investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAX: Global X DAX Germany ETF





Clear duplicates of prices



2025-10-31
DAX 2025-10-31 07:01:3448.61 39.90 -0.45%
DAX 2025-10-31 08:01:5148.61 39.88 -0.45%
DAX 2025-10-31 10:01:5343.99 43.91 -0.81%
DAX 2025-10-31 11:01:3044.04 43.95 -0.79%
DAX 2025-10-31 12:01:5244.00 43.94 -0.65%
DAX 2025-10-31 13:01:3343.92 43.85 -0.90%
DAX 2025-10-31 14:02:0943.91 43.86 -0.94%
DAX 2025-10-31 15:01:3243.99 43.89 -0.85%
DAX 2025-10-31 16:03:3649.39 43.92 -0.72%
DAX 2025-10-31 20:01:510.00 0.00 -0.72%
2025-11-03
DAX 2025-11-03 06:01:5448.55 40.17 -0.72%
DAX 2025-11-03 08:01:5948.55 43.96 -0.72%
DAX 2025-11-03 09:01:3448.55 40.17 -0.72%
DAX 2025-11-03 10:01:5448.63 43.95 -0.72%
DAX 2025-11-03 11:01:3644.27 44.15 0.72%
DAX 2025-11-03 12:01:5744.27 44.08 0.43%
DAX 2025-11-03 13:01:4044.27 44.08 0.52%
DAX 2025-11-03 14:02:1144.43 44.09 0.63%
DAX 2025-11-03 15:01:3644.34 44.16 0.68%
DAX 2025-11-03 16:02:0044.31 44.09 0.65%
DAX 2025-11-03 17:03:1244.31 43.70 0.72%
DAX 2025-11-03 18:02:0344.31 43.70 0.73%
DAX 2025-11-03 20:02:0144.31 43.95 0.73%
DAX 2025-11-03 21:04:180.00 0.00 0.73%
DAX 2025-11-03 22:04:0844.31 43.95 0.73%
2025-11-04
DAX 2025-11-04 06:01:5147.40 39.20 0.73%
DAX 2025-11-04 07:01:4344.22 39.20 0.73%
DAX 2025-11-04 08:01:5544.22 39.79 0.73%
DAX 2025-11-04 10:01:5344.22 39.81 0.73%
DAX 2025-11-04 11:01:2843.89 43.70 -1.14%
DAX 2025-11-04 12:01:5143.88 43.67 -1.09%
DAX 2025-11-04 13:01:3143.84 43.61 -1.16%
DAX 2025-11-04 14:01:5643.78 43.63 -1.25%
DAX 2025-11-04 15:06:1243.70 43.61 -1.34%
DAX 2025-11-04 16:02:5943.61 43.51 -1.43%
DAX 2025-11-04 17:01:4249.39 43.25 -1.41%
DAX 2025-11-04 18:02:0049.39 43.25 -1.40%
2025-11-05
DAX 2025-11-05 05:01:400.00 43.50 -1.40%
DAX 2025-11-05 06:01:5947.83 43.50 -1.40%
DAX 2025-11-05 09:01:4047.91 43.50 -1.40%
DAX 2025-11-05 10:02:0247.89 43.50 -0.14%
DAX 2025-11-05 11:01:3444.04 43.59 0.43%
DAX 2025-11-05 12:01:5043.94 43.74 0.75%
DAX 2025-11-05 13:01:3044.02 43.81 0.90%
DAX 2025-11-05 14:01:5244.07 43.99 0.90%
DAX 2025-11-05 15:01:4144.08 43.99 1.06%
DAX 2025-11-05 16:02:0644.04 44.00 0.97%
DAX 2025-11-05 17:01:3449.39 39.79 0.97%
DAX 2025-11-05 18:06:4449.39 44.03 0.99%
DAX 2025-11-05 21:04:030.00 0.00 0.99%
2025-11-06
DAX 2025-11-06 06:01:5348.26 39.54 0.99%
DAX 2025-11-06 08:01:5348.26 40.06 0.99%
DAX 2025-11-06 10:01:5248.33 40.06 0.99%
DAX 2025-11-06 11:01:3343.69 43.52 -0.89%
DAX 2025-11-06 12:01:4943.59 43.51 -1.06%
DAX 2025-11-06 13:01:3543.51 43.43 -1.26%
DAX 2025-11-06 14:02:0143.65 43.56 -1.01%
DAX 2025-11-06 15:01:5143.71 43.44 -1.01%
