investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBX: Dropbox, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2025-04-09
DBX 2025-04-09 05:00:3826.41 24.69 -0.86%
DBX 2025-04-09 06:00:4426.29 24.69 -0.86%
DBX 2025-04-09 07:00:3927.00 23.00 -0.86%
DBX 2025-04-09 08:00:4626.00 24.69 -0.86%
DBX 2025-04-09 09:00:4225.49 24.69 -1.26%
DBX 2025-04-09 10:00:4625.81 25.79 1.37%
DBX 2025-04-09 11:00:3525.56 25.55 0.51%
DBX 2025-04-09 12:01:1325.57 25.56 0.59%
DBX 2025-04-09 13:00:4025.92 25.91 1.92%
DBX 2025-04-09 14:00:4227.86 27.82 9.58%
DBX 2025-04-09 15:00:4227.25 27.24 7.19%
DBX 2025-04-09 16:00:4827.99 26.00 9.23%
DBX 2025-04-09 17:00:4027.99 27.23 9.24%
DBX 2025-04-09 18:00:4727.99 25.00 9.05%
DBX 2025-04-09 20:00:450.00 0.00 7.79%
2025-04-10
DBX 2025-04-10 05:00:4728.08 25.00 7.79%
DBX 2025-04-10 06:00:4928.18 22.87 7.79%
DBX 2025-04-10 07:00:4328.15 26.01 -1.42%
DBX 2025-04-10 08:00:4628.15 26.02 -2.91%
DBX 2025-04-10 09:00:4427.65 26.02 -2.91%
DBX 2025-04-10 10:00:5527.03 27.00 -2.95%
DBX 2025-04-10 11:00:5226.84 26.83 -3.74%
DBX 2025-04-10 12:00:5026.52 26.51 -4.92%
DBX 2025-04-10 13:00:5026.55 26.53 -4.80%
DBX 2025-04-10 14:00:5326.94 26.92 -3.30%
DBX 2025-04-10 15:00:4327.08 27.06 -2.75%
DBX 2025-04-10 16:00:4627.70 26.22 -2.71%
DBX 2025-04-10 17:00:4327.70 26.22 -3.28%
DBX 2025-04-10 20:00:510.00 0.00 -3.28%
2025-04-11
DBX 2025-04-11 05:00:4027.69 25.00 -3.28%
DBX 2025-04-11 06:00:4627.69 26.93 -3.28%
DBX 2025-04-11 08:00:4227.69 26.92 -0.54%
DBX 2025-04-11 09:00:4527.69 26.03 -0.54%
DBX 2025-04-11 10:00:5026.46 26.45 -2.27%
DBX 2025-04-11 11:00:4426.73 26.71 -1.08%
DBX 2025-04-11 12:00:5026.56 26.55 -1.91%
DBX 2025-04-11 13:00:4126.99 26.98 -0.32%
DBX 2025-04-11 14:00:4727.22 27.21 0.47%
DBX 2025-04-11 15:00:4227.08 27.07 -0.04%
DBX 2025-04-11 16:00:4928.00 26.26 -0.04%
DBX 2025-04-11 17:00:3930.06 26.55 -0.04%
DBX 2025-04-11 18:00:4927.39 26.77 -0.04%
DBX 2025-04-11 19:00:4127.37 26.76 -0.04%
DBX 2025-04-11 20:00:480.00 0.00 -0.04%
2025-04-14
DBX 2025-04-14 05:00:4230.06 22.87 -0.04%
DBX 2025-04-14 06:00:4727.69 24.03 -0.04%
DBX 2025-04-14 07:00:3727.69 26.33 -0.04%
DBX 2025-04-14 08:00:4927.69 27.21 -0.04%
DBX 2025-04-14 09:00:4327.69 27.31 -0.04%
DBX 2025-04-14 10:00:4627.13 27.11 0.11%
DBX 2025-04-14 11:00:4427.01 27.00 -0.26%
DBX 2025-04-14 12:00:4726.52 26.51 -2.10%
DBX 2025-04-14 13:00:4526.73 26.72 -1.07%
DBX 2025-04-14 14:00:4626.72 26.71 -1.37%
