investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBGI: Digital Brands Group, Inc. - Common Stock

+ Luxury, Lifestyle



Clear duplicates of prices




2024-03-29

DBGI 2024-03-29 11:01:260.00 0.00 8.33%
2024-04-01

DBGI 2024-04-01 04:02:074.20 4.00 8.33%
DBGI 2024-04-01 05:01:534.20 4.16 8.33%
DBGI 2024-04-01 06:01:594.20 4.00 8.33%
DBGI 2024-04-01 10:01:574.10 4.01 -4.17%
DBGI 2024-04-01 11:01:414.09 4.00 -3.91%
DBGI 2024-04-01 12:02:084.04 3.97 -5.21%
DBGI 2024-04-01 13:01:384.09 3.97 -4.69%
DBGI 2024-04-01 14:02:074.10 4.01 -3.65%
DBGI 2024-04-01 15:01:304.10 3.96 -3.39%
DBGI 2024-04-01 16:01:584.10 3.96 -2.60%
DBGI 2024-04-01 17:01:184.10 3.96 -2.40%
DBGI 2024-04-01 20:01:480.00 0.00 -2.40%
2024-04-02

DBGI 2024-04-02 04:02:144.10 3.90 -2.40%
DBGI 2024-04-02 10:02:134.00 3.85 -3.85%
DBGI 2024-04-02 12:02:083.99 3.85 -4.57%
DBGI 2024-04-02 13:01:413.96 3.85 -4.57%
DBGI 2024-04-02 14:01:593.96 3.80 -5.05%
DBGI 2024-04-02 15:01:323.90 3.70 -6.25%
DBGI 2024-04-02 16:02:123.90 3.81 -4.09%
DBGI 2024-04-02 17:01:413.97 3.81 -4.19%
DBGI 2024-04-02 19:01:423.97 3.73 -6.16%
DBGI 2024-04-02 20:02:060.00 0.00 -6.16%
2024-04-03

DBGI 2024-04-03 04:01:484.00 3.80 -6.16%
DBGI 2024-04-03 08:02:054.00 3.82 -6.16%
DBGI 2024-04-03 09:01:303.98 3.82 1.97%
DBGI 2024-04-03 10:02:063.93 3.80 1.23%
DBGI 2024-04-03 11:01:443.95 3.82 1.23%
DBGI 2024-04-03 12:01:513.93 3.82 1.48%
DBGI 2024-04-03 13:01:314.10 3.94 2.71%
DBGI 2024-04-03 14:02:024.10 3.97 2.71%
DBGI 2024-04-03 15:01:434.02 3.95 1.97%
DBGI 2024-04-03 16:02:004.20 4.00 3.45%
DBGI 2024-04-03 17:01:364.26 3.83 7.71%
DBGI 2024-04-03 20:02:000.00 0.00 7.71%
2024-04-04

DBGI 2024-04-04 04:02:054.20 4.00 7.71%
DBGI 2024-04-04 10:02:104.20 4.06 1.29%
DBGI 2024-04-04 11:01:384.25 4.11 4.37%
DBGI 2024-04-04 12:02:014.24 4.10 4.37%
DBGI 2024-04-04 13:01:374.25 4.12 5.14%
DBGI 2024-04-04 14:02:094.22 4.16 5.14%
DBGI 2024-04-04 15:01:474.24 4.16 3.60%
DBGI 2024-04-04 16:02:214.24 4.10 2.06%
DBGI 2024-04-04 17:01:434.24 3.87 1.99%
DBGI 2024-04-04 19:01:434.25 3.87 1.99%
DBGI 2024-04-04 20:02:070.00 0.00 1.99%
2024-04-05

