 2026-03-18 14:02:0925.20 25.19 -1.33%
DBX 2026-03-18 15:02:1425.28 25.27 -1.02%
DBX 2026-03-18 16:02:1125.55 24.58 -1.02%
DBX 2026-03-18 17:03:4425.55 24.99 -1.02%
DBX 2026-03-18 18:03:1725.55 24.99 -2.04%
DBX 2026-03-18 20:02:080.00 0.00 -2.04%
2026-03-19
DBX 2026-03-19 04:02:3425.13 25.05 0.51%
DBX 2026-03-19 05:02:1625.14 22.80 0.35%
DBX 2026-03-19 06:02:1425.24 22.80 -1.41%
DBX 2026-03-19 07:02:5825.19 22.80 0.70%
DBX 2026-03-19 08:02:4024.98 22.80 0.35%
DBX 2026-03-19 09:02:0524.98 23.63 -1.02%
DBX 2026-03-19 10:02:1525.49 25.47 1.64%
DBX 2026-03-19 11:02:2925.34 25.33 1.14%
DBX 2026-03-19 12:02:0825.21 25.19 0.59%
DBX 2026-03-19 13:02:0225.07 25.06 0.08%
DBX 2026-03-19 14:02:0625.07 25.05 0.04%
DBX 2026-03-19 15:02:1025.31 25.30 0.98%
DBX 2026-03-19 16:02:0425.61 24.80 0.47%
DBX 2026-03-19 17:02:2325.48 24.94 0.48%
DBX 2026-03-19 18:02:1925.48 24.95 0.40%
DBX 2026-03-19 19:02:1325.47 24.97 0.40%
DBX 2026-03-19 20:02:190.00 0.00 0.40%
2026-03-20
DBX 2026-03-20 04:02:1528.38 25.02 0.40%
DBX 2026-03-20 05:02:0325.43 25.06 0.40%
DBX 2026-03-20 06:02:2425.22 24.73 -0.56%
DBX 2026-03-20 07:02:0625.22 24.93 -0.56%
DBX 2026-03-20 08:02:0825.42 24.94 -0.32%
DBX 2026-03-20 09:01:5825.27 24.94 -0.32%
DBX 2026-03-20 10:02:0625.10 25.04 -0.52%
DBX 2026-03-20 11:01:5625.04 25.02 -0.56%
DBX 2026-03-20 12:02:1025.11 25.10 -0.28%
DBX 2026-03-20 13:01:5825.11 25.09 -0.28%
DBX 2026-03-20 14:02:1625.19 25.17 0.08%
DBX 2026-03-20 15:02:0925.06 25.05 -0.48%
DBX 2026-03-20 16:02:2127.00 24.54 -0.56%
DBX 2026-03-20 18:02:1026.40 25.17 0.00%
DBX 2026-03-20 19:02:1326.40 25.10 0.00%
DBX 2026-03-20 20:02:220.00 0.00 0.00%
2026-03-23
DBX 2026-03-23 04:02:1927.87 23.72 0.00%
DBX 2026-03-23 05:01:5927.91 24.53 0.00%
DBX 2026-03-23 06:02:3427.90 24.53 0.00%
DBX 2026-03-23 07:01:5127.37 24.02 0.79%
DBX 2026-03-23 08:02:1627.36 25.00 0.79%
DBX 2026-03-23 09:01:5827.78 25.00 0.79%
DBX 2026-03-23 10:02:1525.08 25.05 0.16%
DBX 2026-03-23 11:02:0224.94 24.93 -0.28%
DBX 2026-03-23 12:02:2424.74 24.71 -1.19%
DBX 2026-03-23 13:01:5524.53 24.50 -1.99%
DBX 2026-03-23 14:02:2024.59 24.57 -1.71%
DBX 2026-03-23 16:02:4224.87 23.94 -2.34%
DBX 2026-03-23 17:02:1524.70 24.18 -3.32%
DBX 2026-03-23 18:02:2524.90 23.70 -3.32%
