investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBGI: Digital Brands Group, Inc. - Common Stock

+ Luxury, Lifestyle



Clear duplicates of prices




2026-01-12

DBGI 2026-01-12 00:13:170.00 0.00 -0.93%
DBGI 2026-01-12 05:03:0727.13 12.15 -0.93%
DBGI 2026-01-12 06:04:2419.64 12.15 -0.93%
DBGI 2026-01-12 07:02:4616.75 12.15 -1.23%
DBGI 2026-01-12 08:04:2018.99 15.55 -1.23%
DBGI 2026-01-12 09:02:4918.45 15.32 0.76%
DBGI 2026-01-12 11:02:5615.89 15.37 -7.82%
DBGI 2026-01-12 12:04:1915.35 15.10 -9.75%
DBGI 2026-01-12 13:02:4814.80 14.55 -14.01%
DBGI 2026-01-12 14:04:1514.97 14.83 -11.62%
DBGI 2026-01-12 15:02:5615.43 15.18 -9.34%
DBGI 2026-01-12 16:04:2315.42 15.00 -10.22%
DBGI 2026-01-12 17:02:4916.05 14.50 -12.43%
DBGI 2026-01-12 18:04:1816.05 14.50 -12.56%
DBGI 2026-01-12 21:05:450.00 0.00 -12.56%
2026-01-13

DBGI 2026-01-13 05:02:5323.72 12.15 -12.56%
DBGI 2026-01-13 06:04:2322.79 12.15 -12.56%
DBGI 2026-01-13 08:04:1716.93 12.15 -12.56%
DBGI 2026-01-13 09:02:5716.93 13.72 -12.56%
DBGI 2026-01-13 11:02:5015.69 15.43 5.37%
DBGI 2026-01-13 12:04:1716.43 16.00 8.25%
DBGI 2026-01-13 13:02:5416.80 16.62 10.67%
DBGI 2026-01-13 14:04:2017.70 17.48 15.39%
DBGI 2026-01-13 15:02:5517.65 17.51 16.45%
DBGI 2026-01-13 16:04:2117.74 17.46 15.68%
DBGI 2026-01-13 17:02:5518.03 17.16 17.45%
DBGI 2026-01-13 18:04:1318.03 17.16 21.38%
DBGI 2026-01-13 19:03:1218.03 17.16 16.32%
DBGI 2026-01-13 20:04:1718.03 17.73 19.76%
DBGI 2026-01-13 21:05:420.00 0.00 19.76%
2026-01-14

DBGI 2026-01-14 05:02:5828.00 7.12 19.76%
DBGI 2026-01-14 06:04:1521.71 13.74 0.00%
DBGI 2026-01-14 07:02:5421.71 12.60 0.00%
DBGI 2026-01-14 08:04:1320.07 16.80 0.00%
DBGI 2026-01-14 09:02:4819.81 17.73 0.00%
DBGI 2026-01-14 10:04:1319.58 17.73 0.00%
DBGI 2026-01-14 11:02:4517.75 17.10 -4.45%
DBGI 2026-01-14 12:04:1315.91 15.25 -15.24%
DBGI 2026-01-14 13:02:4916.23 16.00 -10.52%
DBGI 2026-01-14 14:04:1316.10 16.00 -11.53%
DBGI 2026-01-14 15:02:4816.41 16.09 -10.32%
DBGI 2026-01-14 16:04:1416.24 15.94 -10.45%
DBGI 2026-01-14 17:02:4816.80 15.52 -14.09%
DBGI 2026-01-14 18:04:2516.80 16.32 -8.38%
DBGI 2026-01-14 19:03:0516.80 15.50 -8.38%
DBGI 2026-01-14 21:04:320.00 0.00 -8.38%
2026-01-15

DBGI 2026-01-15 05:02:4725.10 6.28 -8.38%
DBGI 2026-01-15 06:04:1519.53 6.28 -8.38%
DBGI 2026-01-15 08:04:1917.02 14.66 -8.38%
DBGI 2026-01-15 10:04:2116.75 11.54 -8.38%
DBGI 2026-01-15 11:02:5215.86 15.60 -0.67%
DBGI 2026-01-15 12:04:1715.32 15.02 -3.77%
DBGI 2026-01-15 13:02:5316.29 15.93 2.36%
DBGI 2026-01-15 14:04:1816.08 15.75 1.35%
DBGI 2026-01-15 15:02:5315.89 15.49 0.51%
DBGI 2026-01-15 16:04:2115.57 15.30 -2.02%
DBGI 2026-01-15 17:02:5515.80 15.14 -1.74%
DBGI 2026-01-15 18:04:1115.80 15.14 -1.98%
DBGI 2026-01-15 20:04:0515.80 15.00 -3.44%
DBGI 2026-01-15 21:05:560.00 0.00 -3.44%
2026-01-16

