DBX 1970-01-01 03:00:0018.95 18.82 0.32%
DBX 2020-11-12 15:00:4318.94 18.82 0.91%
DBX 2020-11-12 16:00:4318.82 18.75 0.21%
DBX 2020-11-12 17:00:4518.81 18.80 0.11%
DBX 2020-11-12 18:00:4418.78 18.76 -0.64%
DBX 2020-11-12 19:00:4318.78 18.76 -0.64%
DBX 2020-11-12 20:00:4318.66 18.64 -0.95%
DBX 2020-11-12 21:00:4318.77 18.76 -0.74%
DBX 2020-11-12 22:00:4318.71 18.69 -1.01%
DBX 2020-11-12 23:00:4218.78 18.76 -0.05%
DBX 2020-11-13 01:03:5918.90 18.80 0.00%
DBX 2020-11-13 02:00:4218.90 18.75 0.27%
DBX 2020-11-13 03:00:4218.81 18.75 0.27%
DBX 2020-11-13 04:00:4318.81 18.75 0.27%
DBX 2020-11-13 05:00:4218.81 18.75 0.27%
DBX 2020-11-13 06:00:4318.81 18.75 0.27%
DBX 2020-11-13 07:00:4318.81 18.75 0.27%
DBX 2020-11-13 08:00:4418.81 18.75 0.27%
DBX 2020-11-13 09:00:4418.81 18.75 0.27%
DBX 2020-11-13 10:00:4318.81 18.75 0.27%
DBX 2020-11-13 11:00:4221.00 16.00 0.27%
DBX 2020-11-13 12:00:4419.50 18.64 0.27%
DBX 2020-11-13 13:00:4419.50 18.78 0.27%
DBX 2020-11-13 14:00:4318.90 18.80 0.27%
DBX 2020-11-13 15:00:4319.00 18.76 1.33%
DBX 2020-11-13 16:00:4318.95 18.85 0.96%
DBX 2020-11-13 17:00:5319.00 18.98 1.33%
DBX 2020-11-13 18:00:4419.01 19.00 1.44%
DBX 2020-11-13 19:00:4319.07 19.05 1.71%
DBX 2020-11-13 20:00:4319.17 19.16 2.24%
DBX 2020-11-13 21:00:4319.10 19.08 1.87%
DBX 2020-11-13 22:00:4419.17 19.16 2.24%
DBX 2020-11-13 23:00:4319.07 19.05 1.60%
DBX 2020-11-14 01:03:2219.14 18.89 0.90%
DBX 2020-11-14 02:00:4319.14 18.89 0.90%
DBX 2020-11-14 03:00:4319.13 18.87 1.00%
DBX 2020-11-14 04:00:4319.13 18.87 1.00%
DBX 2020-11-14 05:00:4319.13 18.87 1.00%
DBX 2020-11-14 06:00:4319.13 18.87 1.00%
DBX 2020-11-14 07:00:4319.13 18.87 1.00%
DBX 2020-11-14 08:00:4319.13 18.87 1.00%
DBX 2020-11-14 09:00:4319.13 18.87 1.00%
DBX 2020-11-14 10:00:4319.13 18.87 1.00%
DBX 2020-11-14 11:00:4319.13 18.87 1.00%
DBX 2020-11-14 12:00:4319.13 18.87 1.00%
DBX 2020-11-14 13:00:4319.13 18.87 1.00%
DBX 2020-11-14 14:00:4319.13 18.87 1.00%
DBX 2020-11-14 15:00:4219.13 18.87 1.00%
DBX 2020-11-14 16:00:4319.13 18.87 1.00%
DBX 2020-11-14 17:00:4319.13 18.87 1.00%
DBX 2020-11-14 18:00:4319.13 18.87 1.00%
DBX 2020-11-14 19:00:4319.13 18.87 1.00%
DBX 2020-11-14 20:00:4219.13 18.87 1.00%
DBX 2020-11-14 21:00:4319.13 18.87 1.00%
DBX 2020-11-14 22:00:4319.13 18.87 1.00%
DBX 2020-11-14 23:00:4319.13 18.87 1.00%
DBX 2020-11-15 01:04:5219.13 18.87 1.00%
DBX 2020-11-15 02:00:4219.13 18.87 1.00%
