investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBX: Dropbox, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2026-04-20
DBX 2026-04-20 00:03:530.00 0.00 0.71%
DBX 2026-04-20 04:02:0726.34 19.86 0.71%
DBX 2026-04-20 05:01:5527.30 21.15 0.71%
DBX 2026-04-20 06:02:1226.12 22.44 0.71%
DBX 2026-04-20 07:01:4826.47 21.82 0.71%
DBX 2026-04-20 09:01:4524.61 23.90 0.71%
DBX 2026-04-20 10:02:0724.36 24.35 0.37%
DBX 2026-04-20 11:01:3824.17 24.16 -0.41%
DBX 2026-04-20 12:02:0824.26 24.25 -0.04%
DBX 2026-04-20 13:01:5324.39 24.38 0.54%
DBX 2026-04-20 14:02:1024.33 24.32 0.29%
DBX 2026-04-20 15:01:5324.30 24.29 0.17%
DBX 2026-04-20 16:01:5624.66 24.05 0.37%
DBX 2026-04-20 18:02:1124.66 24.13 0.37%
DBX 2026-04-20 20:02:220.00 0.00 0.37%
2026-04-21
DBX 2026-04-21 04:02:1927.12 24.16 0.37%
DBX 2026-04-21 05:01:4824.98 24.16 0.37%
DBX 2026-04-21 06:02:0224.99 21.43 0.37%
DBX 2026-04-21 07:01:3924.59 24.22 0.37%
DBX 2026-04-21 08:02:0624.48 24.22 0.37%
DBX 2026-04-21 09:01:4124.59 24.22 0.37%
DBX 2026-04-21 10:02:0424.76 24.75 1.69%
DBX 2026-04-21 11:01:3924.78 24.76 1.73%
DBX 2026-04-21 12:02:0924.71 24.70 1.40%
DBX 2026-04-21 13:01:4924.66 24.65 1.24%
DBX 2026-04-21 14:02:0824.72 24.71 1.48%
DBX 2026-04-21 15:02:0524.68 24.67 1.36%
DBX 2026-04-21 16:02:1624.98 24.16 0.08%
DBX 2026-04-21 17:01:3424.99 24.16 0.08%
DBX 2026-04-21 18:02:1024.96 24.42 0.08%
DBX 2026-04-21 19:01:5824.95 24.41 0.08%
DBX 2026-04-21 20:02:050.00 0.00 0.08%
2026-04-22
DBX 2026-04-22 04:02:1927.89 24.59 0.08%
DBX 2026-04-22 05:01:5925.78 24.60 0.08%
DBX 2026-04-22 06:02:0927.89 24.60 0.08%
DBX 2026-04-22 07:01:5225.09 24.60 0.08%
DBX 2026-04-22 09:01:4624.85 24.59 0.08%
DBX 2026-04-22 10:02:0924.63 24.61 0.16%
DBX 2026-04-22 11:01:5724.58 24.57 -0.04%
DBX 2026-04-22 12:03:3424.63 24.62 0.16%
DBX 2026-04-22 13:01:4924.55 24.54 -0.21%
DBX 2026-04-22 14:02:0224.47 24.46 -0.49%
DBX 2026-04-22 15:02:0024.48 24.47 -0.41%
DBX 2026-04-22 16:02:3024.60 24.34 -0.94%
DBX 2026-04-22 17:01:5724.60 24.21 -1.02%
DBX 2026-04-22 18:02:1324.60 24.21 -1.50%
DBX 2026-04-22 19:02:0024.52 21.96 -0.33%
DBX 2026-04-22 20:02:220.00 0.00 -2.36%
2026-04-23
DBX 2026-04-23 04:02:3826.80 21.52 -2.36%
DBX 2026-04-23 05:01:5926.80 21.50 -1.42%
DBX 2026-04-23 06:02:3024.68 21.50 -1.42%
DBX 2026-04-23 07:01:5024.99 23.72 -1.42%
DBX 2026-04-23 08:02:0624.99 23.70 -1.42%