DBGI 2026-01-16 05:02:5824.59 6.15 -3.44%
DBGI 2026-01-16 06:04:2421.71 6.15 -3.44%
DBGI 2026-01-16 08:04:2616.05 13.72 -3.44%
DBGI 2026-01-16 09:02:5316.05 14.00 -3.44%
DBGI 2026-01-16 11:02:5014.56 14.00 -5.93%
DBGI 2026-01-16 12:04:1414.09 13.91 -9.11%
DBGI 2026-01-16 13:02:5214.12 13.90 -8.92%
DBGI 2026-01-16 14:04:1814.27 13.97 -8.60%
DBGI 2026-01-16 15:03:0214.06 13.90 -9.11%
DBGI 2026-01-16 16:04:2013.85 13.63 -9.94%
DBGI 2026-01-16 17:02:5313.62 13.56 -11.15%
DBGI 2026-01-16 18:04:0914.00 12.71 -12.30%
DBGI 2026-01-16 19:03:1114.00 12.71 -12.17%
DBGI 2026-01-16 20:04:1314.00 13.45 -12.17%
DBGI 2026-01-16 21:06:360.00 0.00 -0.72%
2026-01-20

DBGI 2026-01-20 05:02:5721.77 5.45 -0.72%
DBGI 2026-01-20 06:04:2719.53 11.09 -0.72%
DBGI 2026-01-20 07:02:5013.81 11.09 -0.72%
DBGI 2026-01-20 08:04:2213.81 11.80 -0.72%
DBGI 2026-01-20 10:04:2113.47 11.99 -0.72%
DBGI 2026-01-20 11:02:5213.19 13.00 -3.25%
DBGI 2026-01-20 12:04:1913.33 13.01 -3.51%
DBGI 2026-01-20 13:02:5512.67 12.44 -6.83%
DBGI 2026-01-20 14:04:2610.67 10.40 -20.10%
DBGI 2026-01-20 15:03:0010.20 10.00 -23.36%
DBGI 2026-01-20 16:04:268.97 8.86 -30.58%
DBGI 2026-01-20 17:03:0210.67 10.10 -22.97%
DBGI 2026-01-20 18:04:1710.67 10.00 -25.72%
DBGI 2026-01-20 19:03:0410.67 10.00 -24.25%
DBGI 2026-01-20 21:05:090.00 0.00 -24.25%
2026-01-21

DBGI 2026-01-21 05:03:0215.68 3.92 -24.25%
DBGI 2026-01-21 06:04:2811.58 5.67 -24.25%
DBGI 2026-01-21 08:04:2410.24 8.56 -24.25%
DBGI 2026-01-21 09:02:5410.07 8.96 2.50%
DBGI 2026-01-21 10:04:2310.07 9.15 2.50%
DBGI 2026-01-21 11:02:559.40 9.22 -3.97%
DBGI 2026-01-21 12:04:178.24 8.15 -11.76%
DBGI 2026-01-21 14:04:397.74 7.50 -16.02%
DBGI 2026-01-21 15:02:547.95 7.80 -14.18%
DBGI 2026-01-21 16:04:278.34 8.05 -11.24%
DBGI 2026-01-21 17:02:538.97 8.41 -10.36%
DBGI 2026-01-21 18:04:178.97 8.44 -14.39%
DBGI 2026-01-21 19:03:058.97 8.55 -14.39%
DBGI 2026-01-21 21:06:400.00 0.00 -14.39%
2026-01-22

DBGI 2026-01-22 05:02:5413.42 7.20 -14.39%
DBGI 2026-01-22 06:04:238.80 8.39 2.24%
DBGI 2026-01-22 08:04:228.80 8.39 2.76%
DBGI 2026-01-22 11:02:498.00 7.71 -4.80%
DBGI 2026-01-22 12:04:178.00 7.73 -4.59%
DBGI 2026-01-22 13:02:577.77 7.61 -6.53%
DBGI 2026-01-22 14:04:297.45 7.28 -10.41%
DBGI 2026-01-22 15:02:567.50 7.35 -9.18%
DBGI 2026-01-22 16:04:257.48 7.28 -10.31%
DBGI 2026-01-22 17:02:437.97 7.60 -8.37%
DBGI 2026-01-22 18:04:208.45 8.05 -3.10%
DBGI 2026-01-22 19:03:008.64 8.28 0.24%
DBGI 2026-01-22 20:04:188.64 8.05 -1.07%
DBGI 2026-01-22 21:04:420.00 0.00 -1.07%
2026-01-23

