investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBX: Dropbox, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2025-11-20
DBX 2025-11-20 22:02:200.00 0.00 -1.13%
2025-11-21
DBX 2025-11-21 06:02:1434.73 26.26 -1.13%
DBX 2025-11-21 08:01:5628.99 28.65 -1.13%
DBX 2025-11-21 09:02:0331.69 28.71 -1.13%
DBX 2025-11-21 10:03:0034.73 26.26 -1.13%
DBX 2025-11-21 11:01:5228.92 28.91 0.27%
DBX 2025-11-21 12:01:4729.03 29.02 0.69%
DBX 2025-11-21 13:02:0329.33 29.32 1.61%
DBX 2025-11-21 14:01:4829.58 29.57 2.54%
DBX 2025-11-21 15:02:1229.51 29.50 2.30%
DBX 2025-11-21 16:01:5929.58 29.57 2.47%
DBX 2025-11-21 17:02:0129.66 29.15 2.77%
DBX 2025-11-21 18:01:5029.66 29.15 2.81%
DBX 2025-11-21 20:01:4230.25 29.15 2.81%
DBX 2025-11-21 21:06:320.00 0.00 2.81%
2025-11-24
DBX 2025-11-24 06:02:0134.73 29.56 2.81%
DBX 2025-11-24 07:01:4930.03 29.56 2.81%
DBX 2025-11-24 08:02:0129.86 29.66 2.81%
DBX 2025-11-24 09:01:3930.01 29.57 2.81%
DBX 2025-11-24 10:01:5130.02 27.13 2.81%
DBX 2025-11-24 11:01:4029.61 29.60 -0.17%
DBX 2025-11-24 12:01:5429.67 29.66 0.00%
DBX 2025-11-24 13:01:4129.70 29.69 0.14%
DBX 2025-11-24 14:04:4629.96 29.95 1.07%
DBX 2025-11-24 15:01:4729.90 29.89 0.87%
DBX 2025-11-24 16:03:4129.96 29.95 1.01%
DBX 2025-11-24 17:02:0530.47 29.30 0.76%
DBX 2025-11-24 18:02:0230.47 29.30 0.74%
DBX 2025-11-24 21:02:510.00 0.00 0.74%
2025-11-25
DBX 2025-11-25 06:02:3234.73 25.95 0.74%
DBX 2025-11-25 07:01:4530.11 29.62 0.74%
DBX 2025-11-25 08:02:0230.08 29.56 0.74%
DBX 2025-11-25 09:01:4330.14 29.59 0.74%
DBX 2025-11-25 10:02:0230.14 29.62 0.74%
DBX 2025-11-25 11:01:4629.84 29.82 -0.13%
DBX 2025-11-25 12:02:0529.95 29.94 0.27%
DBX 2025-11-25 13:01:3930.17 30.16 1.01%
DBX 2025-11-25 14:01:5830.27 30.26 1.31%
DBX 2025-11-25 15:01:3830.19 30.18 1.08%
DBX 2025-11-25 16:02:0230.13 30.12 0.84%
DBX 2025-11-25 17:01:4430.42 27.62 -0.13%
DBX 2025-11-25 18:01:4830.13 29.55 -0.13%
DBX 2025-11-25 20:01:4530.15 29.56 -0.77%
DBX 2025-11-25 21:03:570.00 0.00 -0.77%
2025-11-26
DBX 2025-11-26 06:01:5830.27 29.77 -0.77%
DBX 2025-11-26 08:01:5830.12 29.74 -0.07%
DBX 2025-11-26 10:01:5630.04 25.89 -0.07%
DBX 2025-11-26 11:01:3829.82 29.80 -0.07%
DBX 2025-11-26 12:01:5129.84 29.82 0.00%
DBX 2025-11-26 13:01:5729.93 29.92 0.30%
DBX 2025-11-26 14:01:5929.92 29.91 0.27%
DBX 2025-11-26 15:01:3929.88 29.86 0.07%
DBX 2025-11-26 16:01:5829.80 29.79 -0.10%
DBX 2025-11-26 17:01:4230.00 29.61 -0.54%
DBX 2025-11-26 18:02:0530.00 29.50 -0.54%
DBX 2025-11-26 21:03:430.00 0.00 -0.54%
2025-11-27
DBX 2025-11-27 19:01:4330.00 29.50 -0.54%
DBX 2025-11-27 21:03:010.00 0.00 -0.54%
2025-11-28
DBX 2025-11-28 06:02:0230.07 29.60 -0.54%