DBGI 2024-04-05 04:02:044.30 4.10 1.99%
DBGI 2024-04-05 07:01:404.26 4.10 1.99%
DBGI 2024-04-05 08:02:184.26 4.10 -0.25%
DBGI 2024-04-05 10:02:134.10 3.98 -2.23%
DBGI 2024-04-05 11:01:484.10 4.04 -2.98%
DBGI 2024-04-05 12:02:034.22 4.10 0.99%
DBGI 2024-04-05 13:01:314.17 4.08 -0.25%
DBGI 2024-04-05 14:02:094.30 4.16 1.99%
DBGI 2024-04-05 15:01:344.30 4.16 4.22%
DBGI 2024-04-05 16:02:094.33 4.20 3.97%
DBGI 2024-04-05 17:01:304.33 3.85 3.97%
DBGI 2024-04-05 20:01:520.00 0.00 3.97%
2024-04-08

DBGI 2024-04-08 04:02:144.40 4.20 3.97%
DBGI 2024-04-08 07:01:414.30 4.10 -1.74%
DBGI 2024-04-08 10:02:184.39 4.30 2.98%
DBGI 2024-04-08 11:01:444.55 4.40 5.21%
DBGI 2024-04-08 12:02:174.64 4.50 8.19%
DBGI 2024-04-08 13:01:284.72 4.60 10.67%
DBGI 2024-04-08 14:02:094.78 4.60 9.68%
DBGI 2024-04-08 15:01:304.80 4.63 9.68%
DBGI 2024-04-08 16:02:154.90 4.70 13.15%
DBGI 2024-04-08 17:01:264.91 4.03 12.41%
DBGI 2024-04-08 18:02:074.79 4.03 12.41%
DBGI 2024-04-08 20:01:570.00 0.00 12.18%
2024-04-09

DBGI 2024-04-09 04:02:114.90 4.70 12.18%
DBGI 2024-04-09 09:01:374.70 4.60 -2.58%
DBGI 2024-04-09 10:01:574.70 4.53 -3.51%
DBGI 2024-04-09 11:01:354.80 4.60 -2.34%
DBGI 2024-04-09 13:01:394.77 4.60 -3.28%
DBGI 2024-04-09 14:02:154.70 4.54 -4.68%
DBGI 2024-04-09 16:02:264.60 4.52 -6.32%
DBGI 2024-04-09 17:01:404.66 4.37 -5.83%
DBGI 2024-04-09 18:01:494.66 4.34 -8.96%
DBGI 2024-04-09 20:01:580.00 0.00 -8.96%
2024-04-10

DBGI 2024-04-10 04:02:204.70 4.50 -8.96%
DBGI 2024-04-10 09:01:324.60 4.40 -0.63%
DBGI 2024-04-10 10:02:124.30 4.25 -6.67%
DBGI 2024-04-10 11:01:344.35 4.25 -4.79%
DBGI 2024-04-10 12:01:484.35 4.25 -3.96%
DBGI 2024-04-10 13:01:514.40 4.24 -2.71%
DBGI 2024-04-10 15:01:304.30 4.21 -6.88%
DBGI 2024-04-10 16:02:094.30 4.10 -6.04%
DBGI 2024-04-10 17:01:354.80 4.04 -5.08%
DBGI 2024-04-10 18:01:484.78 4.04 -5.08%
DBGI 2024-04-10 19:01:414.77 4.04 -5.08%
DBGI 2024-04-10 20:01:590.00 0.00 -5.08%
2024-04-11

DBGI 2024-04-11 04:02:144.40 4.20 -5.08%
DBGI 2024-04-11 08:02:144.30 4.12 -2.43%
DBGI 2024-04-11 10:02:054.65 4.50 7.95%
DBGI 2024-04-11 11:01:274.50 4.31 1.55%
DBGI 2024-04-11 12:02:104.30 4.10 -2.87%
DBGI 2024-04-11 13:01:334.20 4.00 -1.99%
DBGI 2024-04-11 14:02:014.10 4.00 -3.31%
DBGI 2024-04-11 15:01:394.10 4.00 -5.08%
DBGI 2024-04-11 16:02:004.00 3.80 -7.51%
DBGI 2024-04-11 17:01:384.65 3.68 -5.90%
DBGI 2024-04-11 18:02:044.75 3.68 -5.90%
DBGI 2024-04-11 20:02:060.00 0.00 -5.90%
2024-04-12

