investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBGI: Digital Brands Group, Inc. - Common Stock

+ Luxury, Lifestyle



Clear duplicates of prices




2026-03-17

DBGI 2026-03-17 13:03:262.84 2.77 -4.62%
DBGI 2026-03-17 14:04:492.70 2.65 -8.25%
DBGI 2026-03-17 15:03:342.73 2.68 -7.26%
DBGI 2026-03-17 16:04:402.95 2.62 -7.92%
DBGI 2026-03-17 17:07:142.80 2.62 -8.19%
DBGI 2026-03-17 18:14:052.95 2.64 -8.19%
DBGI 2026-03-17 20:04:400.00 0.00 -8.19%
2026-03-18

DBGI 2026-03-18 04:05:004.30 2.73 -8.19%
DBGI 2026-03-18 05:03:373.00 2.73 -8.19%
DBGI 2026-03-18 06:04:493.00 2.58 -8.19%
DBGI 2026-03-18 07:03:383.00 2.50 -8.19%
DBGI 2026-03-18 08:04:493.00 2.52 -8.19%
DBGI 2026-03-18 09:03:322.75 1.97 -8.19%
DBGI 2026-03-18 10:04:582.69 2.60 -1.37%
DBGI 2026-03-18 11:05:192.64 2.60 -2.05%
DBGI 2026-03-18 12:05:082.68 2.67 0.00%
DBGI 2026-03-18 13:04:512.72 2.69 0.68%
DBGI 2026-03-18 14:04:512.71 2.65 0.00%
DBGI 2026-03-18 15:03:472.65 2.60 -1.37%
DBGI 2026-03-18 16:04:512.78 2.54 -2.73%
DBGI 2026-03-18 17:05:132.78 2.54 -2.97%
DBGI 2026-03-18 17:29:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226011310/0001493152-26-011310-index.htm
8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI 2026-03-18 19:03:312.78 2.54 2.97%
DBGI 2026-03-18 20:04:430.00 0.00 1.12%
2026-03-19

DBGI 2026-03-19 04:05:112.70 2.29 1.12%
DBGI 2026-03-19 05:03:502.72 2.29 1.12%
DBGI 2026-03-19 07:04:312.72 2.37 1.12%
DBGI 2026-03-19 08:05:182.72 2.29 1.12%
DBGI 2026-03-19 09:03:372.72 2.00 2.60%
DBGI 2026-03-19 10:04:552.55 2.50 -2.97%
DBGI 2026-03-19 11:04:052.56 2.50 -2.23%
DBGI 2026-03-19 12:04:462.48 2.45 -5.20%
DBGI 2026-03-19 13:03:342.48 2.47 -4.46%
DBGI 2026-03-19 14:04:442.56 2.48 -2.97%
DBGI 2026-03-19 15:03:422.67 2.59 0.74%
DBGI 2026-03-19 16:04:382.60 2.47 -3.72%
DBGI 2026-03-19 17:03:532.60 2.47 -3.83%
DBGI 2026-03-19 18:04:502.60 2.52 -0.38%
DBGI 2026-03-19 19:03:452.60 2.54 0.00%
DBGI 2026-03-19 20:04:520.00 0.00 0.00%
2026-03-20

DBGI 2026-03-20 04:04:512.85 1.83 0.00%
DBGI 2026-03-20 07:03:402.76 2.27 0.00%
DBGI 2026-03-20 08:04:482.82 2.27 0.00%
DBGI 2026-03-20 09:03:313.32 1.79 0.00%
DBGI 2026-03-20 10:04:462.51 2.35 -1.53%
DBGI 2026-03-20 11:03:282.40 2.35 -3.83%
DBGI 2026-03-20 12:04:492.29 2.27 -8.05%
DBGI 2026-03-20 13:03:292.11 2.04 -15.71%
DBGI 2026-03-20 14:04:552.11 2.08 -15.71%
DBGI 2026-03-20 15:03:402.14 2.10 -14.18%
DBGI 2026-03-20 16:04:542.20 1.96 -15.60%
DBGI 2026-03-20 17:03:362.33 2.08 -11.60%
DBGI 2026-03-20 18:04:412.23 2.08 -11.60%
DBGI 2026-03-20 20:04:550.00 0.00 -11.60%
2026-03-23