DBX 2025-04-14 15:00:4426.83 26.82 -0.96%
DBX 2025-04-14 16:00:4327.84 25.00 -1.26%
DBX 2025-04-14 17:00:4127.02 26.36 -1.26%
DBX 2025-04-14 18:00:4827.39 26.00 -1.26%
DBX 2025-04-14 19:00:4226.96 26.25 -1.26%
DBX 2025-04-14 20:00:400.00 0.00 -1.26%
2025-04-15
DBX 2025-04-15 05:00:3930.05 23.91 -2.33%
DBX 2025-04-15 07:00:4730.05 23.91 -0.18%
DBX 2025-04-15 08:00:5030.06 23.78 -0.18%
DBX 2025-04-15 09:00:4027.69 26.01 -0.18%
DBX 2025-04-15 10:00:4826.84 26.83 0.37%
DBX 2025-04-15 11:00:4527.01 26.99 0.92%
DBX 2025-04-15 12:00:4627.02 27.01 1.00%
DBX 2025-04-15 13:00:4426.95 26.94 0.78%
DBX 2025-04-15 14:00:4327.02 27.01 1.00%
DBX 2025-04-15 15:00:3926.98 26.97 0.89%
DBX 2025-04-15 16:00:4327.47 26.00 0.70%
DBX 2025-04-15 17:00:4729.00 26.00 0.67%
DBX 2025-04-15 19:00:4129.00 26.10 0.67%
DBX 2025-04-15 20:00:410.00 0.00 0.67%
2025-04-16
DBX 2025-04-16 05:00:3830.06 23.69 0.67%
DBX 2025-04-16 06:00:4629.00 23.69 0.67%
DBX 2025-04-16 08:00:4329.00 26.57 0.67%
DBX 2025-04-16 10:00:4626.82 26.80 -0.41%
DBX 2025-04-16 11:00:4027.11 27.10 0.67%
DBX 2025-04-16 12:00:4527.15 27.14 0.82%
DBX 2025-04-16 13:00:3527.09 27.07 0.52%
DBX 2025-04-16 14:00:4026.83 26.82 -0.15%
DBX 2025-04-16 15:00:4026.69 26.68 -0.93%
DBX 2025-04-16 16:00:4127.47 26.00 -0.37%
DBX 2025-04-16 17:00:4027.17 26.46 -0.37%
DBX 2025-04-16 18:00:4429.00 26.00 -0.37%
DBX 2025-04-16 20:00:450.00 0.00 -0.37%
2025-04-17
DBX 2025-04-17 05:00:4227.69 26.89 1.75%
DBX 2025-04-17 08:00:4227.69 26.01 1.75%
DBX 2025-04-17 10:00:4526.91 26.86 0.11%
DBX 2025-04-17 11:00:3926.84 26.81 -0.04%
DBX 2025-04-17 12:00:4126.98 26.95 0.56%
DBX 2025-04-17 13:00:3727.11 27.10 1.00%
DBX 2025-04-17 14:00:4127.04 27.03 0.74%
DBX 2025-04-17 15:00:3527.05 27.04 0.82%
DBX 2025-04-17 16:00:4327.69 27.11 1.04%
DBX 2025-04-17 17:00:3828.00 27.11 1.04%
DBX 2025-04-17 19:00:4028.00 23.78 1.08%
DBX 2025-04-17 20:00:440.00 0.00 1.08%
2025-04-21
DBX 2025-04-21 04:00:4428.00 0.00 1.08%
DBX 2025-04-21 05:00:4027.69 25.91 1.08%
DBX 2025-04-21 07:00:3327.69 26.01 1.08%
DBX 2025-04-21 08:00:5028.00 23.69 1.08%
DBX 2025-04-21 09:00:4028.00 24.25 1.08%
DBX 2025-04-21 10:00:4526.70 26.68 -1.53%
DBX 2025-04-21 11:00:4326.61 26.60 -1.86%
DBX 2025-04-21 12:00:4626.58 26.57 -2.01%
DBX 2025-04-21 13:00:4026.66 26.65 -1.68%
DBX 2025-04-21 14:00:4826.63 26.62 -1.83%
DBX 2025-04-21 15:00:4526.73 26.72 -1.45%
DBX 2025-04-21 16:00:4828.00 26.00 -1.64%
