investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBGI: Digital Brands Group, Inc. - Common Stock

+ Luxury, Lifestyle



Clear duplicates of prices




2026-06-15

DBGI 2026-06-15 00:12:500.00 0.00 -2.06%
DBGI 2026-06-15 04:04:291.03 0.89 -2.06%
DBGI 2026-06-15 05:02:501.04 0.92 6.19%
DBGI 2026-06-15 06:04:320.99 0.94 1.03%
DBGI 2026-06-15 07:02:530.99 0.92 3.09%
DBGI 2026-06-15 08:04:270.97 0.92 3.09%
DBGI 2026-06-15 09:02:541.10 0.99 6.19%
DBGI 2026-06-15 10:04:300.87 0.85 -7.22%
DBGI 2026-06-15 11:03:010.86 0.85 -8.25%
DBGI 2026-06-15 12:04:360.85 0.82 -11.34%
DBGI 2026-06-15 13:03:060.84 0.82 -11.34%
DBGI 2026-06-15 14:04:280.83 0.80 -13.40%
DBGI 2026-06-15 15:02:520.80 0.79 -14.43%
DBGI 2026-06-15 16:04:250.87 0.80 -10.64%
DBGI 2026-06-15 17:02:570.87 0.77 -10.64%
DBGI 2026-06-15 19:02:470.87 0.81 -10.64%
DBGI 2026-06-15 20:04:160.00 0.00 -10.64%
2026-06-16

DBGI 2026-06-16 04:04:251.00 0.76 -10.64%
DBGI 2026-06-16 05:02:550.99 0.80 -10.64%
DBGI 2026-06-16 06:04:240.87 0.80 -10.64%
DBGI 2026-06-16 08:04:300.83 0.80 0.00%
DBGI 2026-06-16 09:02:530.83 0.80 -1.06%
DBGI 2026-06-16 10:04:250.79 0.76 -5.32%
DBGI 2026-06-16 11:02:530.82 0.80 -2.13%
DBGI 2026-06-16 12:04:260.82 0.79 -3.19%
DBGI 2026-06-16 13:02:540.82 0.77 -5.32%
DBGI 2026-06-16 14:04:230.81 0.76 -4.26%
DBGI 2026-06-16 15:02:580.77 0.76 -6.38%
DBGI 2026-06-16 16:04:240.82 0.73 -10.71%
DBGI 2026-06-16 20:04:200.00 0.00 -10.71%
2026-06-17

DBGI 2026-06-17 04:04:330.83 0.72 -10.71%
DBGI 2026-06-17 05:02:500.85 0.74 -10.71%
DBGI 2026-06-17 06:04:260.83 0.74 -10.71%
DBGI 2026-06-17 08:04:210.82 0.74 -10.71%
DBGI 2026-06-17 09:02:570.93 0.74 2.38%
DBGI 2026-06-17 10:04:240.75 0.73 3.57%
DBGI 2026-06-17 11:02:510.75 0.72 0.00%
DBGI 2026-06-17 12:04:240.72 0.71 -1.19%
DBGI 2026-06-17 14:04:290.75 0.71 -1.19%
DBGI 2026-06-17 15:02:560.74 0.71 0.00%
DBGI 2026-06-17 16:04:240.74 0.71 1.35%
DBGI 2026-06-17 17:28:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226029134/0001493152-26-029134-index.htm
8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI 2026-06-17 18:04:200.74 0.72 1.35%
DBGI 2026-06-17 19:02:500.76 0.73 2.70%
DBGI 2026-06-17 20:04:190.00 0.00 4.05%
2026-06-18

DBGI 2026-06-18 04:04:240.77 0.71 4.05%
DBGI 2026-06-18 09:02:570.77 0.57 -2.70%
DBGI 2026-06-18 10:04:270.72 0.67 -5.41%
DBGI 2026-06-18 11:02:590.69 0.67 -5.41%
DBGI 2026-06-18 12:04:300.67 0.66 -8.11%
DBGI 2026-06-18 13:02:580.68 0.66 -8.11%
DBGI 2026-06-18 14:04:360.68 0.66 -6.76%
DBGI 2026-06-18 15:02:590.70 0.66 -4.05%
DBGI 2026-06-18 16:04:270.77 0.72 2.74%
DBGI 2026-06-18 17:02:480.75 0.73 2.74%
DBGI 2026-06-18 18:04:260.74 0.69 0.00%
DBGI 2026-06-18 20:04:340.00 0.00 0.00%
2026-06-22