DBGI 2026-03-23 04:04:573.36 2.10 -11.60%
DBGI 2026-03-23 06:05:152.33 1.93 -11.60%
DBGI 2026-03-23 07:03:222.33 2.00 -11.60%
DBGI 2026-03-23 09:03:312.33 2.02 -11.60%
DBGI 2026-03-23 10:04:582.18 2.15 3.60%
DBGI 2026-03-23 11:03:332.38 2.35 10.00%
DBGI 2026-03-23 12:05:092.23 2.08 4.40%
DBGI 2026-03-23 13:03:262.27 2.24 6.00%
DBGI 2026-03-23 14:05:002.29 2.22 6.80%
DBGI 2026-03-23 15:03:322.31 2.27 7.20%
DBGI 2026-03-23 16:05:202.33 2.10 8.53%
DBGI 2026-03-23 17:03:432.33 2.12 8.53%
DBGI 2026-03-23 20:06:030.00 0.00 8.53%
2026-03-24

DBGI 2026-03-24 04:05:443.64 1.83 8.53%
DBGI 2026-03-24 06:05:492.33 2.00 8.53%
DBGI 2026-03-24 09:03:262.33 2.02 8.53%
DBGI 2026-03-24 10:05:032.32 2.27 0.47%
DBGI 2026-03-24 11:03:242.30 2.25 0.47%
DBGI 2026-03-24 12:04:512.23 2.20 -2.37%
DBGI 2026-03-24 13:03:482.23 2.15 -4.27%
DBGI 2026-03-24 14:05:062.18 2.10 -7.11%
DBGI 2026-03-24 15:03:252.19 2.16 -5.21%
DBGI 2026-03-24 16:04:532.14 2.08 -5.70%
DBGI 2026-03-24 17:03:142.33 2.08 -5.70%
DBGI 2026-03-24 20:05:010.00 0.00 -5.70%
2026-03-25

DBGI 2026-03-25 04:05:213.40 1.93 -5.70%
DBGI 2026-03-25 05:03:333.40 2.12 -5.70%
DBGI 2026-03-25 06:05:112.44 2.12 -5.70%
DBGI 2026-03-25 10:05:252.27 2.20 6.14%
DBGI 2026-03-25 11:03:462.16 2.12 0.88%
DBGI 2026-03-25 12:04:502.11 2.06 -1.75%
DBGI 2026-03-25 14:05:052.04 2.02 -3.95%
DBGI 2026-03-25 15:03:342.05 2.00 -4.39%
DBGI 2026-03-25 16:05:052.20 2.00 -1.88%
DBGI 2026-03-25 20:05:110.00 0.00 -1.88%
2026-03-26

DBGI 2026-03-26 04:04:552.27 1.74 -1.88%
DBGI 2026-03-26 06:05:132.05 1.74 -1.88%
DBGI 2026-03-26 07:03:392.26 1.82 0.00%
DBGI 2026-03-26 08:04:542.26 1.83 0.00%
DBGI 2026-03-26 09:05:432.57 1.55 0.00%
DBGI 2026-03-26 10:05:022.02 2.00 -3.29%
DBGI 2026-03-26 11:04:012.00 1.97 -3.76%
DBGI 2026-03-26 12:05:312.03 2.00 -3.29%
DBGI 2026-03-26 13:04:312.01 1.98 -4.69%
DBGI 2026-03-26 14:05:411.96 1.95 -6.10%
DBGI 2026-03-26 15:04:051.94 1.93 -6.57%
DBGI 2026-03-26 16:05:472.08 1.85 -8.13%
DBGI 2026-03-26 20:05:040.00 0.00 -8.13%
2026-03-27