DBX 2026-03-23 19:01:5624.74 24.21 -3.32%
DBX 2026-03-23 20:03:190.00 0.00 -3.32%
2026-03-24
DBX 2026-03-24 04:03:0125.60 21.37 -3.32%
DBX 2026-03-24 05:01:5825.59 21.29 -3.32%
DBX 2026-03-24 06:03:0725.59 21.33 -3.32%
DBX 2026-03-24 07:01:4825.59 22.70 -3.32%
DBX 2026-03-24 08:02:0925.59 22.69 -3.32%
DBX 2026-03-24 10:02:1923.59 23.57 -3.40%
DBX 2026-03-24 11:01:5123.70 23.69 -2.88%
DBX 2026-03-24 12:02:1023.46 23.45 -3.84%
DBX 2026-03-24 13:02:1523.45 23.42 -3.96%
DBX 2026-03-24 14:02:2623.51 23.49 -3.68%
DBX 2026-03-24 15:01:5323.43 23.41 -4.00%
DBX 2026-03-24 16:02:1524.00 22.67 -5.20%
DBX 2026-03-24 17:01:4723.30 23.15 -4.67%
DBX 2026-03-24 19:02:1623.30 23.17 -4.67%
DBX 2026-03-24 20:02:230.00 0.00 -4.79%
2026-03-25
DBX 2026-03-25 04:02:4026.23 20.32 -4.79%
DBX 2026-03-25 05:02:0326.20 20.37 -4.79%
DBX 2026-03-25 06:02:2926.19 22.50 -4.79%
DBX 2026-03-25 07:01:5325.98 22.79 -4.79%
DBX 2026-03-25 08:02:0725.77 23.06 0.61%
DBX 2026-03-25 09:01:5024.33 22.78 0.61%
DBX 2026-03-25 10:02:3423.11 23.10 -0.04%
DBX 2026-03-25 11:02:1322.67 22.65 -1.88%
DBX 2026-03-25 12:02:0822.79 22.78 -1.35%
DBX 2026-03-25 13:01:5522.82 22.80 -1.23%
DBX 2026-03-25 14:02:1822.66 22.65 -1.88%
DBX 2026-03-25 15:02:0222.70 22.69 -1.72%
DBX 2026-03-25 16:02:2423.22 22.50 -1.72%
DBX 2026-03-25 17:02:0323.22 22.70 -1.77%
DBX 2026-03-25 18:02:3322.92 22.70 -1.77%
DBX 2026-03-25 20:02:320.00 0.00 -1.60%
2026-03-26
DBX 2026-03-26 04:02:1422.80 20.56 -1.60%
DBX 2026-03-26 05:02:2222.66 22.47 -1.60%
DBX 2026-03-26 06:02:2822.64 22.47 -1.60%
DBX 2026-03-26 07:02:0622.69 22.47 -0.22%
DBX 2026-03-26 08:02:1122.62 22.47 -0.17%
DBX 2026-03-26 09:03:3722.69 22.23 -0.17%
DBX 2026-03-26 10:02:1222.82 22.79 0.48%
DBX 2026-03-26 11:02:0722.94 22.92 1.04%
DBX 2026-03-26 12:02:2422.85 22.84 0.69%
DBX 2026-03-26 13:02:2822.97 22.95 1.17%
DBX 2026-03-26 14:02:3022.79 22.78 0.39%
DBX 2026-03-26 15:02:2222.76 22.74 0.26%
DBX 2026-03-26 16:02:5322.85 22.50 0.39%
DBX 2026-03-26 17:02:2423.07 22.58 0.40%
DBX 2026-03-26 18:02:1723.07 22.50 0.40%
DBX 2026-03-26 20:02:290.00 0.00 0.40%
2026-03-27
DBX 2026-03-27 04:02:3522.96 22.51 0.40%
DBX 2026-03-27 05:02:0322.94 22.51 0.40%
DBX 2026-03-27 06:02:5822.91 22.51 0.40%
DBX 2026-03-27 07:02:3822.87 22.51 0.40%