DAX 2025-11-06 16:01:5343.73 43.51 -0.71%
DAX 2025-11-06 17:01:3649.39 43.25 -0.92%
DAX 2025-11-06 18:01:5549.39 43.25 -0.91%
DAX 2025-11-06 20:01:5645.43 43.25 -0.91%
DAX 2025-11-06 21:03:0946.00 43.25 3.23%
2025-11-07
DAX 2025-11-07 06:02:0247.77 39.14 3.23%
DAX 2025-11-07 08:01:5347.23 41.00 3.23%
DAX 2025-11-07 10:02:0349.39 41.00 3.23%
DAX 2025-11-07 11:01:3443.54 43.08 -0.68%
DAX 2025-11-07 12:01:5143.36 43.32 -0.55%
DAX 2025-11-07 13:01:3443.46 43.32 -0.43%
DAX 2025-11-07 14:02:1543.68 43.46 -0.05%
DAX 2025-11-07 15:01:4543.60 43.33 0.05%
DAX 2025-11-07 16:01:5943.77 43.62 0.18%
DAX 2025-11-07 17:01:4549.39 41.00 0.39%
DAX 2025-11-07 21:03:480.00 0.00 0.39%
2025-11-10
DAX 2025-11-10 06:02:1048.32 39.97 0.39%
DAX 2025-11-10 07:01:5248.32 44.15 0.39%
DAX 2025-11-10 08:02:0048.32 39.97 1.03%
DAX 2025-11-10 09:01:4848.32 44.18 1.10%
DAX 2025-11-10 10:01:5749.23 44.18 1.10%
DAX 2025-11-10 11:01:4444.11 44.00 0.78%
DAX 2025-11-10 12:01:5844.07 44.00 0.87%
DAX 2025-11-10 13:01:4044.09 43.98 0.80%
DAX 2025-11-10 14:02:0044.25 44.15 0.94%
DAX 2025-11-10 15:01:4244.22 44.04 1.19%
DAX 2025-11-10 16:02:1944.32 44.14 1.26%
DAX 2025-11-10 17:01:5249.39 44.26 1.38%
DAX 2025-11-10 18:02:0449.39 44.26 1.37%
DAX 2025-11-10 21:02:570.00 0.00 1.37%
2025-11-11
DAX 2025-11-11 06:02:0948.42 39.68 1.37%
DAX 2025-11-11 07:01:4848.42 39.68 0.59%
DAX 2025-11-11 10:02:0349.34 39.75 0.59%
DAX 2025-11-11 11:01:3844.43 44.35 0.16%
DAX 2025-11-11 12:02:0044.42 44.35 0.25%
DAX 2025-11-11 13:01:4744.50 44.39 0.25%
DAX 2025-11-11 14:02:0044.50 44.42 0.39%
DAX 2025-11-11 15:01:4544.59 44.47 0.59%
DAX 2025-11-11 16:01:5844.57 44.50 0.59%
DAX 2025-11-11 17:01:3845.13 39.29 0.71%
DAX 2025-11-11 18:02:1945.13 39.29 0.70%
DAX 2025-11-11 21:03:080.00 0.00 0.70%
2025-11-12
DAX 2025-11-12 06:02:0049.15 40.31 0.70%
DAX 2025-11-12 08:01:5745.50 42.30 1.20%
DAX 2025-11-12 10:01:5845.50 44.81 1.04%
DAX 2025-11-12 11:01:3345.00 44.93 0.81%
DAX 2025-11-12 12:01:5244.98 44.90 0.97%
DAX 2025-11-12 13:01:3544.99 44.80 0.97%
DAX 2025-11-12 14:01:5645.03 45.00 1.11%
DAX 2025-11-12 15:01:3845.05 44.87 1.06%
DAX 2025-11-12 16:01:5745.03 44.94 0.95%
DAX 2025-11-12 17:01:4045.50 42.30 1.24%
DAX 2025-11-12 18:01:5545.50 42.30 1.23%
DAX 2025-11-12 21:02:330.00 0.00 1.23%
DAX 2025-11-12 22:03:1745.50 42.30 1.23%
2025-11-13
DAX 2025-11-13 05:01:450.00 42.96 1.23%
DAX 2025-11-13 06:02:0549.39 42.96 1.23%
DAX 2025-11-13 09:01:3645.50 42.96 1.23%
DAX 2025-11-13 10:01:5745.09 42.96 1.23%
DAX 2025-11-13 11:01:3744.73 44.61 -0.83%
DAX 2025-11-13 12:01:5844.59 44.54 -1.12%