DBGI 2026-03-27 04:05:143.05 1.76 -8.13%
DBGI 2026-03-27 07:04:302.08 1.85 -8.13%
DBGI 2026-03-27 09:03:272.36 1.85 -8.13%
DBGI 2026-03-27 10:05:381.93 1.86 0.48%
DBGI 2026-03-27 11:03:531.97 1.93 2.39%
DBGI 2026-03-27 12:05:561.97 1.94 0.96%
DBGI 2026-03-27 13:04:211.88 1.85 -1.44%
DBGI 2026-03-27 14:05:091.83 1.78 -3.83%
DBGI 2026-03-27 15:03:581.73 1.70 -8.13%
DBGI 2026-03-27 16:05:141.85 1.65 -8.90%
DBGI 2026-03-27 17:04:051.85 1.73 -8.90%
DBGI 2026-03-27 19:03:261.80 1.73 -8.90%
DBGI 2026-03-27 20:04:370.00 0.00 -8.90%
2026-03-30

DBGI 2026-03-30 04:05:081.85 1.65 -8.90%
DBGI 2026-03-30 10:04:561.62 1.56 -6.81%
DBGI 2026-03-30 11:03:201.70 1.65 -1.57%
DBGI 2026-03-30 12:04:551.80 1.72 -0.52%
DBGI 2026-03-30 13:03:191.80 1.74 3.66%
DBGI 2026-03-30 14:04:531.79 1.75 2.62%
DBGI 2026-03-30 15:03:231.72 1.65 -1.57%
DBGI 2026-03-30 16:04:531.85 1.65 1.16%
DBGI 2026-03-30 20:05:030.00 0.00 1.16%
2026-03-31

DBGI 2026-03-31 04:05:461.98 1.65 1.16%
DBGI 2026-03-31 09:03:262.30 1.65 1.16%
DBGI 2026-03-31 10:04:531.74 1.68 -2.89%
DBGI 2026-03-31 11:03:301.74 1.69 -2.89%
DBGI 2026-03-31 12:05:091.69 1.64 -4.62%
DBGI 2026-03-31 13:03:301.79 1.72 1.73%
DBGI 2026-03-31 14:05:061.79 1.75 1.73%
DBGI 2026-03-31 15:04:051.82 1.78 4.05%
DBGI 2026-03-31 16:05:112.00 1.66 4.02%
DBGI 2026-03-31 17:03:372.00 1.47 4.02%
DBGI 2026-03-31 18:04:582.00 1.62 4.02%
DBGI 2026-03-31 19:03:342.00 1.68 4.02%
DBGI 2026-03-31 20:05:180.00 0.00 4.02%
2026-04-01

DBGI 2026-04-01 04:05:142.27 1.80 4.02%
DBGI 2026-04-01 07:03:452.11 1.80 4.02%
DBGI 2026-04-01 09:04:072.15 1.80 4.02%
DBGI 2026-04-01 10:05:471.61 1.58 -10.92%
DBGI 2026-04-01 11:03:341.61 1.56 -10.92%
DBGI 2026-04-01 12:05:391.79 1.76 -1.15%
DBGI 2026-04-01 13:03:201.88 1.83 3.45%
DBGI 2026-04-01 14:04:531.90 1.85 3.45%
DBGI 2026-04-01 15:03:261.90 1.82 2.87%
DBGI 2026-04-01 16:05:011.96 1.75 3.89%
DBGI 2026-04-01 19:03:191.85 1.65 -2.78%
DBGI 2026-04-01 20:05:070.00 0.00 0.00%
2026-04-02

DBGI 2026-04-02 04:04:541.85 1.65 0.00%
DBGI 2026-04-02 05:03:181.85 1.66 -2.22%
DBGI 2026-04-02 06:04:451.85 1.65 -2.22%
DBGI 2026-04-02 09:03:121.85 1.73 -2.22%
DBGI 2026-04-02 10:04:481.75 1.67 -10.56%
DBGI 2026-04-02 11:03:051.83 1.77 -5.00%
DBGI 2026-04-02 12:04:431.80 1.76 -5.00%
DBGI 2026-04-02 13:03:101.80 1.75 -5.56%
DBGI 2026-04-02 14:04:401.75 1.72 -7.78%
DBGI 2026-04-02 15:03:151.74 1.71 -8.89%
DBGI 2026-04-02 16:04:371.85 1.65 -7.53%
DBGI 2026-04-02 20:04:460.00 0.00 -7.53%
2026-04-06