DBX 2026-03-27 08:02:2022.87 22.51 -1.01%
DBX 2026-03-27 09:01:5022.96 22.23 -1.10%
DBX 2026-03-27 10:02:4722.15 22.13 -2.69%
DBX 2026-03-27 11:02:1222.40 22.38 -1.63%
DBX 2026-03-27 12:02:5822.35 22.34 -1.85%
DBX 2026-03-27 13:02:3422.25 22.23 -2.29%
DBX 2026-03-27 14:02:3122.25 22.24 -2.25%
DBX 2026-03-27 15:02:2122.27 22.25 -2.20%
DBX 2026-03-27 16:02:3622.59 21.91 -2.69%
DBX 2026-03-27 17:02:1622.59 21.91 -2.68%
DBX 2026-03-27 18:02:0722.38 21.93 -2.68%
DBX 2026-03-27 19:01:4422.36 21.92 -2.68%
DBX 2026-03-27 20:01:580.00 0.00 -2.68%
2026-03-30
DBX 2026-03-30 04:02:2525.19 22.00 -2.68%
DBX 2026-03-30 05:01:4825.21 22.00 -2.68%
DBX 2026-03-30 06:02:0825.19 22.00 -2.68%
DBX 2026-03-30 07:01:4424.34 22.04 -2.68%
DBX 2026-03-30 08:02:0924.58 22.17 -2.68%
DBX 2026-03-30 09:02:3022.43 22.21 -2.68%
DBX 2026-03-30 10:02:0722.39 22.37 1.05%
DBX 2026-03-30 11:01:4422.57 22.55 1.84%
DBX 2026-03-30 12:02:0822.86 22.84 3.12%
DBX 2026-03-30 13:01:4622.68 22.67 2.37%
DBX 2026-03-30 14:02:1022.48 22.47 1.45%
DBX 2026-03-30 15:01:5022.39 22.38 1.05%
DBX 2026-03-30 16:02:1123.00 22.12 1.84%
DBX 2026-03-30 17:01:5522.81 22.29 1.90%
DBX 2026-03-30 18:02:0122.81 22.41 1.90%
DBX 2026-03-30 19:01:5422.76 22.25 1.90%
DBX 2026-03-30 20:02:170.00 0.00 1.90%
2026-03-31
DBX 2026-03-31 04:02:4923.69 20.68 1.90%
DBX 2026-03-31 05:02:2723.00 22.57 1.90%
DBX 2026-03-31 06:02:1022.97 22.57 1.90%
DBX 2026-03-31 08:02:0823.06 22.65 1.90%
DBX 2026-03-31 09:01:5223.09 22.63 0.63%
DBX 2026-03-31 10:02:0622.60 22.58 0.14%
DBX 2026-03-31 11:01:5422.68 22.67 0.54%
DBX 2026-03-31 12:02:1822.70 22.69 0.63%
DBX 2026-03-31 13:01:5522.71 22.70 0.68%
DBX 2026-03-31 14:02:1922.68 22.67 0.54%
DBX 2026-03-31 15:02:0522.75 22.74 0.90%
DBX 2026-03-31 16:02:3023.16 22.33 0.81%
DBX 2026-03-31 17:02:0623.16 22.33 0.80%
DBX 2026-03-31 20:02:260.00 0.00 0.80%
2026-04-01
DBX 2026-04-01 04:02:2723.90 20.01 0.80%
DBX 2026-04-01 05:02:1123.90 20.23 0.80%
DBX 2026-04-01 07:02:0623.90 21.71 0.80%
DBX 2026-04-01 08:02:1623.90 20.83 0.80%
DBX 2026-04-01 09:02:2923.90 20.60 0.80%
DBX 2026-04-01 10:02:3922.69 22.66 -0.18%
DBX 2026-04-01 11:01:5822.89 22.88 0.75%
DBX 2026-04-01 12:02:5022.92 22.91 0.93%
DBX 2026-04-01 13:01:4923.01 23.00 1.29%