DBX 2026-04-23 09:01:4624.99 23.69 -1.79%
DBX 2026-04-23 10:02:0323.83 23.82 -3.46%
DBX 2026-04-23 11:02:1823.89 23.87 -3.33%
DBX 2026-04-23 12:02:1823.70 23.69 -4.07%
DBX 2026-04-23 13:01:5723.59 23.58 -4.47%
DBX 2026-04-23 14:02:2123.72 23.70 -3.99%
DBX 2026-04-23 15:01:5423.93 23.92 -3.09%
DBX 2026-04-23 16:02:1324.32 23.44 -3.16%
DBX 2026-04-23 17:01:5524.32 23.44 -5.06%
DBX 2026-04-23 18:02:1424.37 23.44 -5.06%
DBX 2026-04-23 19:02:0324.37 23.46 -5.06%
DBX 2026-04-23 20:02:170.00 0.00 -5.06%
2026-04-24
DBX 2026-04-24 04:02:2424.13 21.79 -5.06%
DBX 2026-04-24 05:01:5524.12 23.82 -5.06%
DBX 2026-04-24 06:02:1624.12 23.82 -0.24%
DBX 2026-04-24 07:01:4824.67 21.89 -0.24%
DBX 2026-04-24 08:02:0724.67 21.23 -0.24%
DBX 2026-04-24 09:01:4524.01 22.72 -0.24%
DBX 2026-04-24 10:02:1023.84 23.82 -0.16%
DBX 2026-04-24 11:01:4223.63 23.62 -1.05%
DBX 2026-04-24 12:02:2523.73 23.72 -0.65%
DBX 2026-04-24 13:01:4623.86 23.85 -0.16%
DBX 2026-04-24 14:02:0323.95 23.94 0.24%
DBX 2026-04-24 15:01:5724.09 24.08 0.81%
DBX 2026-04-24 16:02:0724.33 23.71 0.54%
DBX 2026-04-24 20:02:440.00 0.00 0.54%
2026-04-27
DBX 2026-04-27 04:02:2424.18 21.82 0.54%
DBX 2026-04-27 05:01:4724.17 23.87 0.54%
DBX 2026-04-27 06:02:0524.17 23.02 0.54%
DBX 2026-04-27 07:01:5324.17 23.03 0.54%
DBX 2026-04-27 08:02:0224.17 21.35 0.54%
DBX 2026-04-27 09:01:4225.50 23.60 -0.50%
DBX 2026-04-27 10:02:0224.06 24.05 0.17%
DBX 2026-04-27 11:01:4324.32 24.30 1.30%
DBX 2026-04-27 12:02:0524.25 24.24 1.00%
DBX 2026-04-27 13:01:3724.17 24.16 0.63%
DBX 2026-04-27 14:02:0624.11 24.10 0.38%
DBX 2026-04-27 15:01:4524.05 24.04 0.17%
DBX 2026-04-27 16:02:1024.38 23.00 -0.42%
DBX 2026-04-27 20:01:540.00 0.00 -0.42%
2026-04-28
DBX 2026-04-28 04:02:0624.01 23.71 -0.42%
DBX 2026-04-28 06:01:5823.99 21.00 0.37%
DBX 2026-04-28 07:01:4023.97 22.12 0.37%
DBX 2026-04-28 08:02:0224.03 23.01 -0.12%
DBX 2026-04-28 09:01:3824.63 23.07 0.62%
DBX 2026-04-28 10:01:5424.15 24.13 1.00%
DBX 2026-04-28 11:01:3524.12 24.11 0.83%
DBX 2026-04-28 12:01:5624.08 24.07 0.75%
DBX 2026-04-28 13:01:5024.11 24.10 0.83%
DBX 2026-04-28 14:02:0024.07 24.05 0.67%
DBX 2026-04-28 15:01:3923.96 23.95 0.25%
DBX 2026-04-28 16:02:0324.33 23.67 0.38%
DBX 2026-04-28 20:02:080.00 0.00 0.38%
2026-04-29
DBX 2026-04-29 04:02:1224.85 21.02 0.38%
DBX 2026-04-29 05:01:4124.73 21.08 0.38%