DBX 2020-11-15 03:00:4219.13 18.87 1.00%
DBX 2020-11-15 04:00:4319.13 18.87 1.00%
DBX 2020-11-15 05:00:4219.13 18.87 1.00%
DBX 2020-11-15 06:00:4319.13 18.87 1.00%
DBX 2020-11-15 07:00:4219.13 18.87 1.00%
DBX 2020-11-15 08:00:4319.13 18.87 1.00%
DBX 2020-11-15 09:00:4319.13 18.87 1.00%
DBX 2020-11-15 10:00:4319.13 18.87 1.00%
DBX 2020-11-15 11:00:4319.13 18.87 1.00%
DBX 2020-11-15 12:00:4419.13 18.87 1.00%
DBX 2020-11-15 13:00:4419.13 18.87 1.00%
DBX 2020-11-15 14:00:4319.13 18.87 1.00%
DBX 2020-11-15 15:00:4319.13 18.87 1.00%
DBX 2020-11-15 16:00:4319.13 18.87 1.00%
DBX 2020-11-15 17:00:4319.13 18.87 1.00%
DBX 2020-11-15 18:00:4419.13 18.87 1.00%
DBX 2020-11-15 19:00:4419.13 18.87 1.00%
DBX 2020-11-15 20:00:4519.13 18.87 1.00%
DBX 2020-11-15 21:00:4419.13 18.87 1.00%
DBX 2020-11-15 22:00:4319.13 18.87 1.00%
DBX 2020-11-15 23:00:4919.13 18.87 1.00%
DBX 2020-11-16 01:04:0319.13 18.87 1.00%
DBX 2020-11-16 02:00:4319.13 18.87 1.00%
DBX 2020-11-16 03:00:4219.13 18.87 1.00%
DBX 2020-11-16 04:00:4319.13 18.87 1.00%
DBX 2020-11-16 05:00:4219.13 18.87 1.00%
DBX 2020-11-16 06:00:4319.13 18.87 1.00%
DBX 2020-11-16 07:00:4419.13 18.87 1.00%
DBX 2020-11-16 08:00:4319.13 18.87 1.00%
DBX 2020-11-16 09:00:4319.13 18.87 1.00%
DBX 2020-11-16 10:00:4319.13 18.87 1.00%
DBX 2020-11-16 11:00:4319.13 18.87 1.00%
DBX 2020-11-16 12:00:4320.00 19.25 1.85%
DBX 2020-11-16 13:00:4319.77 19.25 1.85%
DBX 2020-11-16 14:00:4419.50 19.00 1.58%
DBX 2020-11-16 15:00:4319.50 19.10 0.84%
DBX 2020-11-16 16:00:4519.20 19.10 0.79%
DBX 2020-11-16 17:00:4819.03 19.01 -0.78%
DBX 2020-11-16 18:00:4419.01 19.00 -0.52%
DBX 2020-11-16 19:00:4418.96 18.94 -0.94%
DBX 2020-11-16 20:00:4318.90 18.89 -1.25%
DBX 2020-11-16 21:00:4418.79 18.78 -1.83%
DBX 2020-11-16 22:00:4418.67 18.66 -2.51%
DBX 2020-11-16 23:00:4318.68 18.67 -2.35%
DBX 2020-11-17 01:03:0218.99 18.71 -1.56%
DBX 2020-11-17 02:00:4318.99 18.76 -2.03%
DBX 2020-11-17 03:00:4319.00 18.76 -2.24%
DBX 2020-11-17 04:00:4319.00 18.76 -2.24%
DBX 2020-11-17 05:00:4219.00 18.76 -2.24%
DBX 2020-11-17 06:00:4319.00 18.76 -2.24%
DBX 2020-11-17 07:00:4419.00 18.76 -2.24%
DBX 2020-11-17 08:00:4319.00 18.76 -2.24%
DBX 2020-11-17 09:00:4419.00 18.76 -2.24%
DBX 2020-11-17 10:00:4419.00 18.76 -2.24%
DBX 2020-11-17 11:00:4319.00 18.76 -2.24%
DBX 2020-11-17 12:00:4419.00 18.60 -2.24%
DBX 2020-11-17 13:00:4519.30 18.87 -1.62%