DBX 2026-04-01 14:02:0823.01 23.00 1.33%
DBX 2026-04-01 15:01:5222.99 22.98 1.20%
DBX 2026-04-01 16:02:2023.52 23.07 1.60%
DBX 2026-04-01 17:01:5523.52 23.07 1.58%
DBX 2026-04-01 19:01:4923.52 22.74 1.58%
DBX 2026-04-01 20:02:150.00 0.00 1.58%
2026-04-02
DBX 2026-04-02 04:02:0725.68 20.60 -2.51%
DBX 2026-04-02 05:01:4525.63 21.79 -2.51%
DBX 2026-04-02 06:02:0225.61 22.35 -2.51%
DBX 2026-04-02 07:01:3624.00 22.35 -2.51%
DBX 2026-04-02 08:02:4324.00 22.35 -0.84%
DBX 2026-04-02 09:01:4124.00 22.34 -0.84%
DBX 2026-04-02 10:02:0423.13 23.11 0.26%
DBX 2026-04-02 11:01:3423.37 23.35 1.28%
DBX 2026-04-02 12:02:0023.33 23.32 1.19%
DBX 2026-04-02 13:01:3823.27 23.26 0.88%
DBX 2026-04-02 14:01:5923.28 23.27 0.88%
DBX 2026-04-02 15:01:4423.28 23.27 0.97%
DBX 2026-04-02 16:02:0023.86 22.95 1.50%
DBX 2026-04-02 17:01:4323.86 22.95 1.47%
DBX 2026-04-02 18:02:0823.86 22.95 0.09%
DBX 2026-04-02 20:02:060.00 0.00 0.09%
2026-04-06
DBX 2026-04-06 04:02:0523.74 19.96 0.09%
DBX 2026-04-06 05:01:3623.69 19.96 0.09%
DBX 2026-04-06 06:02:0123.62 23.27 0.09%
DBX 2026-04-06 07:02:0823.90 22.02 0.09%
DBX 2026-04-06 10:02:0723.54 23.52 0.61%
DBX 2026-04-06 11:01:4523.61 23.60 0.95%
DBX 2026-04-06 12:02:0123.53 23.52 0.61%
DBX 2026-04-06 13:01:4623.53 23.52 0.65%
DBX 2026-04-06 14:02:0923.61 23.60 0.95%
DBX 2026-04-06 15:01:4023.65 23.64 1.08%
DBX 2026-04-06 16:02:2723.90 23.29 1.56%
DBX 2026-04-06 17:01:4723.90 23.29 1.54%
DBX 2026-04-06 18:02:0423.90 23.50 1.54%
DBX 2026-04-06 19:01:4623.90 23.29 1.54%
DBX 2026-04-06 20:02:150.00 0.00 1.54%
2026-04-07
DBX 2026-04-07 04:02:0426.95 20.89 1.54%
DBX 2026-04-07 05:01:5027.01 22.93 1.54%
DBX 2026-04-07 06:02:0623.90 22.80 1.54%
DBX 2026-04-07 07:01:4623.74 22.64 1.54%
DBX 2026-04-07 08:02:2023.71 22.78 1.54%
DBX 2026-04-07 09:01:3823.74 21.00 -0.13%
DBX 2026-04-07 10:02:0323.86 23.84 0.38%
DBX 2026-04-07 11:01:4523.75 23.74 0.00%
DBX 2026-04-07 12:02:1323.89 23.88 0.56%
DBX 2026-04-07 13:01:5023.93 23.92 0.77%
DBX 2026-04-07 14:02:0623.85 23.84 0.38%
DBX 2026-04-07 15:01:4523.75 23.73 0.00%
DBX 2026-04-07 16:02:0424.07 23.14 -0.60%
DBX 2026-04-07 17:01:4424.07 23.14 -2.48%
DBX 2026-04-07 19:01:4325.47 23.14 -2.48%
DBX 2026-04-07 20:02:070.00 0.00 -2.48%
2026-04-08