DBX 2025-04-21 17:00:4027.19 26.15 -1.62%
DBX 2025-04-21 18:00:4728.00 24.25 -1.62%
DBX 2025-04-21 19:00:4226.95 26.51 -1.62%
DBX 2025-04-21 20:00:450.00 0.00 -1.62%
2025-04-22
DBX 2025-04-22 05:00:4327.35 23.69 0.00%
DBX 2025-04-22 06:00:4627.63 25.91 0.00%
DBX 2025-04-22 07:00:4527.31 25.96 0.44%
DBX 2025-04-22 08:00:5027.69 26.52 0.44%
DBX 2025-04-22 10:00:4826.77 26.76 0.33%
DBX 2025-04-22 11:00:4427.03 27.02 1.33%
DBX 2025-04-22 12:00:4727.24 27.23 2.07%
DBX 2025-04-22 13:00:4827.41 27.40 2.69%
DBX 2025-04-22 14:00:5027.14 27.13 1.70%
DBX 2025-04-22 15:00:4327.24 27.23 2.10%
DBX 2025-04-22 16:00:4327.50 26.96 2.62%
DBX 2025-04-22 17:00:4427.50 24.25 2.66%
DBX 2025-04-22 18:00:5128.60 24.25 3.86%
DBX 2025-04-22 19:00:5028.60 25.74 3.86%
DBX 2025-04-22 20:00:550.00 0.00 3.86%
2025-04-23
DBX 2025-04-23 05:00:4828.24 23.69 3.86%
DBX 2025-04-23 06:00:5528.15 24.67 1.76%
DBX 2025-04-23 07:00:4728.15 24.25 1.76%
DBX 2025-04-23 08:00:4828.15 27.85 1.76%
DBX 2025-04-23 09:00:4630.66 27.88 5.14%
DBX 2025-04-23 10:00:5227.68 27.64 1.12%
DBX 2025-04-23 11:00:4127.68 27.67 1.12%
DBX 2025-04-23 12:00:5327.39 27.38 0.00%
DBX 2025-04-23 13:00:4527.18 27.17 -0.79%
DBX 2025-04-23 14:00:5327.45 27.43 0.22%
DBX 2025-04-23 15:00:4827.40 27.39 0.04%
DBX 2025-04-23 16:00:5627.97 26.00 0.41%
DBX 2025-04-23 17:00:4227.97 26.96 0.40%
DBX 2025-04-23 18:00:4127.97 24.55 0.40%
DBX 2025-04-23 19:00:4327.94 27.11 0.40%
DBX 2025-04-23 20:00:470.00 0.00 0.40%
2025-04-24
DBX 2025-04-24 05:00:3827.79 23.88 0.40%
DBX 2025-04-24 06:00:4827.53 23.95 -1.50%
DBX 2025-04-24 07:00:4428.25 25.14 -0.44%
DBX 2025-04-24 08:00:4827.87 24.05 -0.44%
DBX 2025-04-24 09:00:4429.00 27.49 -0.44%
DBX 2025-04-24 10:00:4727.82 27.80 1.17%
DBX 2025-04-24 11:00:4727.95 27.94 1.68%
DBX 2025-04-24 12:00:4628.00 27.99 1.86%
DBX 2025-04-24 14:00:4528.03 28.02 1.94%
DBX 2025-04-24 15:00:4228.11 28.10 2.26%
DBX 2025-04-24 16:00:4728.50 27.20 3.18%
DBX 2025-04-24 17:00:5328.50 27.81 3.16%
DBX 2025-04-24 18:00:5128.50 27.20 3.16%
DBX 2025-04-24 20:00:480.00 0.00 3.16%
2025-04-25
DBX 2025-04-25 05:00:4428.49 23.69 0.51%
DBX 2025-04-25 07:00:4728.27 23.69 0.51%
DBX 2025-04-25 08:00:5128.49 23.69 0.51%
DBX 2025-04-25 09:00:4428.36 23.78 -0.29%
DBX 2025-04-25 10:00:4428.40 28.37 0.11%
DBX 2025-04-25 11:00:4128.48 28.47 0.40%
DBX 2025-04-25 12:00:4228.49 28.48 0.44%
DBX 2025-04-25 13:00:3928.56 28.55 0.73%