DBGI 2026-01-23 05:02:5812.11 3.39 -1.07%
DBGI 2026-01-23 06:04:307.91 7.06 -1.07%
DBGI 2026-01-23 07:03:057.91 7.06 3.69%
DBGI 2026-01-23 09:02:587.91 7.50 3.69%
DBGI 2026-01-23 10:04:248.81 7.50 4.05%
DBGI 2026-01-23 11:02:588.00 7.95 5.24%
DBGI 2026-01-23 12:04:178.35 8.21 7.87%
DBGI 2026-01-23 13:03:008.45 8.30 8.94%
DBGI 2026-01-23 14:04:188.23 8.16 7.87%
DBGI 2026-01-23 15:03:058.08 8.01 5.72%
DBGI 2026-01-23 16:04:238.08 7.98 5.36%
DBGI 2026-01-23 17:02:528.45 7.90 9.89%
DBGI 2026-01-23 18:04:248.45 7.90 10.96%
DBGI 2026-01-23 20:04:078.97 7.97 11.62%
DBGI 2026-01-23 21:05:050.00 0.00 13.21%
2026-01-26

DBGI 2026-01-26 05:02:5613.37 7.28 13.21%
DBGI 2026-01-26 06:04:229.76 7.73 13.21%
DBGI 2026-01-26 08:04:209.76 7.94 13.21%
DBGI 2026-01-26 09:02:549.42 7.74 13.21%
DBGI 2026-01-26 10:04:209.76 8.00 3.04%
DBGI 2026-01-26 11:02:497.68 7.50 -11.10%
DBGI 2026-01-26 12:04:217.76 7.65 -8.32%
DBGI 2026-01-26 13:02:477.74 7.64 -9.25%
DBGI 2026-01-26 14:04:307.74 7.62 -8.59%
DBGI 2026-01-26 15:03:277.52 7.50 -10.57%
DBGI 2026-01-26 16:04:267.29 7.25 -14.40%
DBGI 2026-01-26 17:02:497.97 7.20 -11.62%
DBGI 2026-01-26 18:04:157.97 7.62 -10.53%
DBGI 2026-01-26 19:03:027.97 7.69 -7.89%
DBGI 2026-01-26 21:06:040.00 0.00 -7.89%
2026-01-27

DBGI 2026-01-27 05:02:5311.95 7.35 -7.89%
DBGI 2026-01-27 06:04:337.88 7.35 2.75%
DBGI 2026-01-27 07:02:477.88 7.35 3.23%
DBGI 2026-01-27 11:02:567.26 7.00 -4.55%
DBGI 2026-01-27 12:04:216.90 6.74 -7.89%
DBGI 2026-01-27 13:02:476.87 6.75 -7.18%
DBGI 2026-01-27 14:04:207.47 7.18 -1.20%
DBGI 2026-01-27 15:02:597.52 7.40 0.24%
DBGI 2026-01-27 16:04:167.50 7.41 -0.48%
DBGI 2026-01-27 17:02:537.97 7.40 0.00%
DBGI 2026-01-27 18:04:157.97 7.40 0.80%
DBGI 2026-01-27 19:02:467.61 7.40 0.80%
DBGI 2026-01-27 20:04:227.97 7.40 0.80%
DBGI 2026-01-27 21:04:290.00 0.00 0.80%
DBGI 2026-01-27 22:09:207.97 7.40 0.80%
2026-01-28

DBGI 2026-01-28 05:03:0311.90 2.98 0.80%
DBGI 2026-01-28 06:04:237.73 6.98 0.80%
DBGI 2026-01-28 08:04:207.73 6.93 0.80%
DBGI 2026-01-28 09:02:497.73 6.93 3.75%
DBGI 2026-01-28 11:02:507.72 7.57 3.61%
DBGI 2026-01-28 12:04:207.65 7.50 1.87%
DBGI 2026-01-28 13:02:497.91 7.83 5.62%
DBGI 2026-01-28 14:04:137.97 7.91 6.69%
DBGI 2026-01-28 15:02:518.16 8.01 8.70%
DBGI 2026-01-28 16:04:398.30 8.10 9.91%
DBGI 2026-01-28 17:03:078.75 8.58 15.66%
DBGI 2026-01-28 18:04:268.75 8.39 13.04%
DBGI 2026-01-28 19:02:588.56 8.42 15.19%
DBGI 2026-01-28 20:04:218.79 8.39 13.31%
DBGI 2026-01-28 21:06:020.00 0.00 13.44%
2026-01-29