DBGI 2024-04-12 04:02:124.00 3.80 -5.90%
DBGI 2024-04-12 05:01:464.20 4.00 6.84%
DBGI 2024-04-12 06:01:554.10 3.90 2.36%
DBGI 2024-04-12 07:01:424.10 3.90 4.48%
DBGI 2024-04-12 09:01:074.20 4.00 4.72%
DBGI 2024-04-12 10:02:204.25 4.15 8.25%
DBGI 2024-04-12 11:01:454.36 4.21 9.91%
DBGI 2024-04-12 12:01:444.20 4.00 4.01%
DBGI 2024-04-12 13:01:254.20 4.10 5.66%
DBGI 2024-04-12 14:01:554.15 4.10 5.66%
DBGI 2024-04-12 15:01:284.20 4.05 4.25%
DBGI 2024-04-12 16:02:184.30 4.10 7.31%
DBGI 2024-04-12 17:01:484.48 3.67 3.08%
DBGI 2024-04-12 18:01:554.48 3.63 3.08%
DBGI 2024-04-12 19:01:554.48 3.60 0.51%
DBGI 2024-04-12 20:02:030.00 0.00 5.13%
2024-04-15

DBGI 2024-04-15 04:02:104.30 4.10 5.13%
DBGI 2024-04-15 07:01:324.50 4.30 4.87%
DBGI 2024-04-15 08:02:014.19 4.10 -0.26%
DBGI 2024-04-15 09:01:224.20 4.00 -2.82%
DBGI 2024-04-15 10:02:104.19 4.05 -2.82%
DBGI 2024-04-15 11:01:424.18 4.05 -3.33%
DBGI 2024-04-15 12:02:143.90 3.85 -8.46%
DBGI 2024-04-15 13:01:433.98 3.89 -6.41%
DBGI 2024-04-15 14:01:583.98 3.90 -6.92%
DBGI 2024-04-15 15:01:403.98 3.89 -7.95%
DBGI 2024-04-15 16:01:584.10 3.90 -5.38%
DBGI 2024-04-15 16:54:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1127475/000118518524000387/0001185185-24-000387-index.htm
10-Q - Digital Brand Media & Marketing Group, Inc. (0001127475) (Filer)
DBGI 2024-04-15 17:01:243.55 3.45 -16.86%
DBGI 2024-04-15 17:20:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000110465924047365/0001104659-24-047365-index.htm
10-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI 2024-04-15 18:01:473.96 3.45 -13.54%
DBGI 2024-04-15 19:01:424.00 3.45 -16.63%
DBGI 2024-04-15 20:02:000.00 0.00 -17.81%
2024-04-16

DBGI 2024-04-16 04:01:595.67 0.00 -17.81%
DBGI 2024-04-16 05:01:293.80 2.75 -17.81%
DBGI 2024-04-16 06:02:023.80 3.60 -17.81%
DBGI 2024-04-16 08:01:583.80 3.50 -9.50%
DBGI 2024-04-16 10:02:003.30 3.10 -19.00%
DBGI 2024-04-16 11:01:323.50 3.32 -14.25%
DBGI 2024-04-16 12:02:053.63 3.50 -9.50%
DBGI 2024-04-16 13:01:163.49 3.30 -16.39%
DBGI 2024-04-16 14:02:053.43 3.33 -15.68%
DBGI 2024-04-16 15:01:423.38 3.30 -16.39%
DBGI 2024-04-16 16:02:013.40 3.20 -17.10%
DBGI 2024-04-16 17:01:413.90 3.21 -18.00%
DBGI 2024-04-16 18:02:023.72 3.21 -18.00%
DBGI 2024-04-16 20:02:040.00 0.00 -18.00%
2024-04-17