DAX 2025-11-13 13:01:4044.58 44.45 -1.35%
DAX 2025-11-13 14:02:0844.58 44.50 -1.28%
DAX 2025-11-13 15:01:5344.43 44.33 -1.55%
DAX 2025-11-13 16:02:0744.41 44.30 -1.75%
DAX 2025-11-13 17:01:4045.09 40.50 -1.14%
DAX 2025-11-13 18:01:5745.50 40.50 -1.13%
DAX 2025-11-13 21:02:590.00 0.00 -1.13%
2025-11-14
DAX 2025-11-14 05:01:350.00 42.96 -1.13%
DAX 2025-11-14 06:02:0748.44 42.96 -1.13%
DAX 2025-11-14 07:01:3848.44 42.96 -1.55%
DAX 2025-11-14 08:02:0247.98 42.96 -1.55%
DAX 2025-11-14 09:01:4348.06 42.96 -1.55%
DAX 2025-11-14 10:02:0548.84 42.96 -1.55%
DAX 2025-11-14 11:01:3244.11 44.02 -1.06%
DAX 2025-11-14 12:01:4844.13 44.02 -1.13%
DAX 2025-11-14 13:01:3844.18 44.05 -1.13%
DAX 2025-11-14 14:02:0244.17 44.07 -0.98%
DAX 2025-11-14 15:01:4944.16 44.05 -1.02%
DAX 2025-11-14 16:02:1444.19 44.11 -0.98%
DAX 2025-11-14 17:01:5149.39 39.32 -0.95%
DAX 2025-11-14 18:02:0149.39 39.42 1.01%
DAX 2025-11-14 21:03:570.00 0.00 1.01%
2025-11-17
DAX 2025-11-17 06:01:5948.22 39.52 1.01%
DAX 2025-11-17 10:01:5448.77 39.32 1.01%
DAX 2025-11-17 11:01:2843.70 43.51 -1.03%
DAX 2025-11-17 12:01:5243.65 43.41 -1.35%
DAX 2025-11-17 13:01:3943.64 43.47 -1.08%
DAX 2025-11-17 14:02:1243.48 43.43 -1.44%
DAX 2025-11-17 15:01:4043.38 43.30 -1.64%
DAX 2025-11-17 16:02:0343.13 43.05 -2.20%
DAX 2025-11-17 17:02:2849.39 43.00 -2.00%
DAX 2025-11-17 18:01:5649.39 43.00 -2.02%
DAX 2025-11-17 21:03:570.00 0.00 -2.02%
2025-11-18
DAX 2025-11-18 06:02:0447.16 38.61 -2.02%
DAX 2025-11-18 07:01:4546.67 38.61 -0.61%
DAX 2025-11-18 12:01:3542.64 42.55 -1.13%
DAX 2025-11-18 13:01:4842.80 42.57 -0.91%
DAX 2025-11-18 14:01:4142.88 42.74 -1.20%
DAX 2025-11-18 15:01:5142.83 42.61 -0.79%
DAX 2025-11-18 16:01:4542.87 42.69 -0.88%
DAX 2025-11-18 17:01:5543.12 42.50 -1.20%
DAX 2025-11-18 18:01:4343.12 42.03 -1.64%
DAX 2025-11-18 21:06:260.00 0.00 -1.64%
DAX 2025-11-18 22:02:1643.12 42.03 -1.64%
2025-11-19
DAX 2025-11-19 05:01:580.00 41.60 -1.64%
DAX 2025-11-19 06:01:4046.68 41.60 -1.64%
DAX 2025-11-19 10:01:4046.80 41.60 -1.64%
DAX 2025-11-19 11:01:4943.00 42.87 0.51%
DAX 2025-11-19 12:01:4342.73 42.67 0.51%
DAX 2025-11-19 13:01:5242.62 42.55 -0.49%
DAX 2025-11-19 14:01:4342.60 42.53 -0.39%
DAX 2025-11-19 15:01:5342.69 42.56 -0.07%
DAX 2025-11-19 16:01:4942.58 42.51 -0.32%
DAX 2025-11-19 17:01:4842.90 41.08 -0.07%
DAX 2025-11-19 20:02:0445.00 41.08 0.54%
DAX 2025-11-19 21:04:540.00 0.00 0.54%
2025-11-20
DAX 2025-11-20 06:01:3946.80 38.63 0.54%
DAX 2025-11-20 11:01:5543.11 42.99 0.77%
DAX 2025-11-20 12:01:3743.03 42.91 0.91%
DAX 2025-11-20 13:02:0142.56 42.35 -0.45%
DAX 2025-11-20 14:01:4742.33 42.22 -0.84%