DBGI 2026-01-29 05:02:5613.35 8.49 13.44%
DBGI 2026-01-29 06:04:269.45 8.49 13.44%
DBGI 2026-01-29 07:02:559.20 8.49 13.44%
DBGI 2026-01-29 08:04:168.90 8.49 13.44%
DBGI 2026-01-29 09:03:068.75 8.49 13.44%
DBGI 2026-01-29 11:02:528.82 8.65 4.17%
DBGI 2026-01-29 12:04:218.37 8.18 -1.61%
DBGI 2026-01-29 13:02:588.27 8.15 -1.34%
DBGI 2026-01-29 14:04:178.20 8.00 -4.44%
DBGI 2026-01-29 15:03:238.06 7.98 -4.70%
DBGI 2026-01-29 16:04:178.01 7.92 -5.24%
DBGI 2026-01-29 17:02:598.02 7.91 -6.59%
DBGI 2026-01-29 18:04:257.94 7.87 -4.91%
DBGI 2026-01-29 19:02:558.45 8.17 -4.91%
DBGI 2026-01-29 20:04:188.45 7.87 -2.04%
DBGI 2026-01-29 21:05:220.00 0.00 -2.04%
2026-01-30

DBGI 2026-01-30 05:02:5312.55 3.14 -2.04%
DBGI 2026-01-30 06:04:268.25 7.08 -2.04%
DBGI 2026-01-30 08:04:268.98 7.20 -2.04%
DBGI 2026-01-30 09:02:548.31 7.90 1.92%
DBGI 2026-01-30 11:02:527.13 6.95 -10.66%
DBGI 2026-01-30 12:04:157.40 7.32 -5.27%
DBGI 2026-01-30 13:02:557.27 7.20 -6.71%
DBGI 2026-01-30 14:04:137.25 7.13 -7.78%
DBGI 2026-01-30 15:02:567.34 7.18 -6.71%
DBGI 2026-01-30 16:04:127.25 7.15 -7.78%
DBGI 2026-01-30 17:02:577.52 7.07 -6.71%
DBGI 2026-01-30 18:04:167.52 6.88 -4.20%
DBGI 2026-01-30 21:07:060.00 0.00 -4.20%
2026-02-02

DBGI 2026-02-02 05:02:4811.64 6.84 -4.20%
DBGI 2026-02-02 06:04:188.22 6.84 -4.20%
DBGI 2026-02-02 07:02:557.36 6.84 1.15%
DBGI 2026-02-02 08:04:248.22 6.84 1.02%
DBGI 2026-02-02 10:04:248.16 6.84 1.02%
DBGI 2026-02-02 11:02:508.49 8.30 14.52%
DBGI 2026-02-02 12:04:208.72 8.30 15.29%
DBGI 2026-02-02 13:02:548.47 8.35 14.27%
DBGI 2026-02-02 14:04:168.50 8.26 12.23%
DBGI 2026-02-02 15:03:098.39 8.30 12.61%
DBGI 2026-02-02 16:04:368.26 8.17 12.36%
DBGI 2026-02-02 17:02:488.97 8.05 12.61%
DBGI 2026-02-02 18:04:268.97 8.05 13.60%
DBGI 2026-02-02 19:02:518.97 8.05 15.38%
DBGI 2026-02-02 21:07:520.00 0.00 15.38%
2026-02-03

DBGI 2026-02-03 05:02:519.00 8.25 15.38%
DBGI 2026-02-03 08:04:119.00 8.25 2.34%
DBGI 2026-02-03 09:02:538.67 8.25 2.34%
DBGI 2026-02-03 10:04:169.00 8.25 2.34%
DBGI 2026-02-03 11:02:488.11 7.95 -2.20%
DBGI 2026-02-03 12:04:168.39 8.13 1.10%
DBGI 2026-02-03 13:03:038.14 8.03 -1.65%
DBGI 2026-02-03 14:04:238.15 8.05 -2.20%
DBGI 2026-02-03 15:02:567.93 7.90 -4.40%
DBGI 2026-02-03 16:04:208.48 8.34 2.88%
DBGI 2026-02-03 17:02:538.97 8.05 4.95%
DBGI 2026-02-03 18:04:198.97 8.64 6.77%
DBGI 2026-02-03 20:04:128.93 8.82 6.77%
DBGI 2026-02-03 21:08:330.00 0.00 6.77%
2026-02-04