DBX 2020-11-17 14:00:4319.25 18.87 -1.62%
DBX 2020-11-17 15:00:4319.09 18.87 -1.62%
DBX 2020-11-17 16:00:4418.86 18.80 -1.93%
DBX 2020-11-17 17:01:2018.52 18.51 -1.80%
DBX 2020-11-17 18:00:4418.58 18.57 -1.64%
DBX 2020-11-17 19:00:4418.65 18.64 -2.69%
DBX 2020-11-17 20:00:4318.44 18.42 -2.22%
DBX 2020-11-17 21:00:4418.49 18.48 -2.11%
DBX 2020-11-17 22:00:4418.53 18.51 -2.22%
DBX 2020-11-17 23:00:4318.55 18.53 -2.11%
DBX 2020-11-18 01:02:4318.69 18.55 -0.43%
DBX 2020-11-18 02:00:4318.69 18.55 -0.43%
DBX 2020-11-18 03:00:4218.69 18.51 -0.54%
DBX 2020-11-18 04:00:4218.69 18.51 -0.54%
DBX 2020-11-18 05:00:4418.69 18.51 -0.54%
DBX 2020-11-18 06:00:4318.69 18.51 -0.54%
DBX 2020-11-18 07:00:4418.69 18.51 -0.54%
DBX 2020-11-18 08:00:4318.69 18.51 -0.54%
DBX 2020-11-18 09:00:4318.69 18.51 -0.54%
DBX 2020-11-18 10:00:4318.69 18.51 -0.54%
DBX 2020-11-18 11:00:4418.69 18.51 -0.54%
DBX 2020-11-18 12:00:4318.55 18.50 -0.48%
DBX 2020-11-18 13:00:4419.10 18.64 0.05%
DBX 2020-11-18 14:00:4418.68 18.55 0.21%
DBX 2020-11-18 15:00:4418.99 18.55 0.21%
DBX 2020-11-18 16:00:4518.63 18.58 -0.32%
DBX 2020-11-18 17:01:1218.59 18.58 -0.75%
DBX 2020-11-18 18:00:4518.58 18.57 -0.64%
DBX 2020-11-18 19:00:4318.63 18.62 -0.05%
DBX 2020-11-18 20:00:4318.74 18.73 0.48%
DBX 2020-11-18 21:00:4318.60 18.59 -0.27%
DBX 2020-11-18 22:00:4418.65 18.64 0.00%
DBX 2020-11-18 23:00:4318.45 18.44 -1.02%
DBX 2020-11-19 01:02:4718.69 18.43 -1.13%
DBX 2020-11-19 02:00:4318.69 18.43 -1.13%
DBX 2020-11-19 03:00:4318.48 18.47 -1.23%
DBX 2020-11-19 04:00:4318.59 18.58 -1.23%
DBX 2020-11-19 05:00:4318.70 18.69 -1.23%
DBX 2020-11-19 06:00:4418.72 18.71 -1.23%
DBX 2020-11-19 07:00:4418.66 18.65 -1.23%
DBX 2020-11-19 08:00:4318.64 18.63 -1.23%
DBX 2020-11-19 09:00:4318.64 18.63 -1.23%
DBX 2020-11-19 10:00:4318.63 18.62 -1.23%
DBX 2020-11-19 11:00:4418.63 18.62 -1.23%
DBX 2020-11-19 12:00:4418.43 18.40 -1.23%
DBX 2020-11-19 13:00:4219.21 18.43 -1.23%
DBX 2020-11-19 14:00:4419.21 18.44 -1.13%
DBX 2020-11-19 15:00:4418.95 18.43 -1.13%
DBX 2020-11-19 16:00:4318.50 18.46 -0.75%
DBX 2020-11-19 17:00:5318.62 18.61 0.92%
DBX 2020-11-19 18:00:4418.83 18.82 2.06%
DBX 2020-11-19 19:00:4918.90 18.89 2.44%
DBX 2020-11-19 20:00:4318.81 18.80 1.95%
DBX 2020-11-19 21:00:4418.81 18.80 2.01%
DBX 2020-11-19 22:00:4418.86 18.85 2.28%
DBX 2020-11-19 23:00:4318.92 18.91 2.60%