DBX 2025-04-25 14:00:4228.47 28.46 0.33%
DBX 2025-04-25 15:00:4028.57 28.56 0.76%
DBX 2025-04-25 16:00:4228.70 28.23 0.80%
DBX 2025-04-25 17:00:4028.70 28.23 0.78%
DBX 2025-04-25 19:00:4428.70 28.31 0.78%
DBX 2025-04-25 20:00:460.00 0.00 0.78%
2025-04-29
DBX 2025-04-29 11:02:2228.78 28.76 1.26%
DBX 2025-04-29 12:00:3928.58 28.57 0.56%
DBX 2025-04-29 13:00:4428.56 28.55 0.49%
DBX 2025-04-29 14:00:3828.70 28.69 1.01%
DBX 2025-04-29 15:00:4828.71 28.70 1.01%
DBX 2025-04-29 16:00:3828.89 28.00 0.91%
DBX 2025-04-29 17:00:4228.90 25.22 0.91%
DBX 2025-04-29 18:00:3628.90 25.61 0.91%
DBX 2025-04-29 19:00:4028.90 28.36 0.91%
DBX 2025-04-29 20:00:350.00 0.00 0.91%
2025-04-30
DBX 2025-04-30 04:00:4429.00 0.00 0.91%
DBX 2025-04-30 05:00:4029.00 23.69 -0.98%
DBX 2025-04-30 06:00:4329.00 25.07 -0.98%
DBX 2025-04-30 07:00:3728.99 23.69 -0.98%
DBX 2025-04-30 09:00:3928.67 23.78 -0.98%
DBX 2025-04-30 10:00:4428.16 28.12 -1.89%
DBX 2025-04-30 11:00:3628.28 28.27 -1.40%
DBX 2025-04-30 12:00:4528.43 28.42 -0.87%
DBX 2025-04-30 13:00:3228.31 28.30 -1.29%
DBX 2025-04-30 14:00:4328.30 28.29 -1.29%
DBX 2025-04-30 15:00:3928.26 28.25 -1.47%
DBX 2025-04-30 16:00:4229.00 28.00 0.49%
DBX 2025-04-30 20:00:460.00 0.00 0.49%
2025-05-01
DBX 2025-05-01 04:01:5129.00 0.00 0.49%
DBX 2025-05-01 05:00:3929.00 23.74 0.49%
DBX 2025-05-01 07:00:3629.00 27.40 0.49%
DBX 2025-05-01 09:00:3929.00 27.40 0.24%
DBX 2025-05-01 10:00:4228.73 28.68 0.52%
DBX 2025-05-01 11:00:3829.17 29.16 2.13%
DBX 2025-05-01 12:00:4728.87 28.86 1.08%
DBX 2025-05-01 13:00:3728.91 28.90 1.22%
DBX 2025-05-01 14:00:4528.92 28.91 1.26%
DBX 2025-05-01 15:00:3929.00 28.99 1.57%
DBX 2025-05-01 16:00:4329.03 28.00 1.01%
DBX 2025-05-01 17:00:3829.10 28.43 1.02%
DBX 2025-05-01 19:00:4029.10 27.95 1.02%
DBX 2025-05-01 20:00:430.00 0.00 1.02%
2025-05-02
DBX 2025-05-02 05:00:3933.65 25.41 1.02%
DBX 2025-05-02 07:00:3929.99 25.41 1.02%
DBX 2025-05-02 08:00:4429.39 25.41 1.02%
DBX 2025-05-02 09:00:3829.39 28.13 1.02%
DBX 2025-05-02 10:00:4128.91 28.87 0.18%
DBX 2025-05-02 11:00:3728.94 28.93 0.32%
DBX 2025-05-02 12:00:4628.91 28.90 0.21%
DBX 2025-05-02 13:00:4229.03 29.02 0.63%
DBX 2025-05-02 14:00:4328.82 28.81 -0.07%
DBX 2025-05-02 15:00:4128.78 28.77 -0.25%
DBX 2025-05-02 16:00:4628.94 28.50 -0.67%
DBX 2025-05-02 17:00:4129.07 27.96 -1.01%
DBX 2025-05-02 18:00:4128.79 28.34 -1.18%
DBX 2025-05-02 20:00:490.00 0.00 -1.18%
2025-05-05