DBGI 2026-02-04 05:03:019.00 8.05 6.77%
DBGI 2026-02-04 10:04:178.80 8.05 6.77%
DBGI 2026-02-04 11:02:528.30 8.16 -4.59%
DBGI 2026-02-04 12:04:307.97 7.90 -8.34%
DBGI 2026-02-04 13:02:588.00 7.85 -8.22%
DBGI 2026-02-04 14:04:367.88 7.70 -9.19%
DBGI 2026-02-04 15:02:598.02 7.94 -7.38%
DBGI 2026-02-04 16:04:188.07 7.97 -7.13%
DBGI 2026-02-04 17:02:478.45 7.90 -7.62%
DBGI 2026-02-04 18:04:128.45 7.90 -7.31%
DBGI 2026-02-04 21:09:100.00 0.00 -7.31%
2026-02-05

DBGI 2026-02-05 05:03:0912.76 3.24 -7.31%
DBGI 2026-02-05 06:04:2910.58 6.73 -7.31%
DBGI 2026-02-05 08:04:208.59 7.30 -7.31%
DBGI 2026-02-05 09:02:558.45 7.97 5.80%
2026-02-06

DBGI 2026-02-06 10:08:117.40 6.25 -14.79%
DBGI 2026-02-06 11:02:506.26 6.25 -4.14%
DBGI 2026-02-06 12:04:236.32 6.19 -3.51%
DBGI 2026-02-06 13:02:566.19 6.05 -5.39%
DBGI 2026-02-06 14:04:256.50 6.32 -1.13%
DBGI 2026-02-06 15:02:566.45 6.30 -2.01%
DBGI 2026-02-06 16:04:256.47 6.44 -1.50%
DBGI 2026-02-06 17:02:537.09 6.50 1.50%
DBGI 2026-02-06 18:04:167.09 6.50 0.15%
DBGI 2026-02-06 21:03:410.00 0.00 0.15%
2026-02-09

DBGI 2026-02-09 05:02:5710.49 6.40 0.15%
DBGI 2026-02-09 06:04:268.60 6.40 0.15%
DBGI 2026-02-09 07:02:577.00 6.69 6.99%
DBGI 2026-02-09 08:04:227.00 6.69 6.69%
DBGI 2026-02-09 10:04:246.79 6.69 3.65%
DBGI 2026-02-09 11:02:536.81 6.66 3.95%
DBGI 2026-02-09 12:04:226.89 6.81 4.56%
DBGI 2026-02-09 13:02:566.31 6.27 -3.95%
DBGI 2026-02-09 14:04:186.05 5.92 -9.57%
DBGI 2026-02-09 15:02:535.78 5.72 -11.55%
DBGI 2026-02-09 16:04:505.31 5.22 -19.60%
DBGI 2026-02-09 17:02:465.61 5.55 -15.05%
DBGI 2026-02-09 18:04:095.58 5.29 -15.40%
DBGI 2026-02-09 19:02:516.24 5.39 -14.79%
DBGI 2026-02-09 20:04:116.05 5.29 -17.38%
DBGI 2026-02-09 21:06:276.05 5.40 -17.38%
2026-02-10

DBGI 2026-02-10 05:03:018.42 5.30 -17.38%
DBGI 2026-02-10 06:04:226.00 5.55 4.88%
DBGI 2026-02-10 08:04:246.00 5.30 5.49%
DBGI 2026-02-10 09:03:045.60 5.30 5.49%
DBGI 2026-02-10 11:02:533.96 3.90 -19.51%
DBGI 2026-02-10 12:04:173.97 3.87 -20.12%
DBGI 2026-02-10 13:03:084.17 4.12 -16.01%
DBGI 2026-02-10 14:13:094.33 4.20 -14.48%
DBGI 2026-02-10 15:03:134.01 4.00 -17.99%
DBGI 2026-02-10 16:04:214.09 4.05 -17.07%
DBGI 2026-02-10 17:02:554.43 4.04 -11.74%
DBGI 2026-02-10 18:05:034.43 4.00 -14.84%
DBGI 2026-02-10 19:02:474.39 4.36 -15.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.