investment & stocks ideas

investment & stocks ideas Favourites Have ideas? Sign in / Register

$DBGI: Digital Brands Group, Inc. - Common Stock

Digital Brands Group, Inc. serves as a collective of luxury lifestyle, digital-first brands. With an emphasis on sustainable and high-quality materials, the company boasts a diverse portfolio:

DBGI's Brand Portfolio

Bellroy - Sustainable wallets, bags, and phone cases.
Courant - Luxury charging accessories for smart devices.
Muud - Leather cases and bags for electronics.
Native Union - Premium tech accessories.
Volante Design - Luxury phone cases and accessories.

With a global retail presence, the company's headquarters is nestled in New York City, extending its reach through offices in London, Hong Kong, and Shanghai.

Financial Overview

Recently, DBGI's stock has experienced a downtrend, closing at $3.87 on November 5, 2023. The stock's performance reflects broader market trends, including rising inflation and recession concerns.

Despite these challenges, DBGI's second-quarter results for 2023 showed a revenue increase of 34% year-over-year and a net income of $1.5 million, highlighting its robust growth and profitability.

Risks and Challenges

Market volatility may continue to affect DBGI's stock price.
Rising inflation could escalate operational costs, impacting profitability.
Potential recession threats could dampen demand for luxury products.
Intense competition from established luxury brands could pose strategic challenges.

2026-05-18
DBGI	2026-05-18 00:13:03		0.00	0.00	9.62%
DBGI	2026-05-18 04:04:35		1.23	1.10	9.62%
DBGI	2026-05-18 06:04:40		1.17	1.04	9.62%
DBGI	2026-05-18 07:02:54		1.16	1.04	9.62%
DBGI	2026-05-18 08:04:35		1.24	1.20	6.73%
DBGI	2026-05-18 09:03:07		1.22	1.10	7.69%
DBGI	2026-05-18 09:15:15	8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226024101/0001493152-26-024101-index.htm 8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI	2026-05-18 10:04:23		1.20	1.17	6.73%
DBGI	2026-05-18 11:02:54		1.12	1.09	-1.92%
DBGI	2026-05-18 12:04:32		1.09	1.08	-2.88%
DBGI	2026-05-18 13:03:01		1.07	1.06	-4.81%
DBGI	2026-05-18 14:04:32		1.05	1.04	-6.73%
DBGI	2026-05-18 15:02:54		1.04	1.01	-8.65%
DBGI	2026-05-18 16:04:34		1.09	1.00	-8.04%
DBGI	2026-05-18 17:02:56		1.07	1.02	-8.04%
DBGI	2026-05-18 20:04:24		0.00	0.00	-8.04%
2026-05-19
DBGI	2026-05-19 04:04:44		1.19	0.92	-8.04%