DBX 2026-04-08 04:02:0727.49 21.37 -2.48%
DBX 2026-04-08 05:01:5127.51 21.96 -2.48%
DBX 2026-04-08 06:02:0927.47 22.28 3.16%
DBX 2026-04-08 07:01:5727.48 22.28 3.16%
DBX 2026-04-08 08:02:0927.50 22.28 3.16%
DBX 2026-04-08 09:01:4924.35 21.95 3.16%
DBX 2026-04-08 10:02:1823.47 23.44 -0.59%
DBX 2026-04-08 11:01:5423.50 23.47 -0.42%
DBX 2026-04-08 12:02:0423.36 23.35 -1.05%
DBX 2026-04-08 13:01:5123.17 23.16 -1.85%
DBX 2026-04-08 14:02:0823.00 22.99 -2.53%
DBX 2026-04-08 15:03:0723.01 23.00 -2.53%
DBX 2026-04-08 16:02:1022.70 22.19 -3.79%
DBX 2026-04-08 17:01:4422.70 22.50 -3.86%
DBX 2026-04-08 18:02:0722.70 22.53 -3.86%
DBX 2026-04-08 19:01:5122.70 22.68 -3.86%
DBX 2026-04-08 20:02:100.00 0.00 -3.90%
2026-04-09
DBX 2026-04-09 04:02:2022.84 22.40 -3.90%
DBX 2026-04-09 05:01:4723.55 21.83 -3.90%
DBX 2026-04-09 06:02:0725.47 21.83 -3.90%
DBX 2026-04-09 07:01:5623.54 22.01 -3.90%
DBX 2026-04-09 08:02:2822.80 22.00 0.30%
DBX 2026-04-09 09:01:4222.80 22.27 0.30%
DBX 2026-04-09 10:02:0922.32 22.29 -1.65%
DBX 2026-04-09 11:01:4221.97 21.96 -3.09%
DBX 2026-04-09 12:01:5822.05 22.04 -2.80%
DBX 2026-04-09 13:01:4321.92 21.91 -3.26%
DBX 2026-04-09 14:02:0821.95 21.94 -3.22%
DBX 2026-04-09 15:01:4422.21 22.20 -2.03%
DBX 2026-04-09 16:02:0622.66 21.68 -1.95%
DBX 2026-04-09 17:01:4622.66 21.50 -1.28%
DBX 2026-04-09 18:02:0822.66 22.05 -0.88%
DBX 2026-04-09 19:02:1622.45 22.06 -0.88%
DBX 2026-04-09 20:02:190.00 0.00 -0.88%
2026-04-10
DBX 2026-04-10 04:02:0723.13 19.53 -0.88%
DBX 2026-04-10 05:01:4822.39 21.35 -0.88%
DBX 2026-04-10 06:02:1722.39 21.91 -1.54%
DBX 2026-04-10 07:02:1522.38 21.91 -1.54%
DBX 2026-04-10 08:02:0823.00 21.68 0.66%
DBX 2026-04-10 09:01:4823.19 22.04 0.66%
DBX 2026-04-10 10:01:5922.02 22.00 -0.84%
DBX 2026-04-10 11:01:4221.91 21.89 -1.41%
DBX 2026-04-10 12:03:4821.92 21.91 -1.41%
DBX 2026-04-10 13:01:5322.07 22.06 -0.70%
DBX 2026-04-10 14:02:1021.96 21.95 -1.15%
DBX 2026-04-10 15:01:4321.91 21.90 -1.41%
DBX 2026-04-10 16:02:0922.50 21.75 -0.75%
DBX 2026-04-10 17:01:4422.50 21.75 -0.76%
DBX 2026-04-10 18:02:0822.32 21.82 -0.76%
DBX 2026-04-10 19:01:4822.50 21.90 -0.76%
DBX 2026-04-10 20:02:210.00 0.00 -0.76%
2026-04-13
DBX 2026-04-13 04:02:0922.14 19.53 -0.76%
DBX 2026-04-13 05:01:3522.05 21.35 -0.76%