DBX 2026-04-29 06:02:0124.49 21.08 0.38%
DBX 2026-04-29 07:01:4224.43 21.01 0.38%
DBX 2026-04-29 08:01:5924.67 21.07 0.38%
DBX 2026-04-29 09:01:4224.67 21.40 -0.33%
DBX 2026-04-29 10:02:0023.91 23.90 -0.29%
DBX 2026-04-29 11:01:3924.09 24.08 0.46%
DBX 2026-04-29 12:01:5924.21 24.20 0.96%
DBX 2026-04-29 13:01:4224.24 24.23 1.09%
DBX 2026-04-29 14:02:1324.33 24.32 1.46%
DBX 2026-04-29 15:01:3924.52 24.51 2.26%
DBX 2026-04-29 16:02:0324.67 23.97 1.38%
DBX 2026-04-29 17:01:5124.68 23.98 1.38%
DBX 2026-04-29 20:02:110.00 0.00 1.38%
2026-04-30
DBX 2026-04-30 04:01:5924.75 21.98 1.38%
DBX 2026-04-30 05:01:4024.69 21.30 1.38%
DBX 2026-04-30 06:02:0324.58 21.31 0.04%
DBX 2026-04-30 07:01:4524.58 24.05 0.04%
DBX 2026-04-30 10:01:5523.93 23.92 -1.58%
DBX 2026-04-30 11:01:3824.35 24.33 0.17%
DBX 2026-04-30 12:01:5824.31 24.30 0.04%
DBX 2026-04-30 13:01:3224.11 24.10 -0.79%
DBX 2026-04-30 14:02:0124.24 24.23 -0.25%
DBX 2026-04-30 15:02:0124.31 24.30 0.00%
DBX 2026-04-30 16:02:0824.68 23.90 -0.04%
DBX 2026-04-30 17:02:0125.50 23.90 1.32%
DBX 2026-04-30 20:02:150.00 0.00 1.32%
2026-05-01
DBX 2026-05-01 04:02:0924.68 22.16 1.32%
DBX 2026-05-01 06:02:0424.68 19.53 1.32%
DBX 2026-05-01 07:01:5026.87 21.67 1.32%
DBX 2026-05-01 08:02:0626.87 24.30 1.32%
DBX 2026-05-01 09:01:3926.30 24.29 0.16%
DBX 2026-05-01 10:02:0224.20 24.19 -0.37%
DBX 2026-05-01 11:02:4324.52 24.50 0.95%
DBX 2026-05-01 12:02:0424.72 24.71 1.77%
DBX 2026-05-01 13:01:4724.77 24.76 2.02%
DBX 2026-05-01 14:02:0524.80 24.79 2.14%
DBX 2026-05-01 15:01:4424.97 24.95 2.80%
DBX 2026-05-01 16:02:2725.25 24.49 2.72%
DBX 2026-05-01 18:02:0125.18 24.65 2.72%
DBX 2026-05-01 20:02:050.00 0.00 2.72%
2026-05-04
DBX 2026-05-04 04:02:1025.87 23.67 2.72%
DBX 2026-05-04 05:01:3626.09 23.67 2.72%
DBX 2026-05-04 06:02:0624.92 22.97 0.00%
DBX 2026-05-04 07:01:4224.99 23.76 0.00%
DBX 2026-05-04 08:01:5724.99 23.81 0.00%
DBX 2026-05-04 09:01:5425.50 24.61 -1.32%
DBX 2026-05-04 10:02:5225.49 25.48 2.35%
DBX 2026-05-04 11:01:4425.51 25.49 2.39%
DBX 2026-05-04 12:02:0725.29 25.28 1.48%
DBX 2026-05-04 13:01:5125.33 25.32 1.69%
DBX 2026-05-04 14:02:5125.32 25.31 1.61%
DBX 2026-05-04 15:01:4725.06 25.05 0.58%
DBX 2026-05-04 16:02:0425.48 24.68 0.64%
DBX 2026-05-04 20:02:140.00 0.00 0.64%
2026-05-05
DBX 2026-05-05 04:02:3125.49 22.08 0.64%
DBX 2026-05-05 05:02:0725.49 22.05 0.64%
