investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBGIW: Digital Brands Group, Inc. - Warrant





Clear duplicates of prices



2024-02-27

DBGIW 2024-02-27 18:01:530.00 0.00 8.72%
2024-02-28

DBGIW 2024-02-28 11:01:5414.17 8.25 8.72%
DBGIW 2024-02-28 15:01:3614.17 7.78 8.72%
DBGIW 2024-02-28 17:01:400.00 0.00 8.72%
2024-02-29

DBGIW 2024-02-29 11:01:4614.17 7.63 8.72%
DBGIW 2024-02-29 17:01:370.00 0.00 8.72%
2024-03-01

DBGIW 2024-03-01 10:02:0711.01 0.00 8.72%
DBGIW 2024-03-01 11:01:4511.01 7.63 8.72%
2024-03-04

DBGIW 2024-03-04 12:02:0915.60 9.00 8.72%
DBGIW 2024-03-04 14:02:1920.26 9.00 8.72%
DBGIW 2024-03-04 17:01:400.00 0.00 8.72%
2024-03-05

DBGIW 2024-03-05 11:01:4130.65 8.50 8.72%
DBGIW 2024-03-05 13:01:5130.65 11.00 8.72%
DBGIW 2024-03-05 17:01:320.00 0.00 8.72%
DBGIW 2024-03-05 18:01:570.00 0.00 8.12%
2024-03-06

DBGIW 2024-03-06 11:01:3127.88 10.30 -0.43%
DBGIW 2024-03-06 12:02:0427.88 10.30 1.03%
DBGIW 2024-03-06 17:01:500.00 0.00 1.03%
DBGIW 2024-03-06 18:01:560.00 0.00 0.87%
2024-03-07

DBGIW 2024-03-07 11:01:5040.00 10.38 -5.70%
DBGIW 2024-03-07 12:02:3240.00 10.12 -12.56%
DBGIW 2024-03-07 17:01:410.00 0.00 -12.56%
DBGIW 2024-03-07 18:02:140.00 0.00 -12.46%
2024-03-08

DBGIW 2024-03-08 11:01:4340.00 10.00 3.44%
DBGIW 2024-03-08 12:02:0640.00 10.00 -0.36%
DBGIW 2024-03-08 17:01:400.00 0.00 -0.36%
DBGIW 2024-03-08 18:01:480.00 0.00 -0.41%
2024-03-11

DBGIW 2024-03-11 10:02:3240.00 1.15 -0.41%
DBGIW 2024-03-11 12:02:0540.00 10.15 -0.41%
DBGIW 2024-03-11 16:02:080.00 0.00 -0.41%
2024-03-12

DBGIW 2024-03-12 09:01:380.00 10.00 -0.41%
DBGIW 2024-03-12 10:02:1240.00 10.00 -0.41%
DBGIW 2024-03-12 16:02:020.00 0.00 -0.41%
2024-03-13

DBGIW 2024-03-13 09:01:390.00 10.00 -0.41%
DBGIW 2024-03-13 10:02:1816.64 10.00 -0.41%
DBGIW 2024-03-13 13:01:4019.94 10.00 -0.41%
DBGIW 2024-03-13 16:02:050.00 0.00 -0.41%
DBGIW 2024-03-13 17:01:300.00 0.00 -0.39%
2024-03-14

DBGIW 2024-03-14 10:02:1616.90 7.84 -0.39%
DBGIW 2024-03-14 16:02:150.00 0.00 -0.39%
DBGIW 2024-03-14 17:01:430.00 0.00 -0.38%
2024-03-15

DBGIW 2024-03-15 10:02:1016.90 7.64 -0.38%
DBGIW 2024-03-15 16:02:170.00 0.00 -0.38%
2024-03-21

DBGIW 2024-03-21 16:01:550.00 0.05 -0.38%
DBGIW 2024-03-21 20:02:180.00 0.00 -0.38%
2024-03-22

DBGIW 2024-03-22 10:02:1911.05 0.77 -0.38%
DBGIW 2024-03-22 14:01:4632.42 0.88 -0.38%
DBGIW 2024-03-22 16:02:080.00 0.00 -0.38%
DBGIW 2024-03-22 17:01:310.00 0.00 -0.59%
2024-03-25

DBGIW 2024-03-25 10:02:2412.35 8.00 -0.59%
DBGIW 2024-03-25 15:01:5312.35 8.00 -1.18%
DBGIW 2024-03-25 16:02:030.00 0.00 -3.53%
DBGIW 2024-03-25 17:01:320.00 0.00 -3.16%
2024-03-26

DBGIW 2024-03-26 10:02:0512.22 7.64 -3.16%
DBGIW 2024-03-26 16:02:000.00 0.00 -3.16%
DBGIW 2024-03-26 17:01:310.00 0.00 -3.19%
2024-03-27

DBGIW 2024-03-27 10:02:0012.48 7.50 -3.19%
DBGIW 2024-03-27 16:01:270.00 0.00 -3.19%
DBGIW 2024-03-27 17:01:070.00 0.00 -3.13%
2024-03-28

DBGIW 2024-03-28 10:01:4712.48 8.00 -3.13%
DBGIW 2024-03-28 16:01:580.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.