DBGI	2026-05-19 07:02:58		1.17	1.04	-8.04%
DBGI	2026-05-19 08:04:28		1.10	1.02	1.79%
DBGI	2026-05-19 09:02:56		1.05	1.02	1.79%
DBGI	2026-05-19 10:04:37		1.04	1.02	0.00%
DBGI	2026-05-19 11:02:55		1.04	1.03	1.79%
DBGI	2026-05-19 12:04:38		1.03	1.01	0.00%
DBGI	2026-05-19 13:02:55		1.04	1.03	1.79%
DBGI	2026-05-19 14:04:29		1.06	1.05	4.46%
DBGI	2026-05-19 15:02:53		1.12	1.09	8.04%
DBGI	2026-05-19 16:04:18		1.17	1.04	4.85%
DBGI	2026-05-19 18:04:22		1.17	1.12	10.68%
DBGI	2026-05-19 20:04:28		0.00	0.00	12.62%
2026-05-20
DBGI	2026-05-20 04:04:36		1.62	0.91	12.62%
DBGI	2026-05-20 07:02:55		1.23	0.96	12.62%
DBGI	2026-05-20 08:04:27		1.14	1.07	12.62%
DBGI	2026-05-20 09:02:56		1.13	1.07	12.62%
DBGI	2026-05-20 10:04:25		1.06	1.03	-1.94%
DBGI	2026-05-20 11:02:53		1.06	1.04	-1.94%
DBGI	2026-05-20 12:04:30		1.07	1.05	0.00%
DBGI	2026-05-20 13:02:53		1.05	1.04	-1.94%
DBGI	2026-05-20 14:04:25		1.06	1.04	-1.94%
DBGI	2026-05-20 15:03:00		1.04	1.03	-2.91%
DBGI	2026-05-20 16:04:29		1.16	1.04	6.54%
DBGI	2026-05-20 16:16:10	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226024610/0001493152-26-024610-index.htm 10-Q - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI	2026-05-20 17:02:59		1.06	1.00	-2.80%
DBGI	2026-05-20 18:04:25		1.06	1.04	-1.87%
DBGI	2026-05-20 19:03:01		1.06	1.00	-2.80%
DBGI	2026-05-20 20:04:19		0.00	0.00	-2.80%
2026-05-21
DBGI	2026-05-21 04:04:37		1.15	0.91	-2.80%
DBGI	2026-05-21 06:04:32		1.05	0.99	-2.80%
DBGI	2026-05-21 08:04:32		1.09	1.02	7.48%
DBGI	2026-05-21 09:02:57		1.10	1.06	3.74%
DBGI	2026-05-21 10:04:32		0.63	0.62	-36.45%
DBGI	2026-05-21 11:02:57		0.44	0.42	-55.14%
DBGI	2026-05-21 12:04:29		0.49	0.47	-50.47%
DBGI	2026-05-21 13:03:01		0.40	0.39	-57.94%
DBGI	2026-05-21 14:04:31		0.45	0.43	-53.27%
DBGI	2026-05-21 15:02:57		0.45	0.43	-54.21%
DBGI	2026-05-21 16:04:26		0.44	0.42	-57.84%
DBGI	2026-05-21 17:03:00		0.44	0.40	-59.80%
DBGI	2026-05-21 18:04:28		0.42	0.38	-59.80%
DBGI	2026-05-21 19:02:59		0.42	0.39	-60.78%
DBGI	2026-05-21 20:04:27		0.00	0.00	-59.80%
2026-05-22
DBGI	2026-05-22 04:04:23		0.39	0.35	-7.84%
DBGI	2026-05-22 05:03:10		0.40	0.36	-6.86%
DBGI	2026-05-22 06:04:26		0.40	0.34	-8.82%
DBGI	2026-05-22 07:02:53		0.42	0.36	-4.90%
DBGI	2026-05-22 08:04:38		0.42	0.38	-3.92%
DBGI	2026-05-22 09:02:57		0.39	0.37	-4.90%
DBGI	2026-05-22 10:04:30		0.39	0.38	-4.90%
DBGI	2026-05-22 11:02:50		0.39	0.37	-5.88%
DBGI	2026-05-22 12:04:32		0.38	0.36	-5.88%