DBX 2026-05-05 06:01:5925.49 24.17 0.64%
DBX 2026-05-05 07:01:4325.47 25.08 0.64%
DBX 2026-05-05 08:01:5925.54 25.09 0.04%
DBX 2026-05-05 09:01:4325.67 24.85 0.04%
DBX 2026-05-05 10:01:5925.19 25.18 0.48%
DBX 2026-05-05 11:01:4125.40 25.39 1.32%
DBX 2026-05-05 12:02:1725.33 25.32 1.00%
DBX 2026-05-05 13:01:5125.37 25.36 1.20%
DBX 2026-05-05 14:02:0525.43 25.42 1.44%
DBX 2026-05-05 15:01:4425.49 25.48 1.68%
DBX 2026-05-05 16:02:0626.25 25.00 1.36%
DBX 2026-05-05 17:01:3826.25 25.01 1.36%
DBX 2026-05-05 20:02:170.00 0.00 1.36%
2026-05-06
DBX 2026-05-06 04:02:1626.44 22.44 1.36%
DBX 2026-05-06 05:01:2327.71 22.28 1.36%
DBX 2026-05-06 06:01:4525.75 22.58 1.36%
DBX 2026-05-06 07:01:2625.67 24.39 0.08%
DBX 2026-05-06 09:01:2425.75 24.17 0.08%
DBX 2026-05-06 10:01:4524.97 24.96 -1.75%
DBX 2026-05-06 11:01:2724.86 24.84 -2.19%
DBX 2026-05-06 12:01:4924.63 24.61 -3.11%
DBX 2026-05-06 13:01:2624.61 24.60 -3.19%
DBX 2026-05-06 14:02:0324.64 24.63 -3.03%
DBX 2026-05-06 15:01:4224.63 24.62 -3.11%
DBX 2026-05-06 16:01:5225.18 24.21 -2.79%
DBX 2026-05-06 20:01:490.00 0.00 -2.79%
2026-05-07
DBX 2026-05-07 04:01:4625.62 21.54 -2.79%
DBX 2026-05-07 05:01:2425.53 21.51 -2.79%
DBX 2026-05-07 07:01:3425.75 22.58 0.79%
DBX 2026-05-07 08:01:4825.57 21.67 0.87%
DBX 2026-05-07 09:01:2425.20 24.80 2.09%
DBX 2026-05-07 10:01:4025.27 25.26 2.28%
DBX 2026-05-07 11:01:2425.34 25.33 2.56%
DBX 2026-05-07 12:01:4225.42 25.41 2.91%
DBX 2026-05-07 13:01:3025.23 25.22 2.13%
DBX 2026-05-07 14:01:4625.30 25.28 2.36%
DBX 2026-05-07 15:01:2325.29 25.28 2.32%
DBX 2026-05-07 16:01:4726.49 25.00 4.86%
DBX 2026-05-07 17:01:2626.00 25.00 1.70%
DBX 2026-05-07 18:01:3926.00 25.00 1.54%
DBX 2026-05-07 20:01:440.00 0.00 1.26%
DBX 2026-05-07 22:21:18
Dropbox, Inc. (DBX) Q1 2026 Earnings Call Transcript
2026-05-08
DBX 2026-05-08 04:01:5027.76 22.51 1.26%
DBX 2026-05-08 06:01:4727.75 24.76 1.54%
DBX 2026-05-08 07:01:3325.80 24.76 -1.13%
DBX 2026-05-08 08:01:4225.80 24.76 -0.08%
DBX 2026-05-08 09:01:2126.68 25.47 4.05%
DBX 2026-05-08 10:01:4027.80 27.77 10.77%
DBX 2026-05-08 11:01:4327.63 27.61 10.13%
DBX 2026-05-08 12:01:4828.34 28.32 13.00%
DBX 2026-05-08 13:01:2228.55 28.54 13.89%
DBX 2026-05-08 14:01:4428.32 28.30 12.92%
DBX 2026-05-08 15:01:2728.92 28.90 15.31%
DBX 2026-05-08 16:01:4628.90 27.08 15.04%
DBX 2026-05-08 18:01:3928.90 27.08 13.21%