DBGI 2026-06-22 04:04:430.82 0.73 0.00%
DBGI 2026-06-22 05:02:460.73 0.69 -1.37%
DBGI 2026-06-22 06:04:230.75 0.69 -1.37%
DBGI 2026-06-22 07:02:500.75 0.70 -2.74%
DBGI 2026-06-22 08:04:230.80 0.70 -2.74%
DBGI 2026-06-22 09:02:550.90 0.70 -2.74%
DBGI 2026-06-22 10:04:270.70 0.69 -5.48%
DBGI 2026-06-22 11:02:550.73 0.69 -5.48%
DBGI 2026-06-22 12:04:300.73 0.70 -4.11%
DBGI 2026-06-22 13:02:550.73 0.69 -5.48%
DBGI 2026-06-22 14:04:250.70 0.69 -5.48%
DBGI 2026-06-22 16:04:230.73 0.68 -8.00%
DBGI 2026-06-22 16:40:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226029602/0001493152-26-029602-index.htm
8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI 2026-06-22 17:02:540.73 0.65 -8.00%
DBGI 2026-06-22 20:04:200.00 0.00 -8.00%
2026-06-23

DBGI 2026-06-23 04:04:240.73 0.65 -8.00%
DBGI 2026-06-23 07:02:530.73 0.65 -2.67%
DBGI 2026-06-23 08:04:300.73 0.67 -2.67%
DBGI 2026-06-23 09:02:580.73 0.65 -2.67%
DBGI 2026-06-23 10:04:270.71 0.68 1.33%
DBGI 2026-06-23 11:02:570.73 0.69 2.67%
DBGI 2026-06-23 12:04:290.75 0.69 6.67%
DBGI 2026-06-23 13:02:550.76 0.75 9.33%
DBGI 2026-06-23 14:04:190.81 0.78 13.33%
DBGI 2026-06-23 15:02:580.81 0.79 14.67%
DBGI 2026-06-23 16:04:240.80 0.73 13.04%
DBGI 2026-06-23 20:04:440.00 0.00 13.04%
2026-06-24

DBGI 2026-06-24 04:04:340.82 0.66 13.04%
DBGI 2026-06-24 06:04:280.84 0.73 13.04%
DBGI 2026-06-24 07:02:480.81 0.73 -4.35%
DBGI 2026-06-24 08:04:240.81 0.75 5.80%
DBGI 2026-06-24 09:02:490.79 0.73 5.80%
DBGI 2026-06-24 10:04:240.82 0.77 2.90%
DBGI 2026-06-24 11:02:560.81 0.78 5.80%
DBGI 2026-06-24 12:04:310.82 0.80 8.70%
DBGI 2026-06-24 13:03:060.86 0.80 5.80%
DBGI 2026-06-24 14:04:310.83 0.78 2.90%
DBGI 2026-06-24 15:02:590.80 0.77 1.45%
DBGI 2026-06-24 16:04:300.77 0.71 -3.90%
DBGI 2026-06-24 17:02:540.77 0.69 -3.90%
DBGI 2026-06-24 19:02:540.77 0.69 -2.60%
DBGI 2026-06-24 20:04:250.00 0.00 0.00%
2026-06-25

DBGI 2026-06-25 04:04:320.77 0.64 0.00%
DBGI 2026-06-25 05:02:560.77 0.65 0.00%
DBGI 2026-06-25 06:04:350.77 0.64 0.00%
DBGI 2026-06-25 07:02:570.76 0.70 0.00%
DBGI 2026-06-25 08:04:290.77 0.66 0.00%
DBGI 2026-06-25 09:02:520.77 0.72 -1.30%
DBGI 2026-06-25 10:04:280.75 0.72 1.30%
DBGI 2026-06-25 11:03:090.77 0.71 1.30%
DBGI 2026-06-25 12:04:250.75 0.69 -1.30%
DBGI 2026-06-25 13:02:530.77 0.71 -1.30%
DBGI 2026-06-25 14:04:270.77 0.70 -2.60%
DBGI 2026-06-25 15:07:200.73 0.69 -3.90%
DBGI 2026-06-25 16:04:220.73 0.66 -4.11%
DBGI 2026-06-25 17:02:500.73 0.65 -4.11%
DBGI 2026-06-25 18:04:200.70 0.65 -4.11%
DBGI 2026-06-25 20:04:230.00 0.00 -4.11%
2026-06-26

DBGI 2026-06-26 04:04:260.73 0.53 -4.11%
DBGI 2026-06-26 05:02:530.73 0.65 -4.11%
DBGI 2026-06-26 07:02:520.73 0.68 -1.37%
DBGI 2026-06-26 08:04:250.73 0.67 -1.37%
DBGI 2026-06-26 09:02:540.73 0.65 -1.37%
DBGI 2026-06-26 10:04:270.77 0.69 4.11%
DBGI 2026-06-26 11:02:550.77 0.72 5.48%
DBGI 2026-06-26 12:04:320.77 0.70 5.48%
DBGI 2026-06-26 13:02:580.77 0.71 4.11%
DBGI 2026-06-26 14:04:310.73 0.70 2.74%
DBGI 2026-06-26 15:03:040.73 0.68 1.37%
DBGI 2026-06-26 16:04:250.73 0.68 5.80%
DBGI 2026-06-26 20:04:270.00 0.00 5.80%
2026-06-29