DBGI	2026-05-22 13:03:23		0.37	0.36	-6.86%
DBGI	2026-05-22 15:03:00		0.37	0.36	-7.84%
DBGI	2026-05-22 16:04:27		0.38	0.33	-17.78%
DBGI	2026-05-22 17:02:47		0.34	0.31	-22.22%
DBGI	2026-05-22 18:04:34		0.36	0.32	-24.44%
DBGI	2026-05-22 19:02:55		0.35	0.30	-22.22%
DBGI	2026-05-22 20:04:22		0.00	0.00	-26.67%
2026-05-26
DBGI	2026-05-26 04:04:27		0.35	0.32	-4.44%
DBGI	2026-05-26 05:02:55		0.35	0.31	-6.67%
DBGI	2026-05-26 06:04:22		0.35	0.32	-6.67%
DBGI	2026-05-26 07:03:07		0.35	0.30	-4.44%
DBGI	2026-05-26 08:04:20		0.35	0.32	-4.44%
DBGI	2026-05-26 10:04:24		0.33	0.31	-4.44%
DBGI	2026-05-26 11:02:56		0.32	0.31	-6.67%
DBGI	2026-05-26 12:04:26		0.29	0.27	-13.33%
DBGI	2026-05-26 13:02:58		0.27	0.26	-17.78%
DBGI	2026-05-26 14:04:30		0.29	0.27	-13.33%
DBGI	2026-05-26 15:03:04		0.28	0.27	-15.56%
DBGI	2026-05-26 16:04:14		0.30	0.27	-16.67%
DBGI	2026-05-26 17:02:59		0.30	0.26	-13.89%
DBGI	2026-05-26 19:03:04		0.30	0.28	-13.89%
DBGI	2026-05-26 20:04:20		0.00	0.00	-16.67%
2026-05-27
DBGI	2026-05-27 04:04:34		0.32	0.25	-16.67%
DBGI	2026-05-27 05:03:05		0.32	0.26	0.00%
DBGI	2026-05-27 06:04:51		0.34	0.30	8.33%
DBGI	2026-05-27 07:02:59		0.32	0.28	8.33%
DBGI	2026-05-27 08:04:24		0.31	0.25	0.00%
DBGI	2026-05-27 09:02:57		0.30	0.28	5.56%
DBGI	2026-05-27 11:02:58		0.34	0.32	16.67%
DBGI	2026-05-27 12:04:26		0.34	0.32	13.89%
DBGI	2026-05-27 14:04:21		0.34	0.32	16.67%
DBGI	2026-05-27 15:03:00		0.34	0.33	16.67%
DBGI	2026-05-27 16:04:35		0.36	0.33	27.59%
DBGI	2026-05-27 18:04:48		0.35	0.33	20.69%
DBGI	2026-05-27 19:02:58		0.38	0.33	20.69%
DBGI	2026-05-27 20:04:21		0.00	0.00	20.69%
2026-05-28
DBGI	2026-05-28 04:04:47		0.38	0.31	0.00%
DBGI	2026-05-28 05:03:03		0.38	0.30	0.00%
DBGI	2026-05-28 06:04:24		0.37	0.33	0.00%
DBGI	2026-05-28 07:03:03		0.37	0.30	0.00%
DBGI	2026-05-28 08:04:29		0.37	0.30	-6.90%
DBGI	2026-05-28 09:02:59		0.35	0.32	-6.90%
DBGI	2026-05-28 10:04:26		0.34	0.32	-3.45%
DBGI	2026-05-28 11:03:05		0.35	0.33	-3.45%
DBGI	2026-05-28 12:04:23		0.40	0.39	17.24%
DBGI	2026-05-28 13:02:59		0.42	0.41	24.14%
DBGI	2026-05-28 14:04:27		0.44	0.43	31.03%
DBGI	2026-05-28 15:03:14		0.49	0.46	44.83%
DBGI	2026-05-28 16:04:26		0.48	0.45	42.86%
DBGI	2026-05-28 17:02:55		0.47	0.41	37.14%
DBGI	2026-05-28 18:04:06		0.44	0.41	25.71%
DBGI	2026-05-28 19:02:50		0.45	0.41	28.57%
DBGI	2026-05-28 20:04:05		0.00	0.00	28.57%
2026-05-29
DBGI	2026-05-29 04:04:25		0.50	0.42	28.57%