DBX 2026-04-13 07:01:4022.83 21.51 -0.04%
DBX 2026-04-13 08:01:5622.74 21.76 -0.04%
DBX 2026-04-13 09:01:3922.78 21.76 -0.04%
DBX 2026-04-13 10:02:0022.40 22.38 1.48%
DBX 2026-04-13 11:01:3822.46 22.43 1.80%
DBX 2026-04-13 12:02:0322.58 22.57 2.38%
DBX 2026-04-13 13:01:4722.62 22.61 2.52%
DBX 2026-04-13 14:01:5922.57 22.56 2.25%
DBX 2026-04-13 15:01:4722.46 22.45 1.84%
DBX 2026-04-13 16:02:1623.08 22.20 2.99%
DBX 2026-04-13 18:02:0622.98 22.58 2.99%
DBX 2026-04-13 19:01:5022.99 22.59 2.99%
DBX 2026-04-13 20:02:350.00 0.00 2.99%
2026-04-14
DBX 2026-04-14 04:02:0223.66 19.98 2.99%
DBX 2026-04-14 05:01:3825.74 20.03 2.99%
DBX 2026-04-14 06:02:0825.47 20.02 2.99%
DBX 2026-04-14 07:01:4925.47 21.88 2.99%
DBX 2026-04-14 08:02:1125.47 21.89 2.99%
DBX 2026-04-14 09:01:4023.72 21.60 2.99%
DBX 2026-04-14 10:02:0322.76 22.75 0.27%
DBX 2026-04-14 11:01:5522.63 22.62 -0.36%
DBX 2026-04-14 12:02:0622.68 22.67 -0.14%
DBX 2026-04-14 13:01:5622.75 22.74 0.18%
DBX 2026-04-14 14:02:0222.62 22.61 -0.36%
DBX 2026-04-14 15:01:4422.64 22.63 -0.32%
DBX 2026-04-14 16:01:5823.14 22.20 -0.04%
DBX 2026-04-14 17:01:4022.95 22.43 -0.44%
DBX 2026-04-14 18:02:3022.96 22.44 -0.44%
DBX 2026-04-14 20:02:170.00 0.00 -0.44%
2026-04-15
DBX 2026-04-15 04:02:0725.62 19.93 -0.44%
DBX 2026-04-15 05:01:3725.60 21.71 -0.44%
DBX 2026-04-15 06:02:0325.60 19.91 -0.44%
DBX 2026-04-15 07:01:3825.59 21.31 -0.44%
DBX 2026-04-15 08:01:5623.54 21.30 0.48%
DBX 2026-04-15 09:01:4023.36 22.11 0.48%
DBX 2026-04-15 10:06:2723.37 23.36 2.99%
DBX 2026-04-15 11:01:4223.55 23.53 3.70%
DBX 2026-04-15 12:02:1123.68 23.67 4.36%
DBX 2026-04-15 13:01:4723.74 23.73 4.58%
DBX 2026-04-15 14:02:0023.79 23.78 4.80%
DBX 2026-04-15 15:01:4923.83 23.82 5.02%
DBX 2026-04-15 16:02:1524.00 23.23 4.41%
DBX 2026-04-15 17:01:5824.00 23.23 5.46%
DBX 2026-04-15 18:02:0923.95 23.43 5.46%
DBX 2026-04-15 19:02:0123.96 23.44 5.46%
DBX 2026-04-15 20:02:170.00 0.00 5.51%
2026-04-16
DBX 2026-04-16 04:02:2824.10 20.85 5.51%
DBX 2026-04-16 05:01:4724.10 20.86 5.51%
DBX 2026-04-16 06:02:1024.10 21.00 5.51%
DBX 2026-04-16 07:02:0724.10 21.05 5.51%
DBX 2026-04-16 09:01:4324.10 22.71 5.51%
DBX 2026-04-16 10:01:5623.96 23.95 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.