DBX 2025-11-28 07:01:3632.99 25.89 -0.54%
DBX 2025-11-28 08:01:5129.95 29.51 -0.54%
DBX 2025-11-28 09:01:3229.95 29.57 -0.54%
DBX 2025-11-28 10:01:5330.47 29.59 -0.54%
DBX 2025-11-28 11:01:3529.84 29.82 0.57%
DBX 2025-11-28 12:01:5129.76 29.75 0.27%
DBX 2025-11-28 13:01:3729.69 29.68 0.07%
DBX 2025-11-28 14:01:5830.00 29.66 0.70%
DBX 2025-11-28 15:01:4032.99 29.66 0.44%
DBX 2025-11-28 16:01:5232.98 29.66 0.44%
DBX 2025-11-28 18:01:490.00 0.00 0.44%
2025-11-29
DBX 2025-11-29 08:43:37
Dropbox: A Mispriced Cash Machine With Hidden Upside
2025-12-01
DBX 2025-12-01 06:01:5429.99 25.89 0.44%
DBX 2025-12-01 07:01:3229.99 29.54 0.44%
DBX 2025-12-01 08:01:5329.91 29.54 0.44%
DBX 2025-12-01 09:01:3629.99 26.87 0.44%
DBX 2025-12-01 10:01:5429.99 26.90 0.44%
DBX 2025-12-01 11:01:3529.57 29.55 -1.04%
DBX 2025-12-01 12:01:5329.75 29.74 -0.40%
DBX 2025-12-01 13:01:4029.74 29.73 -0.47%
DBX 2025-12-01 14:02:0629.69 29.68 -0.64%
DBX 2025-12-01 15:01:3929.58 29.57 -1.01%
DBX 2025-12-01 16:02:0329.42 29.41 -1.55%
DBX 2025-12-01 17:01:4329.47 28.99 -1.85%
DBX 2025-12-01 18:02:0129.47 28.99 -1.84%
DBX 2025-12-01 19:34:40
Dropbox: Churn Issue Takes Center Stage
DBX 2025-12-01 21:03:350.00 0.00 -1.84%
2025-12-02
DBX 2025-12-02 06:02:0634.73 26.08 -0.33%
DBX 2025-12-02 07:02:0130.86 26.17 -0.33%
DBX 2025-12-02 08:02:0129.73 29.21 -0.10%
DBX 2025-12-02 09:01:3929.75 29.07 -0.10%
DBX 2025-12-02 10:01:5829.85 29.14 0.07%
DBX 2025-12-02 11:01:3829.80 29.79 1.64%
DBX 2025-12-02 13:01:5429.74 29.72 1.44%
DBX 2025-12-02 14:01:3329.60 29.59 0.97%
DBX 2025-12-02 15:01:5629.72 29.71 1.34%
DBX 2025-12-02 16:01:4029.76 29.75 1.51%
DBX 2025-12-02 17:01:5730.00 29.13 1.34%
DBX 2025-12-02 17:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372612/000119312525305247/0001193125-25-305247-index.htm
8-K - BOX INC (0001372612) (Filer)
DBX 2025-12-02 18:01:3330.00 29.13 0.68%
DBX 2025-12-02 21:05:310.00 0.00 -0.58%
2025-12-03
DBX 2025-12-03 06:01:3735.44 25.89 -0.58%
DBX 2025-12-03 07:02:0229.80 25.89 -0.58%
DBX 2025-12-03 08:01:4329.80 29.61 -0.58%
DBX 2025-12-03 09:01:5629.80 29.63 -0.58%
DBX 2025-12-03 10:01:3129.80 29.41 0.20%
DBX 2025-12-03 11:01:5629.82 29.81 0.38%
DBX 2025-12-03 12:01:3029.56 29.55 -0.48%
DBX 2025-12-03 13:01:5029.61 29.60 -0.34%
DBX 2025-12-03 14:01:3729.79 29.78 0.27%
DBX 2025-12-03 15:02:0529.84 29.82 0.44%
DBX 2025-12-03 16:01:4029.87 29.86 0.51%
DBX 2025-12-03 17:02:1230.09 29.48 0.82%
DBX 2025-12-03 17:07:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1372612/000119312525306665/0001193125-25-306665-index.htm
10-Q - BOX INC (0001372612) (Filer)