DBGI	2026-05-29 05:02:56		0.50	0.43	28.57%
DBGI	2026-05-29 07:02:56		0.50	0.43	-11.43%
DBGI	2026-05-29 08:04:28		0.46	0.41	-5.71%
DBGI	2026-05-29 09:03:11		0.59	0.41	-8.57%
DBGI	2026-05-29 10:04:24		0.47	0.46	-5.71%
DBGI	2026-05-29 11:03:00		0.50	0.46	2.86%
DBGI	2026-05-29 12:04:29		0.50	0.46	0.00%
DBGI	2026-05-29 13:02:52		0.48	0.46	-2.86%
DBGI	2026-05-29 15:02:59		0.47	0.46	-5.71%
DBGI	2026-05-29 16:04:22		0.50	0.46	0.00%
DBGI	2026-05-29 17:02:56		0.49	0.46	-2.04%
DBGI	2026-05-29 18:04:22		0.49	0.46	-4.08%
DBGI	2026-05-29 20:04:17		0.00	0.00	-4.08%
2026-06-01
DBGI	2026-06-01 04:04:39		0.50	0.39	-4.08%
DBGI	2026-06-01 05:02:54		0.51	0.40	-6.12%
DBGI	2026-06-01 06:04:31		0.51	0.44	-6.12%
DBGI	2026-06-01 09:03:02		0.52	0.44	-6.12%
DBGI	2026-06-01 10:04:28		0.49	0.48	2.04%
DBGI	2026-06-01 11:02:53		0.47	0.45	-2.04%
DBGI	2026-06-01 12:04:28		0.47	0.46	-2.04%
DBGI	2026-06-01 13:03:23		0.48	0.47	0.00%
DBGI	2026-06-01 14:04:29		0.51	0.49	6.12%
DBGI	2026-06-01 15:02:59		0.57	0.56	18.37%
DBGI	2026-06-01 16:04:33		1.52	1.51	214.58%
DBGI	2026-06-01 17:02:55		1.23	1.22	154.17%
DBGI	2026-06-01 18:04:16		1.20	1.18	147.92%
DBGI	2026-06-01 19:03:01		1.13	1.11	135.42%
DBGI	2026-06-01 20:04:22		0.00	0.00	145.83%
2026-06-02
DBGI	2026-06-02 04:04:31		0.87	0.86	8.33%
DBGI	2026-06-02 05:03:03		1.06	1.05	47.92%
DBGI	2026-06-02 06:04:32		1.00	0.97	33.33%
DBGI	2026-06-02 07:02:56		1.02	1.01	35.42%
DBGI	2026-06-02 08:04:28		1.04	1.03	43.75%
DBGI	2026-06-02 09:02:51		1.03	1.02	39.58%
DBGI	2026-06-02 10:04:27		1.09	1.07	52.08%
DBGI	2026-06-02 11:02:55		1.05	1.04	45.83%
DBGI	2026-06-02 12:04:33		0.93	0.91	20.83%
DBGI	2026-06-02 13:02:53		0.80	0.79	-6.25%
DBGI	2026-06-02 14:04:29		0.70	0.68	-29.17%
DBGI	2026-06-02 15:03:05		0.71	0.70	-25.00%
DBGI	2026-06-02 16:04:34		0.73	0.70	-13.10%
DBGI	2026-06-02 17:02:53		0.72	0.68	-13.10%
DBGI	2026-06-02 18:04:23		0.72	0.67	-17.86%
DBGI	2026-06-02 19:02:48		0.71	0.66	-15.48%
DBGI	2026-06-02 20:04:22		0.00	0.00	-19.05%
2026-06-03
DBGI	2026-06-03 04:04:32		0.61	0.59	-11.90%
DBGI	2026-06-03 05:02:55		0.65	0.60	-10.71%
DBGI	2026-06-03 06:04:30		0.64	0.61	-7.14%
DBGI	2026-06-03 07:06:35		0.65	0.62	-8.33%
DBGI	2026-06-03 08:04:26		0.65	0.60	-9.52%
DBGI	2026-06-03 09:02:59		0.65	0.60	-10.71%
DBGI	2026-06-03 10:04:26		0.84	0.80	15.48%
DBGI	2026-06-03 11:02:53		0.99	0.98	34.52%
DBGI	2026-06-03 12:04:26		0.93	0.91	26.19%