DBX 2025-05-05 05:00:4128.60 28.09 -1.18%
DBX 2025-05-05 08:00:4229.00 25.68 -1.18%
DBX 2025-05-05 10:00:4528.99 28.95 1.25%
DBX 2025-05-05 11:00:3729.18 29.17 1.98%
DBX 2025-05-05 12:00:4329.08 29.07 1.60%
DBX 2025-05-05 13:00:3629.09 29.08 1.66%
DBX 2025-05-05 15:00:3929.01 29.00 1.35%
DBX 2025-05-05 16:00:4529.66 28.39 1.28%
DBX 2025-05-05 17:00:3831.25 28.42 1.29%
DBX 2025-05-05 18:00:4229.95 28.39 0.24%
DBX 2025-05-05 19:00:3929.70 28.39 0.24%
DBX 2025-05-05 20:00:440.00 0.00 0.24%
2025-05-06
DBX 2025-05-06 05:00:3728.88 25.06 -1.43%
DBX 2025-05-06 06:00:4428.84 25.06 -1.43%
DBX 2025-05-06 07:00:4028.88 28.42 -0.63%
DBX 2025-05-06 08:00:4528.87 25.38 -0.63%
DBX 2025-05-06 09:00:4228.87 25.06 -0.63%
DBX 2025-05-06 10:00:4728.77 28.76 -0.73%
DBX 2025-05-06 11:00:3529.08 29.07 0.31%
DBX 2025-05-06 12:00:4529.07 29.06 0.31%
DBX 2025-05-06 13:00:3928.94 28.93 -0.17%
DBX 2025-05-06 14:00:4828.75 28.74 -0.80%
DBX 2025-05-06 15:00:3828.97 28.96 -0.07%
DBX 2025-05-06 16:00:4629.50 28.44 -0.63%
DBX 2025-05-06 17:00:4231.91 28.44 -0.59%
DBX 2025-05-06 20:00:460.00 0.00 -1.28%
2025-05-07
DBX 2025-05-07 04:00:4731.50 0.00 -1.28%
DBX 2025-05-07 05:00:4229.34 28.12 0.10%
DBX 2025-05-07 06:00:5129.34 28.81 0.10%
DBX 2025-05-07 07:00:4429.35 28.81 0.10%
DBX 2025-05-07 08:00:4829.39 28.81 0.10%
DBX 2025-05-07 10:00:4429.22 29.20 1.41%
DBX 2025-05-07 11:00:3729.03 29.02 0.76%
DBX 2025-05-07 12:00:4429.27 29.26 1.62%
DBX 2025-05-07 13:00:4029.34 29.32 1.86%
DBX 2025-05-07 14:00:3929.19 29.15 1.31%
DBX 2025-05-07 15:00:4229.22 29.21 1.45%
DBX 2025-05-07 16:00:4429.84 28.81 2.10%
DBX 2025-05-07 17:00:4031.25 28.81 2.10%
DBX 2025-05-07 18:00:4129.41 28.81 2.10%
DBX 2025-05-07 20:00:450.00 0.00 2.10%
2025-05-08
DBX 2025-05-08 05:00:4131.50 29.41 2.10%
DBX 2025-05-08 07:00:4029.99 29.41 2.10%
DBX 2025-05-08 08:00:4129.73 29.69 2.10%
DBX 2025-05-08 09:00:3629.70 25.06 1.00%
DBX 2025-05-08 10:00:4129.44 29.42 0.07%
DBX 2025-05-08 11:00:3929.42 29.40 0.00%
DBX 2025-05-08 12:00:3729.64 29.63 0.83%
DBX 2025-05-08 13:00:3729.57 29.56 0.59%
DBX 2025-05-08 14:00:4429.68 29.67 0.93%
DBX 2025-05-08 15:00:4029.82 29.81 1.41%
DBX 2025-05-08 16:00:3929.94 29.65 0.93%
DBX 2025-05-08 17:00:3329.93 29.31 -0.10%
DBX 2025-05-08 19:00:3830.00 29.40 -0.10%
DBX 2025-05-08 20:00:430.00 0.00 0.58%
DBX 2025-05-08 21:53:07
Dropbox, Inc. (DBX) Q1 2025 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.