DBX 2025-12-03 18:01:5330.39 29.50 0.27%
DBX 2025-12-03 19:01:5730.39 29.90 0.27%
DBX 2025-12-03 21:06:230.00 0.00 0.27%
2025-12-04
DBX 2025-12-04 06:01:4730.50 27.35 0.27%
DBX 2025-12-04 07:02:0430.14 29.74 0.27%
DBX 2025-12-04 10:01:5830.24 27.35 0.27%
DBX 2025-12-04 11:06:4429.76 29.75 -0.64%
DBX 2025-12-04 12:01:3329.79 29.78 -0.50%
DBX 2025-12-04 13:05:1629.63 29.62 -1.08%
DBX 2025-12-04 14:01:4229.74 29.73 -0.74%
DBX 2025-12-04 15:02:0429.79 29.78 -0.50%
DBX 2025-12-04 16:02:1729.77 29.76 -0.57%
DBX 2025-12-04 17:01:5230.08 29.46 -0.54%
DBX 2025-12-04 18:01:3529.96 29.59 -0.53%
DBX 2025-12-04 19:01:5730.08 29.47 -0.53%
DBX 2025-12-04 20:01:4030.05 29.50 0.27%
DBX 2025-12-04 21:06:140.00 0.00 0.27%
2025-12-05
DBX 2025-12-05 06:01:4130.06 29.65 0.27%
DBX 2025-12-05 07:02:1030.01 29.74 0.27%
DBX 2025-12-05 09:01:5729.98 29.74 0.27%
DBX 2025-12-05 10:01:4029.89 29.64 0.27%
DBX 2025-12-05 11:02:0629.82 29.81 0.13%
DBX 2025-12-05 12:01:3329.94 29.93 0.50%
DBX 2025-12-05 13:01:5629.85 29.84 0.27%
DBX 2025-12-05 14:01:3429.76 29.75 -0.03%
DBX 2025-12-05 15:01:5429.77 29.76 -0.03%
DBX 2025-12-05 16:01:5529.63 29.62 -0.53%
DBX 2025-12-05 17:01:5929.92 28.77 -1.47%
DBX 2025-12-05 18:01:3029.61 29.10 -1.48%
DBX 2025-12-05 20:01:4129.59 29.12 -1.48%
DBX 2025-12-05 21:04:100.00 0.00 -1.48%
2025-12-08
DBX 2025-12-08 06:01:5129.72 28.85 -1.48%
DBX 2025-12-08 07:01:3029.62 29.24 -1.48%
DBX 2025-12-08 09:01:5629.56 29.26 -1.48%
DBX 2025-12-08 11:01:2829.26 29.25 -0.24%
DBX 2025-12-08 12:01:5729.03 29.02 -1.01%
DBX 2025-12-08 13:01:5829.13 29.12 -0.71%
DBX 2025-12-08 14:02:1529.14 29.12 -0.64%
DBX 2025-12-08 15:02:0629.22 29.21 -0.40%
DBX 2025-12-08 16:02:0429.10 29.09 -0.77%
DBX 2025-12-08 17:01:5429.87 28.38 -1.54%
DBX 2025-12-08 18:02:1929.18 28.88 -0.65%
DBX 2025-12-08 19:02:0029.20 28.94 -0.65%
DBX 2025-12-08 20:02:0429.27 28.94 -1.33%
DBX 2025-12-08 21:03:460.00 0.00 -1.33%
2025-12-09
DBX 2025-12-09 06:02:0829.17 28.90 -1.33%
DBX 2025-12-09 07:01:4629.15 28.90 -1.33%
DBX 2025-12-09 09:01:4329.12 28.90 -1.33%
DBX 2025-12-09 10:02:5329.09 28.90 -1.33%
DBX 2025-12-09 11:01:4629.21 29.20 0.92%
DBX 2025-12-09 12:02:0829.32 29.31 1.30%
DBX 2025-12-09 13:01:5229.33 29.32 1.30%
DBX 2025-12-09 14:02:4429.31 29.29 1.23%
DBX 2025-12-09 15:02:2929.39 29.38 1.53%
DBX 2025-12-09 16:02:0829.39 29.38 1.50%
DBX 2025-12-09 17:02:4329.83 29.03 1.67%
DBX 2025-12-09 18:02:0229.62 29.22 1.69%
DBX 2025-12-09 19:02:3929.65 29.13 1.69%
DBX 2025-12-09 21:02:310.00 0.00 1.69%
2025-12-10
DBX 2025-12-10 05:01:5329.68 29.13 1.69%
DBX 2025-12-10 06:02:2130.90 29.32 1.69%
DBX 2025-12-10 07:01:4329.70 29.26 1.69%