DBGI 2026-06-29 04:04:240.73 0.62 5.80%
DBGI 2026-06-29 05:02:530.72 0.65 5.80%
DBGI 2026-06-29 10:04:280.72 0.71 0.00%
DBGI 2026-06-29 11:02:570.73 0.69 1.45%
DBGI 2026-06-29 12:04:260.76 0.72 4.35%
DBGI 2026-06-29 13:02:590.77 0.72 4.35%
DBGI 2026-06-29 14:04:470.76 0.74 5.80%
DBGI 2026-06-29 15:03:060.77 0.72 5.80%
DBGI 2026-06-29 16:04:360.77 0.69 4.23%
DBGI 2026-06-29 20:04:330.00 0.00 4.23%
2026-06-30

DBGI 2026-06-30 04:04:530.84 0.69 4.23%
DBGI 2026-06-30 05:03:000.83 0.69 4.23%
DBGI 2026-06-30 07:02:590.76 0.70 4.23%
DBGI 2026-06-30 10:04:440.75 0.73 1.41%
DBGI 2026-06-30 11:02:560.75 0.74 2.82%
DBGI 2026-06-30 12:04:400.77 0.71 1.41%
DBGI 2026-06-30 14:04:270.77 0.73 1.41%
DBGI 2026-06-30 16:04:310.76 0.69 4.11%
DBGI 2026-06-30 20:04:290.00 0.00 4.11%
2026-07-01

DBGI 2026-07-01 04:04:340.77 0.64 4.11%
DBGI 2026-07-01 07:02:570.77 0.69 4.11%
DBGI 2026-07-01 08:04:280.75 0.69 4.11%
DBGI 2026-07-01 09:02:520.75 0.72 4.11%
DBGI 2026-07-01 10:04:320.80 0.76 5.48%
DBGI 2026-07-01 11:02:570.80 0.76 4.11%
DBGI 2026-07-01 12:04:290.80 0.73 4.11%
DBGI 2026-07-01 13:02:530.80 0.73 2.74%
DBGI 2026-07-01 14:04:350.80 0.76 4.11%
DBGI 2026-07-01 15:02:520.80 0.77 4.11%
DBGI 2026-07-01 16:04:230.80 0.76 5.33%
DBGI 2026-07-01 17:03:020.80 0.73 1.33%
DBGI 2026-07-01 20:04:290.00 0.00 1.33%
2026-07-02

DBGI 2026-07-02 04:04:330.80 0.67 1.33%
DBGI 2026-07-02 08:04:330.80 0.69 1.33%
DBGI 2026-07-02 09:02:560.80 0.58 1.33%
DBGI 2026-07-02 10:04:330.83 0.77 0.00%
DBGI 2026-07-02 11:02:560.76 0.73 -4.00%
DBGI 2026-07-02 12:04:350.77 0.73 -4.00%
DBGI 2026-07-02 13:03:030.75 0.72 -4.00%
DBGI 2026-07-02 14:04:330.77 0.72 -4.00%
DBGI 2026-07-02 15:02:580.77 0.72 -1.33%
DBGI 2026-07-02 16:04:200.77 0.74 -1.27%
DBGI 2026-07-02 17:02:560.77 0.69 -1.27%
DBGI 2026-07-02 20:04:300.00 0.00 -1.27%
2026-07-06

DBGI 2026-07-06 04:04:170.87 0.73 -1.27%
DBGI 2026-07-06 07:02:450.80 0.73 -1.27%
DBGI 2026-07-06 09:02:470.79 0.73 -1.27%
DBGI 2026-07-06 10:04:210.75 0.73 -2.53%
DBGI 2026-07-06 12:04:240.75 0.72 -2.53%
DBGI 2026-07-06 14:04:250.75 0.74 -1.27%
DBGI 2026-07-06 15:02:530.77 0.73 1.27%
DBGI 2026-07-06 16:04:160.75 0.73 0.00%
DBGI 2026-07-06 17:02:570.77 0.72 -3.95%
DBGI 2026-07-06 18:04:170.77 0.70 -3.95%
DBGI 2026-07-06 20:04:230.00 0.00 -3.95%
2026-07-07