DBX 2026-05-08 19:01:2528.85 27.08 13.53%
DBX 2026-05-08 20:01:490.00 0.00 13.53%
2026-05-11
DBX 2026-05-11 04:01:5129.72 25.49 13.53%
DBX 2026-05-11 05:01:2131.47 28.51 -0.24%
DBX 2026-05-11 06:01:4229.98 28.70 -0.24%
DBX 2026-05-11 06:21:57
Dropbox: Paid User Stabilization And FCF Boost Are Encouraging (Rating Upgrade)
DBX 2026-05-11 08:01:3929.98 28.70 -0.68%
DBX 2026-05-11 10:01:4126.79 26.75 -8.40%
DBX 2026-05-11 11:01:2126.40 26.37 -9.95%
DBX 2026-05-11 12:01:4926.13 26.12 -11.02%
DBX 2026-05-11 13:01:2825.99 25.97 -11.62%
DBX 2026-05-11 14:01:3625.96 25.95 -11.66%
DBX 2026-05-11 15:01:3526.02 26.01 -11.42%
DBX 2026-05-11 16:01:3627.22 25.68 -8.30%
DBX 2026-05-11 17:01:2926.60 25.67 -8.30%
DBX 2026-05-11 18:01:4826.60 26.22 -8.30%
DBX 2026-05-11 19:01:3326.60 26.25 -8.30%
DBX 2026-05-11 20:01:430.00 0.00 -8.30%
2026-05-12
DBX 2026-05-12 04:01:4828.73 25.50 0.07%
DBX 2026-05-12 05:01:2728.82 25.52 -1.35%
DBX 2026-05-12 06:01:4827.30 26.10 -1.35%
DBX 2026-05-12 07:01:2826.59 26.10 -1.35%
DBX 2026-05-12 08:01:4526.51 26.11 -1.25%
DBX 2026-05-12 09:01:2927.26 26.27 0.38%
DBX 2026-05-12 10:01:4626.13 26.11 -1.25%
DBX 2026-05-12 11:01:2026.12 26.11 -1.25%
DBX 2026-05-12 12:01:4426.13 26.12 -1.21%
DBX 2026-05-12 13:01:2425.96 25.95 -1.80%
DBX 2026-05-12 14:01:4725.95 25.94 -1.83%
DBX 2026-05-12 15:01:2625.83 25.82 -2.28%
DBX 2026-05-12 16:01:5326.59 25.65 -2.53%
DBX 2026-05-12 17:01:2626.56 25.65 -2.53%
DBX 2026-05-12 18:01:4026.69 25.65 -2.53%
DBX 2026-05-12 19:01:2526.69 25.65 -1.96%
DBX 2026-05-12 20:01:520.00 0.00 -1.96%
2026-05-13
DBX 2026-05-13 04:01:5529.36 23.21 -1.96%
DBX 2026-05-13 05:01:4129.50 25.51 -1.96%
DBX 2026-05-13 07:01:1925.99 25.36 -1.96%
DBX 2026-05-13 08:01:4226.89 25.56 -1.96%
DBX 2026-05-13 09:01:1926.49 25.72 -1.96%
DBX 2026-05-13 10:01:4525.71 25.69 -0.38%
DBX 2026-05-13 11:01:2025.63 25.62 -0.68%
DBX 2026-05-13 12:01:4725.51 25.50 -1.13%
DBX 2026-05-13 13:01:2825.74 25.72 -0.26%
DBX 2026-05-13 14:01:4025.77 25.76 -0.11%
DBX 2026-05-13 15:01:2025.98 25.97 0.68%
DBX 2026-05-13 16:01:4726.33 25.74 1.55%
DBX 2026-05-13 17:01:3326.73 25.54 1.55%
DBX 2026-05-13 19:01:2726.40 25.97 1.55%
DBX 2026-05-13 20:01:490.00 0.00 0.77%
2026-05-14
DBX 2026-05-14 04:01:5126.59 26.02 0.77%
DBX 2026-05-14 05:01:2727.72 22.95 0.77%
DBX 2026-05-14 06:01:4326.98 22.96 0.77%