DBX 2025-12-10 08:02:0429.62 29.26 1.69%
DBX 2025-12-10 09:01:3929.66 29.29 1.69%
DBX 2025-12-10 10:02:0329.70 29.14 1.69%
DBX 2025-12-10 10:02:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467623/000146762325000131/0001467623-25-000131-index.htm
8-K - DROPBOX, INC. (0001467623) (Filer)
DBX 2025-12-10 11:01:3528.47 28.45 -3.32%
DBX 2025-12-10 12:01:5128.03 28.02 -4.80%
DBX 2025-12-10 13:01:4728.10 28.09 -4.56%
DBX 2025-12-10 14:02:1828.04 28.03 -4.77%
DBX 2025-12-10 15:01:3427.35 27.32 -7.19%
DBX 2025-12-10 16:02:0927.46 27.45 -6.81%
DBX 2025-12-10 17:01:3227.50 27.27 -7.43%
DBX 2025-12-10 18:02:2327.25 27.14 -7.68%
DBX 2025-12-10 19:01:4027.25 27.22 -7.55%
DBX 2025-12-10 20:02:0927.24 27.20 -7.51%
DBX 2025-12-10 21:02:320.00 0.00 -7.55%
DBX 2025-12-10 22:04:1327.24 27.14 -7.55%
2025-12-11
DBX 2025-12-11 05:01:4130.77 0.00 -7.55%
DBX 2025-12-11 06:02:0030.77 26.83 -7.55%
DBX 2025-12-11 08:02:0027.22 26.83 -7.55%
DBX 2025-12-11 09:01:3227.20 26.83 -7.55%
DBX 2025-12-11 10:02:1327.20 27.02 -7.55%
DBX 2025-12-11 11:02:0427.82 27.81 2.11%
DBX 2025-12-11 12:02:0927.58 27.57 1.26%
DBX 2025-12-11 13:01:4827.48 27.47 0.99%
DBX 2025-12-11 14:02:0127.56 27.55 1.26%
DBX 2025-12-11 15:01:4727.53 27.52 1.16%
DBX 2025-12-11 16:02:0627.61 27.60 1.39%
DBX 2025-12-11 17:01:3727.75 27.12 1.46%
DBX 2025-12-11 18:03:0327.75 27.18 1.58%
DBX 2025-12-11 21:02:400.00 0.00 1.58%
2025-12-12
DBX 2025-12-12 05:01:2927.89 27.35 1.58%
DBX 2025-12-12 06:02:0430.77 27.30 1.58%
DBX 2025-12-12 07:01:4327.88 27.13 1.58%
DBX 2025-12-12 08:01:5627.80 27.13 1.58%
DBX 2025-12-12 09:01:3727.80 27.21 1.58%
DBX 2025-12-12 10:02:4427.83 27.24 1.58%
DBX 2025-12-12 11:01:4928.21 28.19 2.13%
DBX 2025-12-12 12:01:5128.15 28.14 1.99%
DBX 2025-12-12 13:01:2928.04 28.03 1.54%
DBX 2025-12-12 14:01:5828.24 28.23 2.32%
DBX 2025-12-12 15:01:3528.16 28.15 1.99%
DBX 2025-12-12 16:02:1428.20 28.19 2.13%
DBX 2025-12-12 17:01:2928.55 28.10 2.57%
DBX 2025-12-12 18:01:5528.55 28.04 2.53%
DBX 2025-12-12 19:01:3928.53 28.05 2.53%
DBX 2025-12-12 20:01:5028.55 28.00 2.53%
DBX 2025-12-12 21:02:130.00 0.00 2.53%
2025-12-15
DBX 2025-12-15 05:01:3528.68 28.16 2.53%
DBX 2025-12-15 06:01:5628.67 28.32 2.53%
DBX 2025-12-15 09:01:3928.50 28.32 2.53%
DBX 2025-12-15 11:01:3528.04 28.03 -1.01%
DBX 2025-12-15 12:01:5228.12 28.11 -0.69%
DBX 2025-12-15 13:01:3028.06 28.05 -0.94%
DBX 2025-12-15 14:01:5928.08 28.07 -0.91%
DBX 2025-12-15 15:01:4327.95 27.94 -1.34%
DBX 2025-12-15 16:02:0927.91 27.90 -1.48%
DBX 2025-12-15 17:01:3928.32 27.55 -1.67%
DBX 2025-12-15 18:01:5528.15 27.57 -1.62%
DBX 2025-12-15 21:02:410.00 0.00 -1.62%
2025-12-16