DBGI 2026-07-07 04:04:230.83 0.70 -5.26%
DBGI 2026-07-07 05:02:390.83 0.71 -3.95%
DBGI 2026-07-07 07:02:480.77 0.72 -3.95%
DBGI 2026-07-07 09:02:430.82 0.73 2.63%
DBGI 2026-07-07 10:04:250.80 0.77 3.95%
DBGI 2026-07-07 11:02:440.79 0.78 5.26%
DBGI 2026-07-07 12:04:090.82 0.80 6.58%
DBGI 2026-07-07 13:02:460.82 0.77 5.26%
DBGI 2026-07-07 14:04:220.82 0.73 3.95%
DBGI 2026-07-07 15:02:450.78 0.76 2.63%
DBGI 2026-07-07 16:04:100.82 0.77 3.95%
DBGI 2026-07-07 17:02:350.80 0.77 5.26%
DBGI 2026-07-07 20:04:200.00 0.00 2.63%
2026-07-08

DBGI 2026-07-08 04:04:310.82 0.67 -3.95%
DBGI 2026-07-08 05:02:550.82 0.73 -3.95%
DBGI 2026-07-08 07:02:550.78 0.73 -3.95%
DBGI 2026-07-08 08:04:210.81 0.75 -3.95%
DBGI 2026-07-08 09:02:530.82 0.73 -3.95%
DBGI 2026-07-08 10:04:180.80 0.74 -2.63%
DBGI 2026-07-08 11:02:430.81 0.74 -1.32%
DBGI 2026-07-08 12:04:120.77 0.69 -6.58%
DBGI 2026-07-08 13:02:420.74 0.72 -3.95%
DBGI 2026-07-08 13:35:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226032469/0001493152-26-032469-index.htm
8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI 2026-07-08 14:04:240.74 0.69 -7.89%
DBGI 2026-07-08 15:02:460.75 0.69 -3.95%
DBGI 2026-07-08 16:04:160.77 0.70 -2.60%
DBGI 2026-07-08 17:02:360.77 0.73 -5.19%
DBGI 2026-07-08 18:04:080.77 0.70 -3.90%
DBGI 2026-07-08 20:04:080.00 0.00 -3.90%
2026-07-09

DBGI 2026-07-09 04:04:220.80 0.75 6.49%
DBGI 2026-07-09 05:02:480.80 0.74 3.90%
DBGI 2026-07-09 06:04:180.80 0.74 2.60%
DBGI 2026-07-09 08:04:170.74 0.73 0.00%
DBGI 2026-07-09 10:04:140.75 0.70 0.00%
DBGI 2026-07-09 11:02:440.77 0.73 3.90%
DBGI 2026-07-09 12:04:150.78 0.73 1.30%
DBGI 2026-07-09 13:02:500.79 0.77 6.49%
DBGI 2026-07-09 14:04:190.82 0.75 6.49%
DBGI 2026-07-09 15:02:400.80 0.73 1.30%
DBGI 2026-07-09 15:50:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226032677/0001493152-26-032677-index.htm
8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI 2026-07-09 16:04:130.77 0.73 5.48%
DBGI 2026-07-09 17:02:450.82 0.73 5.48%
DBGI 2026-07-09 20:04:180.00 0.00 5.48%
2026-07-10

DBGI 2026-07-10 04:04:280.82 0.66 5.48%
DBGI 2026-07-10 05:02:490.89 0.66 5.48%
DBGI 2026-07-10 06:04:190.82 0.73 5.48%
DBGI 2026-07-10 10:04:100.81 0.73 -1.37%
DBGI 2026-07-10 11:02:460.81 0.74 -1.37%
DBGI 2026-07-10 13:02:490.80 0.74 -1.37%
DBGI 2026-07-10 14:04:200.77 0.74 1.37%
DBGI 2026-07-10 15:03:470.77 0.74 -1.37%
DBGI 2026-07-10 16:04:110.82 0.74 2.60%
DBGI 2026-07-10 17:02:480.82 0.73 2.60%
DBGI 2026-07-10 20:04:150.00 0.00 2.60%
2026-07-13

DBGI 2026-07-13 04:04:150.80 0.77 2.60%
DBGI 2026-07-13 05:02:430.87 0.77 2.60%
DBGI 2026-07-13 06:04:130.80 0.77 2.60%
DBGI 2026-07-13 07:02:410.80 0.75 0.00%
DBGI 2026-07-13 08:04:210.80 0.74 0.00%
DBGI 2026-07-13 09:04:180.80 0.73 0.00%
DBGI 2026-07-13 10:04:150.76 0.73 -3.90%
DBGI 2026-07-13 11:02:480.72 0.70 -6.49%
DBGI 2026-07-13 12:04:330.76 0.72 -5.19%
DBGI 2026-07-13 13:02:490.76 0.70 -6.49%
DBGI 2026-07-13 14:04:160.76 0.70 -7.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.