DBGI	2026-06-03 13:02:54		1.02	1.01	36.90%
DBGI	2026-06-03 14:04:23		0.94	0.93	28.57%
DBGI	2026-06-03 15:02:57		0.97	0.95	30.95%
DBGI	2026-06-03 16:04:23		0.87	0.85	22.86%
DBGI	2026-06-03 17:02:58		0.91	0.89	28.57%
DBGI	2026-06-03 18:04:23		0.90	0.84	24.29%
DBGI	2026-06-03 19:02:51		0.92	0.82	27.14%
DBGI	2026-06-03 20:04:24		0.00	0.00	25.71%
2026-06-04
DBGI	2026-06-04 04:04:32		0.89	0.85	-8.57%
DBGI	2026-06-04 05:02:56		0.90	0.85	-8.57%
DBGI	2026-06-04 06:04:33		0.90	0.82	-11.43%
DBGI	2026-06-04 07:02:49		0.88	0.83	-10.00%
DBGI	2026-06-04 08:04:31		0.84	0.81	-14.29%
DBGI	2026-06-04 09:02:58		0.90	0.82	-12.86%
DBGI	2026-06-04 10:04:33		0.91	0.84	-7.14%
DBGI	2026-06-04 11:02:55		0.83	0.80	-15.71%
DBGI	2026-06-04 12:04:28		0.78	0.75	-21.43%
DBGI	2026-06-04 13:02:44		0.78	0.74	-21.43%
DBGI	2026-06-04 14:04:31		0.78	0.75	-22.86%
DBGI	2026-06-04 15:02:56		0.78	0.76	-21.43%
DBGI	2026-06-04 16:04:25		0.74	0.73	-19.35%
DBGI	2026-06-04 17:02:49		0.77	0.74	-19.35%
DBGI	2026-06-04 19:02:52		0.77	0.73	-19.35%
DBGI	2026-06-04 19:05:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226027331/0001493152-26-027331-index.htm 8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI	2026-06-04 20:04:47		0.00	0.00	-20.43%
2026-06-05
DBGI	2026-06-05 04:04:16		0.76	0.70	-2.15%
DBGI	2026-06-05 06:04:26		0.76	0.71	-2.15%
DBGI	2026-06-05 07:02:52		0.77	0.75	1.08%
DBGI	2026-06-05 08:04:23		0.73	0.72	-2.15%
DBGI	2026-06-05 09:02:58		0.74	0.72	-1.08%
DBGI	2026-06-05 10:04:24		0.87	0.83	11.83%
DBGI	2026-06-05 11:03:06		0.76	0.75	2.15%
DBGI	2026-06-05 12:05:07		0.76	0.75	1.08%
DBGI	2026-06-05 13:02:58		0.80	0.75	4.30%
DBGI	2026-06-05 14:04:35		0.80	0.79	5.38%
DBGI	2026-06-05 15:03:18		0.79	0.76	4.30%
DBGI	2026-06-05 16:04:25		0.87	0.77	14.47%
DBGI	2026-06-05 17:02:54		0.87	0.81	10.53%
DBGI	2026-06-05 18:04:22		0.86	0.81	10.53%
DBGI	2026-06-05 19:03:07		0.86	0.77	7.89%
DBGI	2026-06-05 20:04:16		0.00	0.00	13.16%
2026-06-08
DBGI	2026-06-08 04:04:30		0.86	0.73	-5.26%
DBGI	2026-06-08 05:02:57		0.86	0.74	-5.26%
DBGI	2026-06-08 06:04:38		0.85	0.75	-2.63%
DBGI	2026-06-08 07:02:50		0.87	0.85	0.00%
DBGI	2026-06-08 08:04:30		0.92	0.82	2.63%
DBGI	2026-06-08 09:03:00		0.86	0.80	-1.32%
DBGI	2026-06-08 10:04:29		0.87	0.82	-2.63%
DBGI	2026-06-08 11:02:51		0.91	0.87	7.89%
DBGI	2026-06-08 12:04:25		0.86	0.85	2.63%
DBGI	2026-06-08 13:02:53		0.82	0.80	-3.95%
DBGI	2026-06-08 14:04:25		0.81	0.80	-5.26%