DBX 2020-11-20 01:03:0618.91 18.76 2.72%
DBX 2020-11-20 02:00:4318.91 18.76 2.72%
DBX 2020-11-20 03:00:4320.00 17.65 2.77%
DBX 2020-11-20 04:00:4320.00 17.65 2.77%
DBX 2020-11-20 05:00:4320.00 17.65 2.77%
DBX 2020-11-20 06:00:4320.00 17.65 2.77%
DBX 2020-11-20 07:00:4320.00 17.65 2.77%
DBX 2020-11-20 08:00:4320.00 17.65 2.77%
DBX 2020-11-20 09:00:4420.00 17.65 2.77%
DBX 2020-11-20 10:00:4520.00 17.65 2.77%
DBX 2020-11-20 11:00:4318.92 17.65 2.77%
DBX 2020-11-20 12:00:4418.92 18.75 2.83%
DBX 2020-11-20 13:00:4418.92 18.75 2.83%
DBX 2020-11-20 14:00:4318.99 18.75 2.83%
DBX 2020-11-20 15:00:4418.99 18.95 2.93%
DBX 2020-11-20 16:00:4418.95 18.93 2.88%
DBX 2020-11-20 17:00:5419.03 19.02 0.74%
DBX 2020-11-20 18:00:4419.13 19.12 1.32%
DBX 2020-11-20 19:00:4419.00 18.99 0.64%
DBX 2020-11-20 20:00:4319.09 19.08 1.11%
DBX 2020-11-20 21:00:4419.16 19.15 1.48%
DBX 2020-11-20 22:00:4419.11 19.10 1.22%
DBX 2020-11-20 23:00:4219.03 19.02 0.74%
DBX 2020-11-21 01:02:4319.08 18.91 0.85%
DBX 2020-11-21 02:00:4219.08 18.91 0.85%
DBX 2020-11-21 03:00:4219.50 18.00 1.70%
DBX 2020-11-21 04:00:4319.50 18.00 1.70%
DBX 2020-11-21 05:00:4319.50 18.00 1.70%
DBX 2020-11-21 06:00:4319.50 18.00 1.70%
DBX 2020-11-21 07:00:4419.50 18.00 1.70%
DBX 2020-11-21 08:00:4419.50 18.00 1.70%
DBX 2020-11-21 09:00:4219.50 18.00 1.70%
DBX 2020-11-21 10:00:4419.50 18.00 1.70%
DBX 2020-11-21 11:00:4319.50 18.00 1.70%
DBX 2020-11-21 12:00:4419.50 18.00 1.70%
DBX 2020-11-21 13:00:4419.50 18.00 1.70%
DBX 2020-11-21 14:00:4319.50 18.00 1.70%
DBX 2020-11-21 15:00:4319.50 18.00 1.70%
DBX 2020-11-21 16:00:4319.50 18.00 1.70%
DBX 2020-11-21 17:00:4319.50 18.00 1.70%
DBX 2020-11-21 18:00:4419.50 18.00 1.70%
DBX 2020-11-21 19:00:4419.50 18.00 1.70%
DBX 2020-11-21 20:00:4419.50 18.00 1.70%
DBX 2020-11-21 21:00:4419.50 18.00 1.70%
DBX 2020-11-21 22:00:4319.50 18.00 1.70%
DBX 2020-11-21 23:00:4319.50 18.00 1.70%
DBX 2020-11-22 01:03:5519.50 18.00 1.70%
DBX 2020-11-22 02:00:4319.50 18.00 1.70%
DBX 2020-11-22 03:00:4219.50 18.00 1.70%
DBX 2020-11-22 04:00:4219.50 18.00 1.70%
DBX 2020-11-22 05:00:4219.50 18.00 1.70%
DBX 2020-11-22 06:00:4319.50 18.00 1.70%
DBX 2020-11-22 07:00:4319.50 18.00 1.70%
DBX 2020-11-22 08:00:4319.50 18.00 1.70%
DBX 2020-11-22 09:00:4219.50 18.00 1.70%
DBX 2020-11-22 10:00:4319.50 18.00 1.70%
DBX 2020-11-22 11:00:4319.50 18.00 1.70%
DBX 2020-11-22 12:00:4419.50 18.00 1.70%