DBX 2026-05-14 07:01:2826.90 25.49 0.77%
DBX 2026-05-14 09:01:3026.96 25.51 0.77%
DBX 2026-05-14 10:01:5325.98 25.95 -0.89%
DBX 2026-05-14 11:01:2326.01 25.99 -0.74%
DBX 2026-05-14 13:01:4725.91 25.90 -1.12%
DBX 2026-05-14 14:01:3325.81 25.80 -1.47%
DBX 2026-05-14 15:01:5625.91 25.90 -1.08%
DBX 2026-05-14 16:01:2126.92 25.44 0.00%
DBX 2026-05-14 20:01:270.00 0.00 -1.83%
2026-05-15
DBX 2026-05-15 04:01:2429.29 23.26 -1.83%
DBX 2026-05-15 05:01:5029.67 26.10 -0.31%
DBX 2026-05-15 06:01:2029.66 26.09 -0.34%
DBX 2026-05-15 07:01:4728.81 25.95 -0.88%
DBX 2026-05-15 07:53:22
Dropbox, Inc. 2026 Q1 - Results - Earnings Call Presentation
DBX 2026-05-15 08:01:2526.33 25.95 0.23%
DBX 2026-05-15 09:01:4227.18 25.95 0.23%
DBX 2026-05-15 10:01:2626.37 26.35 0.69%
DBX 2026-05-15 11:01:5426.27 26.25 0.23%
DBX 2026-05-15 12:01:2026.28 26.26 0.31%
DBX 2026-05-15 13:01:4726.43 26.41 0.88%
DBX 2026-05-15 14:01:1926.60 26.58 1.53%
DBX 2026-05-15 15:01:4726.61 26.59 1.56%
DBX 2026-05-15 16:01:2826.82 26.27 2.40%
DBX 2026-05-15 17:01:4526.82 26.27 2.33%
DBX 2026-05-15 18:01:3026.80 26.30 2.33%
DBX 2026-05-15 20:01:320.00 0.00 2.33%
2026-05-18
DBX 2026-05-18 04:01:5126.85 25.63 2.33%
DBX 2026-05-18 05:01:3527.07 24.85 2.33%
DBX 2026-05-18 06:01:5527.07 26.60 2.33%
DBX 2026-05-18 07:01:2327.72 26.59 2.33%
DBX 2026-05-18 08:01:4827.07 26.60 2.33%
DBX 2026-05-18 09:01:3426.90 26.61 2.33%
DBX 2026-05-18 10:01:3827.33 27.32 1.91%
DBX 2026-05-18 11:01:2227.45 27.44 2.40%
DBX 2026-05-18 12:01:4827.56 27.55 2.86%
DBX 2026-05-18 13:01:3027.63 27.62 3.09%
DBX 2026-05-18 14:01:4927.77 27.76 3.63%
DBX 2026-05-18 15:01:2427.79 27.77 3.70%
DBX 2026-05-18 16:01:5428.54 28.01 5.15%
DBX 2026-05-18 17:01:2828.54 27.42 4.40%
DBX 2026-05-18 18:01:4628.10 27.42 4.40%
DBX 2026-05-18 20:01:470.00 0.00 4.40%
2026-05-19
DBX 2026-05-19 04:01:5931.45 24.50 4.40%
DBX 2026-05-19 05:01:2231.46 24.72 -0.04%
DBX 2026-05-19 07:01:2628.27 25.59 -0.04%
DBX 2026-05-19 09:01:2228.27 27.43 -0.04%
DBX 2026-05-19 10:01:5128.25 28.23 1.01%
DBX 2026-05-19 11:01:2327.92 27.90 -0.26%
DBX 2026-05-19 12:01:5327.83 27.81 -0.60%
DBX 2026-05-19 13:01:2427.63 27.62 -1.30%
DBX 2026-05-19 14:01:4727.69 27.68 -1.04%
DBX 2026-05-19 15:01:2227.66 27.65 -1.19%
DBX 2026-05-19 16:01:3727.96 27.09 -1.57%
DBX 2026-05-19 20:01:510.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.