DBGI	2026-06-08 15:02:56		0.84	0.82	-2.63%
DBGI	2026-06-08 16:04:34		0.95	0.92	10.47%
DBGI	2026-06-08 17:02:53		0.98	0.92	11.63%
DBGI	2026-06-08 18:04:17		1.00	0.93	13.95%
DBGI	2026-06-08 19:02:52		1.00	0.93	10.47%
DBGI	2026-06-08 20:04:20		0.00	0.00	10.47%
2026-06-09
DBGI	2026-06-09 04:04:30		0.99	0.83	-1.16%
DBGI	2026-06-09 05:02:55		0.99	0.92	-5.81%
DBGI	2026-06-09 06:04:24		1.00	0.98	1.16%
DBGI	2026-06-09 07:02:54		1.04	0.92	-2.33%
DBGI	2026-06-09 08:04:29		1.04	1.00	3.49%
DBGI	2026-06-09 09:02:52		1.03	1.00	4.65%
DBGI	2026-06-09 10:04:28		1.09	1.07	11.63%
DBGI	2026-06-09 11:02:51		1.03	1.01	5.81%
DBGI	2026-06-09 11:58:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226027879/0001493152-26-027879-index.htm 8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI	2026-06-09 12:04:31		1.01	0.98	2.33%
DBGI	2026-06-09 13:02:53		1.03	1.02	4.65%
DBGI	2026-06-09 14:04:30		1.01	1.00	3.49%
DBGI	2026-06-09 15:02:55		1.07	1.06	10.47%
DBGI	2026-06-09 16:04:26		1.07	1.06	9.09%
DBGI	2026-06-09 17:02:51		1.07	0.98	8.08%
DBGI	2026-06-09 19:02:45		1.07	1.03	8.08%
DBGI	2026-06-09 20:04:16		0.00	0.00	8.08%
2026-06-10
DBGI	2026-06-10 05:02:55		1.10	0.99	-5.05%
DBGI	2026-06-10 06:04:26		1.10	1.00	-6.06%
DBGI	2026-06-10 07:02:51		1.06	1.01	-2.02%
DBGI	2026-06-10 08:04:23		1.10	0.98	-2.02%
DBGI	2026-06-10 10:04:23		1.07	1.05	-1.01%
DBGI	2026-06-10 11:02:51		1.16	1.14	9.09%
DBGI	2026-06-10 12:04:25		1.09	1.06	2.02%
DBGI	2026-06-10 13:02:53		1.10	1.04	3.03%
DBGI	2026-06-10 14:04:32		1.15	1.13	8.08%
DBGI	2026-06-10 15:02:59		1.29	1.24	17.17%
DBGI	2026-06-10 16:04:25		1.29	1.18	16.82%
DBGI	2026-06-10 17:02:47		1.28	1.18	15.89%
DBGI	2026-06-10 18:04:19		1.24	1.22	15.89%
DBGI	2026-06-10 19:02:47		1.28	1.16	11.21%
DBGI	2026-06-10 20:04:27		0.00	0.00	14.95%
2026-06-11
DBGI	2026-06-11 04:04:26		1.31	1.25	14.95%
DBGI	2026-06-11 05:02:52		1.29	1.25	14.95%
DBGI	2026-06-11 06:04:23		1.31	1.26	2.80%
DBGI	2026-06-11 07:02:49		1.34	1.28	6.54%
DBGI	2026-06-11 08:04:22		1.38	1.37	13.08%
DBGI	2026-06-11 09:02:53		1.49	1.48	22.43%
DBGI	2026-06-11 10:04:24		0.89	0.87	-33.64%
DBGI	2026-06-11 11:02:53		0.88	0.86	-35.51%
DBGI	2026-06-11 12:04:24		0.94	0.90	-28.97%
DBGI	2026-06-11 13:02:51		0.91	0.90	-30.84%
DBGI	2026-06-11 14:04:32		0.93	0.91	-29.91%
DBGI	2026-06-11 15:02:58		0.98	0.95	-26.17%
DBGI	2026-06-11 16:04:28		1.04	0.92	-22.40%
DBGI	2026-06-11 17:03:03		1.01	0.95	-22.40%