DBX 2020-11-22 13:00:4419.50 18.00 1.70%
DBX 2020-11-22 14:00:4319.50 18.00 1.70%
DBX 2020-11-22 15:00:4319.50 18.00 1.70%
DBX 2020-11-22 16:00:4419.50 18.00 1.70%
DBX 2020-11-22 17:00:4419.50 18.00 1.70%
DBX 2020-11-22 18:00:4319.50 18.00 1.70%
DBX 2020-11-22 19:00:4619.50 18.00 1.70%
DBX 2020-11-22 20:00:4319.50 18.00 1.70%
DBX 2020-11-22 21:00:4419.50 18.00 1.70%
DBX 2020-11-22 22:00:4319.50 18.00 1.70%
DBX 2020-11-22 23:00:4819.50 18.00 1.70%
DBX 2020-11-23 01:03:2519.50 18.00 1.70%
DBX 2020-11-23 02:00:4319.50 18.00 1.70%
DBX 2020-11-23 03:00:4219.50 18.00 1.70%
DBX 2020-11-23 04:00:4319.50 18.00 1.70%
DBX 2020-11-23 05:00:4319.50 18.00 1.70%
DBX 2020-11-23 06:00:4219.50 18.00 1.70%
DBX 2020-11-23 07:00:4419.50 18.00 1.70%
DBX 2020-11-23 08:00:4319.50 18.00 1.70%
DBX 2020-11-23 09:00:4319.50 18.00 1.70%
DBX 2020-11-23 10:00:4419.50 18.00 1.70%
DBX 2020-11-23 11:00:4419.50 18.00 1.70%
DBX 2020-11-23 12:00:4519.29 19.04 1.70%
DBX 2020-11-23 13:00:4319.28 19.05 2.66%
DBX 2020-11-23 14:00:4419.27 19.05 2.55%
DBX 2020-11-23 15:00:4519.26 19.09 1.86%
DBX 2020-11-23 16:00:4419.20 19.15 1.38%
DBX 2020-11-23 17:00:4818.99 18.98 -0.73%
DBX 2020-11-23 18:00:4518.87 18.86 -1.36%
DBX 2020-11-23 19:00:4519.04 19.03 -0.47%
DBX 2020-11-23 20:00:4319.07 19.06 -0.26%
DBX 2020-11-23 21:00:4319.09 19.08 -0.16%
DBX 2020-11-23 22:00:4319.17 19.16 0.21%
DBX 2020-11-23 23:00:4319.10 19.09 -0.16%
DBX 2020-11-24 01:02:5119.20 19.15 0.31%
DBX 2020-11-24 02:00:4319.20 19.00 0.31%
DBX 2020-11-24 03:00:4319.25 18.78 0.31%
DBX 2020-11-24 04:00:4319.25 18.78 0.31%
DBX 2020-11-24 05:00:4419.25 18.78 0.31%
DBX 2020-11-24 06:00:4219.25 18.78 0.31%
DBX 2020-11-24 07:00:4319.25 18.78 0.31%
DBX 2020-11-24 08:00:4219.25 18.78 0.31%
DBX 2020-11-24 09:00:4719.25 18.78 0.31%
DBX 2020-11-24 10:00:4419.25 18.78 0.31%
DBX 2020-11-24 11:00:4419.25 18.78 0.31%
DBX 2020-11-24 12:00:4719.12 19.00 0.16%
DBX 2020-11-24 13:00:4419.49 18.91 -0.94%
DBX 2020-11-24 14:00:4419.50 19.05 -0.84%
DBX 2020-11-24 15:00:4419.22 19.06 -0.84%
DBX 2020-11-24 16:00:4619.25 19.18 0.58%
DBX 2020-11-24 17:01:3219.04 19.03 0.00%
DBX 2020-11-24 18:00:4619.00 18.99 -0.21%
DBX 2020-11-24 19:01:0518.89 18.88 -0.79%
DBX 2020-11-24 20:00:4318.93 18.92 -0.58%
DBX 2020-11-24 21:00:4318.94 18.93 -0.58%
DBX 2020-11-24 22:00:4418.69 18.68 -1.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83