DBGI 2026-04-06 04:04:491.85 1.65 -7.53%
DBGI 2026-04-06 10:04:551.77 1.73 2.15%
DBGI 2026-04-06 11:03:181.74 1.71 -0.54%
DBGI 2026-04-06 12:04:481.67 1.65 -2.69%
DBGI 2026-04-06 13:03:201.63 1.56 -4.30%
DBGI 2026-04-06 14:04:571.67 1.63 -3.23%
DBGI 2026-04-06 15:03:111.73 1.66 -2.15%
DBGI 2026-04-06 16:05:051.73 1.61 -1.74%
DBGI 2026-04-06 18:04:441.73 1.64 -1.74%
DBGI 2026-04-06 20:04:510.00 0.00 -4.07%
2026-04-07

DBGI 2026-04-07 04:04:471.95 1.69 -4.07%
DBGI 2026-04-07 07:03:191.81 1.55 0.00%
DBGI 2026-04-07 08:05:071.81 1.66 0.00%
DBGI 2026-04-07 09:03:112.13 1.55 0.00%
DBGI 2026-04-07 10:04:491.64 1.58 -2.91%
DBGI 2026-04-07 11:03:181.65 1.58 -2.91%
DBGI 2026-04-07 12:04:581.62 1.58 -4.65%
DBGI 2026-04-07 13:03:221.60 1.58 -5.23%
DBGI 2026-04-07 14:04:501.68 1.66 -1.16%
DBGI 2026-04-07 15:03:181.68 1.63 -2.91%
DBGI 2026-04-07 16:04:481.82 1.65 4.73%
DBGI 2026-04-07 20:04:440.00 0.00 4.73%
2026-04-08

DBGI 2026-04-08 04:04:481.94 1.65 4.73%
DBGI 2026-04-08 07:03:311.90 1.65 4.73%
DBGI 2026-04-08 10:05:091.98 1.95 11.83%
DBGI 2026-04-08 11:03:301.84 1.80 4.73%
DBGI 2026-04-08 12:04:501.83 1.80 2.96%
DBGI 2026-04-08 13:03:231.81 1.77 1.78%
DBGI 2026-04-08 14:04:511.87 1.83 4.73%
DBGI 2026-04-08 15:04:401.84 1.76 1.18%
DBGI 2026-04-08 16:04:501.85 1.70 -1.70%
DBGI 2026-04-08 18:04:421.85 1.75 -1.70%
DBGI 2026-04-08 20:04:470.00 0.00 -1.70%
2026-04-09

DBGI 2026-04-09 04:05:022.44 1.55 -1.70%
DBGI 2026-04-09 07:03:402.28 1.59 -1.70%
DBGI 2026-04-09 08:04:551.94 1.61 -1.70%
DBGI 2026-04-09 09:03:272.28 1.26 -1.70%
DBGI 2026-04-09 10:04:421.78 1.72 2.84%
DBGI 2026-04-09 11:03:301.77 1.67 -1.14%
DBGI 2026-04-09 12:04:291.92 1.86 9.09%
DBGI 2026-04-09 13:03:301.90 1.84 7.39%
DBGI 2026-04-09 14:04:361.88 1.80 6.82%
DBGI 2026-04-09 15:03:261.87 1.77 4.55%
DBGI 2026-04-09 16:04:302.25 1.65 1.73%
DBGI 2026-04-09 17:03:271.96 1.65 1.73%
DBGI 2026-04-09 19:04:091.99 1.65 1.73%
DBGI 2026-04-09 20:04:470.00 0.00 1.73%
2026-04-10