DBX 2025-12-16 05:01:3827.97 27.25 -1.62%
DBX 2025-12-16 06:01:5731.47 24.93 -1.62%
DBX 2025-12-16 08:02:1428.05 27.45 -1.62%
DBX 2025-12-16 09:01:4028.20 27.52 -1.62%
DBX 2025-12-16 10:02:1127.98 27.77 -1.62%
DBX 2025-12-16 11:01:3628.16 28.14 1.06%
DBX 2025-12-16 12:01:5028.61 28.60 2.65%
DBX 2025-12-16 13:01:3028.62 28.61 2.72%
DBX 2025-12-16 14:01:5228.55 28.54 2.40%
DBX 2025-12-16 15:01:3328.55 28.54 2.47%
DBX 2025-12-16 16:01:5228.68 28.67 2.90%
DBX 2025-12-16 17:01:3329.00 28.04 2.61%
DBX 2025-12-16 18:01:5028.82 28.18 2.66%
DBX 2025-12-16 19:01:3928.82 28.04 1.94%
DBX 2025-12-16 21:02:230.00 0.00 1.94%
2025-12-17
DBX 2025-12-17 05:01:4128.90 28.38 1.94%
DBX 2025-12-17 06:02:0628.89 28.52 1.94%
DBX 2025-12-17 07:01:4128.84 28.52 1.94%
DBX 2025-12-17 08:02:0328.76 28.51 1.94%
DBX 2025-12-17 09:01:3728.76 28.52 1.94%
DBX 2025-12-17 10:01:5328.90 28.61 1.94%
DBX 2025-12-17 11:01:5529.17 29.15 2.08%
DBX 2025-12-17 12:02:0029.30 29.29 2.51%
DBX 2025-12-17 13:01:3129.25 29.24 2.40%
DBX 2025-12-17 14:01:5929.19 29.18 2.12%
DBX 2025-12-17 15:01:3729.02 29.01 1.54%
DBX 2025-12-17 16:02:0829.00 28.99 1.51%
DBX 2025-12-17 17:01:5729.30 28.50 0.54%
DBX 2025-12-17 18:01:5729.30 28.50 0.52%
DBX 2025-12-17 20:01:5929.21 28.50 0.52%
DBX 2025-12-17 21:02:550.00 0.00 0.52%
2025-12-18
DBX 2025-12-18 06:01:5829.00 28.66 -0.80%
DBX 2025-12-18 07:01:3433.07 24.81 -0.80%
DBX 2025-12-18 08:02:0029.91 28.62 -0.80%
DBX 2025-12-18 09:01:3329.43 28.64 -0.80%
DBX 2025-12-18 10:01:5329.38 28.89 -0.80%
DBX 2025-12-18 11:01:3729.00 28.99 0.94%
DBX 2025-12-18 12:01:5228.90 28.88 0.59%
DBX 2025-12-18 13:01:3028.65 28.64 -0.24%
DBX 2025-12-18 14:01:5428.51 28.50 -0.73%
DBX 2025-12-18 15:01:4128.50 28.48 -0.87%
DBX 2025-12-18 16:02:0328.41 28.40 -1.12%
DBX 2025-12-18 17:01:3528.76 28.11 -1.05%
DBX 2025-12-18 18:01:5728.76 28.11 -1.04%
DBX 2025-12-18 20:01:5428.42 28.40 -1.04%
DBX 2025-12-18 21:02:370.00 0.00 -1.04%
2025-12-19
DBX 2025-12-19 05:01:440.00 28.26 -1.04%
DBX 2025-12-19 06:01:5834.19 28.36 -1.04%
DBX 2025-12-19 07:02:2328.70 28.36 -1.04%
DBX 2025-12-19 08:01:5328.70 28.29 -1.04%
DBX 2025-12-19 10:01:5728.73 28.20 -1.04%
DBX 2025-12-19 11:02:3128.64 28.62 0.70%
DBX 2025-12-19 12:02:1728.78 28.77 1.25%
DBX 2025-12-19 13:01:3828.76 28.74 1.15%
DBX 2025-12-19 14:02:1828.90 28.89 1.64%
DBX 2025-12-19 15:01:5228.86 28.85 1.50%
DBX 2025-12-19 16:02:0328.79 28.78 1.25%
DBX 2025-12-19 17:02:5628.74 28.54 0.94%
DBX 2025-12-19 18:01:5729.02 28.36 0.39%
DBX 2025-12-19 19:01:4328.74 28.52 0.39%
DBX 2025-12-19 20:01:5428.74 28.55 0.39%
DBX 2025-12-19 21:02:510.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.