DBGI 2024-04-17 05:01:405.10 2.84 -18.00%
DBGI 2024-04-17 06:02:015.10 2.75 -18.00%
DBGI 2024-04-17 07:01:364.22 2.84 -18.00%
DBGI 2024-04-17 08:01:504.22 3.11 -3.00%
DBGI 2024-04-17 09:01:2920.31 2.80 -1.25%
DBGI 2024-04-17 10:02:133.45 3.33 2.75%
DBGI 2024-04-17 11:01:303.20 3.08 -2.75%
DBGI 2024-04-17 12:02:073.06 2.88 -7.00%
DBGI 2024-04-17 13:01:353.15 3.05 -4.75%
DBGI 2024-04-17 14:02:083.15 2.98 -4.50%
DBGI 2024-04-17 15:01:293.15 2.98 -7.00%
DBGI 2024-04-17 16:02:143.45 2.80 -10.25%
DBGI 2024-04-17 17:01:463.15 2.80 -4.27%
DBGI 2024-04-17 18:01:463.10 2.87 -4.27%
DBGI 2024-04-17 19:01:373.10 2.80 -4.27%
DBGI 2024-04-17 20:02:050.00 0.00 -4.27%
2024-04-18

DBGI 2024-04-18 05:01:304.59 2.38 -4.27%
DBGI 2024-04-18 07:01:323.63 2.80 0.91%
DBGI 2024-04-18 09:01:373.63 2.80 0.61%
DBGI 2024-04-18 10:02:083.06 3.00 4.57%
DBGI 2024-04-18 11:01:233.05 3.00 4.88%
DBGI 2024-04-18 12:01:553.05 3.00 3.96%
DBGI 2024-04-18 13:01:503.17 3.04 7.32%
DBGI 2024-04-18 14:02:083.09 3.00 4.27%
DBGI 2024-04-18 15:01:293.10 3.01 5.79%
DBGI 2024-04-18 16:01:583.35 2.90 2.74%
DBGI 2024-04-18 17:01:353.35 2.85 3.14%
DBGI 2024-04-18 18:01:473.35 2.85 4.88%
DBGI 2024-04-18 20:02:070.00 0.00 4.88%
2024-04-19

DBGI 2024-04-19 04:02:003.40 0.00 4.88%
DBGI 2024-04-19 05:01:293.40 2.52 4.88%
DBGI 2024-04-19 07:01:543.40 2.65 4.88%
DBGI 2024-04-19 08:01:593.36 2.65 4.88%
DBGI 2024-04-19 10:02:263.30 2.92 -2.09%
DBGI 2024-04-19 11:01:402.88 2.81 -4.18%
DBGI 2024-04-19 12:02:092.87 2.81 -3.14%
DBGI 2024-04-19 13:01:472.79 2.70 -5.92%
DBGI 2024-04-19 14:02:092.76 2.70 -7.67%
DBGI 2024-04-19 15:01:362.78 2.69 -8.71%
DBGI 2024-04-19 16:02:112.92 2.67 -8.71%
DBGI 2024-04-19 17:01:322.92 2.67 -8.45%
DBGI 2024-04-19 20:02:030.00 0.00 -8.45%
2024-04-22

DBGI 2024-04-22 05:01:413.16 2.43 -8.45%
DBGI 2024-04-22 06:02:173.16 2.45 -8.45%
DBGI 2024-04-22 09:01:273.22 0.00 -8.45%
DBGI 2024-04-22 10:02:072.90 2.80 8.78%
DBGI 2024-04-22 11:01:372.88 2.77 2.36%
DBGI 2024-04-22 12:02:092.91 2.86 5.74%
DBGI 2024-04-22 14:02:012.91 2.86 6.42%
DBGI 2024-04-22 15:01:472.90 2.86 5.41%
DBGI 2024-04-22 16:02:152.94 2.65 5.07%
DBGI 2024-04-22 17:01:353.05 2.72 5.54%
DBGI 2024-04-22 19:01:373.05 2.70 5.54%
DBGI 2024-04-22 20:02:060.00 0.00 5.54%
2024-04-23