DBGI 2026-04-10 04:04:332.04 0.70 1.73%
DBGI 2026-04-10 07:04:032.04 1.56 1.73%
DBGI 2026-04-10 08:04:422.02 1.61 1.73%
DBGI 2026-04-10 09:03:342.04 1.26 1.73%
DBGI 2026-04-10 10:04:311.85 1.75 6.36%
DBGI 2026-04-10 11:03:301.80 1.75 1.16%
DBGI 2026-04-10 12:06:181.78 1.73 0.00%
DBGI 2026-04-10 13:03:401.80 1.76 2.89%
DBGI 2026-04-10 14:04:441.85 1.80 5.20%
DBGI 2026-04-10 15:03:261.89 1.86 8.67%
DBGI 2026-04-10 16:04:341.96 1.75 10.86%
DBGI 2026-04-10 19:03:322.08 1.85 12.00%
DBGI 2026-04-10 20:04:490.00 0.00 12.00%
2026-04-13

DBGI 2026-04-13 04:04:522.08 1.85 12.00%
DBGI 2026-04-13 07:03:101.96 1.85 12.00%
DBGI 2026-04-13 10:04:441.95 1.93 -1.14%
DBGI 2026-04-13 11:03:091.95 1.92 -1.14%
DBGI 2026-04-13 12:04:442.19 2.12 12.00%
DBGI 2026-04-13 13:03:162.20 2.16 13.14%
DBGI 2026-04-13 14:04:382.27 2.22 18.29%
DBGI 2026-04-13 15:03:172.27 2.21 18.29%
DBGI 2026-04-13 16:04:542.33 2.08 19.59%
DBGI 2026-04-13 20:05:150.00 0.00 19.59%
2026-04-14

DBGI 2026-04-14 04:04:432.33 2.08 19.59%
DBGI 2026-04-14 07:03:192.33 2.20 19.59%
DBGI 2026-04-14 08:04:552.33 2.20 3.61%
DBGI 2026-04-14 09:03:102.33 2.15 3.61%
DBGI 2026-04-14 10:04:482.18 2.04 -6.70%
DBGI 2026-04-14 11:03:242.07 1.96 -10.31%
DBGI 2026-04-14 12:04:481.99 1.98 -9.79%
DBGI 2026-04-14 13:03:241.96 1.90 -12.89%
DBGI 2026-04-14 14:04:501.94 1.90 -13.92%
DBGI 2026-04-14 15:03:141.92 1.91 -13.92%
DBGI 2026-04-14 16:04:352.07 1.86 -10.55%
DBGI 2026-04-14 17:03:102.07 1.85 -10.55%
DBGI 2026-04-14 18:05:062.07 1.89 -10.55%
DBGI 2026-04-14 19:03:222.08 1.89 -10.55%
DBGI 2026-04-14 20:04:550.00 0.00 -10.55%
2026-04-15

DBGI 2026-04-15 04:04:472.38 1.85 -10.55%
DBGI 2026-04-15 08:04:362.37 1.85 -10.55%
DBGI 2026-04-15 09:03:101.93 1.85 -10.55%
DBGI 2026-04-15 10:09:151.87 1.85 -0.92%
DBGI 2026-04-15 11:03:181.86 1.85 -0.92%
DBGI 2026-04-15 12:04:521.84 1.78 -2.75%
DBGI 2026-04-15 13:03:161.84 1.83 -2.29%
DBGI 2026-04-15 14:04:421.83 1.82 -2.29%
DBGI 2026-04-15 15:03:171.82 1.78 -3.21%
DBGI 2026-04-15 16:04:532.19 1.75 -5.29%
DBGI 2026-04-15 16:56:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226016851/0001493152-26-016851-index.htm
10-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI 2026-04-15 17:03:251.85 1.77 -5.29%
DBGI 2026-04-15 20:04:530.00 0.00 -5.29%
2026-04-16

DBGI 2026-04-16 04:05:082.86 0.71 -5.29%
DBGI 2026-04-16 05:03:171.96 1.75 -5.29%
DBGI 2026-04-16 06:04:532.86 0.72 -5.29%
DBGI 2026-04-16 07:03:421.96 1.75 3.70%
DBGI 2026-04-16 08:04:511.96 1.77 3.70%
DBGI 2026-04-16 10:04:401.81 1.79 0.00%
DBGI 2026-04-16 11:03:231.84 1.79 1.06%
DBGI 2026-04-16 12:04:461.92 1.87 5.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.