DBGI	2026-06-11 18:04:22		0.99	0.93	-22.40%
DBGI	2026-06-11 19:02:54		0.99	0.96	-22.40%
DBGI	2026-06-11 20:04:24		0.00	0.00	-22.40%
2026-06-12
DBGI	2026-06-12 04:04:45		0.98	0.92	-3.20%
DBGI	2026-06-12 05:02:52		0.98	0.87	-2.40%
DBGI	2026-06-12 06:04:40		0.98	0.92	0.80%
DBGI	2026-06-12 07:02:51		0.98	0.92	-0.80%
DBGI	2026-06-12 08:04:27		0.94	0.90	-4.80%
DBGI	2026-06-12 09:02:59		0.95	0.92	-3.20%
DBGI	2026-06-12 10:04:25		0.95	0.93	-2.40%
DBGI	2026-06-12 11:02:58		0.96	0.95	-0.80%
DBGI	2026-06-12 12:04:36		0.93	0.91	-4.00%
DBGI	2026-06-12 12:54:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226028396/0001493152-26-028396-index.htm 8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI	2026-06-12 13:02:53		0.91	0.89	-5.60%
DBGI	2026-06-12 15:02:53		0.94	0.91	-2.40%
DBGI	2026-06-12 16:04:21		0.96	0.90	-2.06%
DBGI	2026-06-12 17:02:52		0.95	0.90	-2.06%
DBGI	2026-06-12 18:41:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1668010/000149315226028546/0001493152-26-028546-index.htm 8-K - Digital Brands Group, Inc. (0001668010) (Filer)
DBGI	2026-06-12 20:04:21		0.00	0.00	-2.06%
2026-06-15
DBGI	2026-06-15 04:04:29		1.03	0.89	-2.06%
DBGI	2026-06-15 05:02:50		1.04	0.92	6.19%
DBGI	2026-06-15 06:04:32		0.99	0.94	1.03%
DBGI	2026-06-15 07:02:53		0.99	0.92	3.09%
DBGI	2026-06-15 08:04:27		0.97	0.92	3.09%
DBGI	2026-06-15 09:02:54		1.10	0.99	6.19%
DBGI	2026-06-15 10:04:30		0.87	0.85	-7.22%
DBGI	2026-06-15 11:03:01		0.86	0.85	-8.25%
DBGI	2026-06-15 12:04:36		0.85	0.82	-11.34%
DBGI	2026-06-15 13:03:06		0.84	0.82	-11.34%
DBGI	2026-06-15 14:04:28		0.83	0.80	-13.40%
DBGI	2026-06-15 15:02:52		0.80	0.79	-14.43%
DBGI	2026-06-15 16:04:25		0.87	0.80	-10.64%
DBGI	2026-06-15 17:02:57		0.87	0.77	-10.64%
DBGI	2026-06-15 19:02:47		0.87	0.81	-10.64%
DBGI	2026-06-15 20:04:16		0.00	0.00	-10.64%
2026-06-16
DBGI	2026-06-16 04:04:25		1.00	0.76	-10.64%
DBGI	2026-06-16 05:02:55		0.99	0.80	-10.64%
DBGI	2026-06-16 06:04:24		0.87	0.80	-10.64%
DBGI	2026-06-16 08:04:30		0.83	0.80	0.00%
DBGI	2026-06-16 09:02:53		0.83	0.80	-1.06%
DBGI	2026-06-16 10:04:25		0.79	0.76	-5.32%
DBGI	2026-06-16 11:02:53		0.82	0.80	-2.13%
DBGI	2026-06-16 12:04:26		0.82	0.79	-3.19%
DBGI	2026-06-16 13:02:54		0.82	0.77	-5.32%
DBGI	2026-06-16 14:04:23		0.81	0.76	-4.26%
DBGI	2026-06-16 15:02:58		0.77	0.76	-6.38%
DBGI	2026-06-16 16:04:24		0.82	0.73	-10.71%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.