DBGI 2024-04-23 04:02:133.05 2.65 5.54%
DBGI 2024-04-23 07:01:383.05 2.47 5.54%
DBGI 2024-04-23 08:02:013.05 2.48 5.54%
DBGI 2024-04-23 09:01:283.05 2.65 5.54%
DBGI 2024-04-23 10:01:583.05 2.87 -0.37%
DBGI 2024-04-23 11:01:453.00 2.95 2.95%
DBGI 2024-04-23 12:02:063.04 2.93 4.43%
DBGI 2024-04-23 13:01:283.05 3.01 4.43%
DBGI 2024-04-23 14:01:573.01 2.93 3.69%
DBGI 2024-04-23 15:01:413.01 2.97 4.06%
DBGI 2024-04-23 16:02:083.00 2.90 1.85%
DBGI 2024-04-23 17:01:303.00 2.90 4.17%
DBGI 2024-04-23 18:02:023.05 2.90 4.17%
DBGI 2024-04-23 20:02:230.00 0.00 4.17%
2024-04-24

DBGI 2024-04-24 04:02:203.40 0.00 4.17%
DBGI 2024-04-24 05:01:453.31 2.43 4.17%
DBGI 2024-04-24 06:01:443.34 2.43 4.17%
DBGI 2024-04-24 07:01:233.34 2.48 4.17%
DBGI 2024-04-24 08:01:403.29 2.48 4.17%
DBGI 2024-04-24 09:01:243.04 2.85 4.17%
DBGI 2024-04-24 10:01:443.13 2.94 5.90%
DBGI 2024-04-24 11:01:293.22 3.10 9.38%
DBGI 2024-04-24 12:01:463.28 3.17 9.03%
DBGI 2024-04-24 13:01:263.28 3.21 9.38%
DBGI 2024-04-24 14:01:463.23 3.20 9.72%
DBGI 2024-04-24 15:01:233.23 3.12 6.60%
DBGI 2024-04-24 16:01:413.21 2.65 7.29%
DBGI 2024-04-24 17:01:263.21 2.75 7.17%
DBGI 2024-04-24 20:01:350.00 0.00 7.17%
2024-04-25

DBGI 2024-04-25 05:01:273.30 2.29 7.17%
DBGI 2024-04-25 07:01:563.40 2.75 7.17%
DBGI 2024-04-25 08:02:523.14 2.75 7.17%
DBGI 2024-04-25 09:01:513.13 3.00 -0.34%
DBGI 2024-04-25 10:02:333.20 3.00 1.71%
DBGI 2024-04-25 12:02:113.20 3.03 1.71%
DBGI 2024-04-25 13:01:413.19 3.14 0.00%
DBGI 2024-04-25 14:02:323.15 3.13 0.34%
DBGI 2024-04-25 15:01:503.22 3.10 -0.68%
DBGI 2024-04-25 16:02:143.30 3.05 -1.02%
DBGI 2024-04-25 16:53:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315224015954/0001493152-24-015954-index.htm
8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI 2024-04-25 17:02:013.28 3.05 -0.96%
DBGI 2024-04-25 20:02:120.00 0.00 -0.96%
2024-04-26

DBGI 2024-04-26 04:02:143.30 0.00 -0.96%
DBGI 2024-04-26 05:01:413.30 2.78 -0.96%
DBGI 2024-04-26 07:01:593.38 2.78 -0.96%
DBGI 2024-04-26 09:01:473.20 3.03 -0.96%
DBGI 2024-04-26 10:02:143.20 3.03 -1.59%
DBGI 2024-04-26 11:01:453.20 3.10 -1.59%
DBGI 2024-04-26 12:02:303.22 3.10 2.55%
DBGI 2024-04-26 13:01:513.23 3.05 -0.32%
DBGI 2024-04-26 14:02:263.20 3.07 -1.91%
DBGI 2024-04-26 15:01:593.19 3.03 -1.27%
DBGI 2024-04-26 16:02:133.28 3.00 -1.59%
DBGI 2024-04-26 17:01:263.28 3.00 -1.61%
DBGI 2024-04-26 20:01:550.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.