DAX 2025-11-20 15:01:5942.22 42.12 -0.96%
DAX 2025-11-20 16:01:5542.38 42.15 -0.82%
DAX 2025-11-20 17:02:0443.00 38.63 -1.34%
DAX 2025-11-20 18:02:1043.00 38.63 -1.67%
DAX 2025-11-20 19:02:3143.00 38.63 0.92%
DAX 2025-11-20 21:03:510.00 0.00 0.92%
2025-11-21
DAX 2025-11-21 05:02:030.00 42.02 0.92%
DAX 2025-11-21 06:02:1446.75 42.02 0.92%
DAX 2025-11-21 07:02:0042.79 42.02 0.92%
DAX 2025-11-21 11:01:4842.48 42.35 0.92%
DAX 2025-11-21 12:01:4742.28 42.20 0.49%
DAX 2025-11-21 13:01:5842.49 42.40 0.61%
DAX 2025-11-21 14:01:4842.52 42.46 1.08%
DAX 2025-11-21 15:02:0842.64 42.43 1.38%
DAX 2025-11-21 16:01:5942.64 42.53 1.29%
DAX 2025-11-21 17:01:5742.79 42.00 1.20%
DAX 2025-11-21 18:01:5042.79 42.00 1.21%
DAX 2025-11-21 19:01:5742.55 42.00 1.21%
DAX 2025-11-21 21:05:560.00 0.00 1.21%
2025-11-24
DAX 2025-11-24 05:01:420.00 0.00 -0.64%
DAX 2025-11-24 06:02:0147.20 38.65 -0.64%
DAX 2025-11-24 08:02:0146.75 38.65 -0.64%
DAX 2025-11-24 10:01:5149.39 38.34 -0.64%
DAX 2025-11-24 11:01:4042.70 42.52 0.36%
DAX 2025-11-24 12:01:5442.89 42.61 0.29%
DAX 2025-11-24 13:01:4142.54 42.46 -0.19%
DAX 2025-11-24 14:04:4642.78 42.33 0.12%
DAX 2025-11-24 15:01:4742.70 42.59 0.12%
DAX 2025-11-24 16:03:4142.65 42.36 0.02%
DAX 2025-11-24 17:02:0549.29 38.04 0.12%
DAX 2025-11-24 18:02:0248.84 38.04 0.12%
DAX 2025-11-24 21:02:510.00 0.00 0.12%
2025-11-25
DAX 2025-11-25 06:02:3246.90 38.40 0.12%
DAX 2025-11-25 09:01:4347.20 38.67 0.12%
DAX 2025-11-25 10:02:0248.84 38.15 0.12%
DAX 2025-11-25 11:01:4643.05 42.78 1.06%
DAX 2025-11-25 12:02:0543.24 43.10 1.36%
DAX 2025-11-25 13:01:3943.31 43.17 1.55%
DAX 2025-11-25 14:01:5843.44 43.27 1.86%
DAX 2025-11-25 15:01:3843.36 43.24 1.67%
DAX 2025-11-25 16:02:0243.39 43.30 1.79%
DAX 2025-11-25 17:01:4446.00 42.40 1.69%
DAX 2025-11-25 20:01:4543.49 42.40 1.69%
DAX 2025-11-25 21:03:570.00 0.00 2.11%
2025-11-26
DAX 2025-11-26 06:01:5843.46 38.93 2.11%
DAX 2025-11-26 08:01:5843.46 37.86 2.11%
DAX 2025-11-26 09:01:3643.46 38.93 2.11%
DAX 2025-11-26 10:01:5643.46 37.93 2.11%
DAX 2025-11-26 11:01:3843.58 43.49 0.52%
DAX 2025-11-26 12:01:5143.69 43.60 0.80%
DAX 2025-11-26 13:01:5743.85 43.76 1.17%
DAX 2025-11-26 14:01:5943.95 43.74 1.13%
DAX 2025-11-26 15:01:3943.83 43.70 1.13%
DAX 2025-11-26 16:01:5843.83 43.71 1.13%
DAX 2025-11-26 17:01:4244.80 43.65 1.10%
DAX 2025-11-26 18:02:0544.80 43.65 1.09%
DAX 2025-11-26 21:03:430.00 0.00 1.09%
2025-11-27
DAX 2025-11-27 19:01:4344.80 43.65 1.09%
DAX 2025-11-27 21:03:010.00 0.00 1.09%
2025-11-28
DAX 2025-11-28 06:02:0249.39 37.81 1.09%
DAX 2025-11-28 08:01:5146.00 43.65 -0.21%
DAX 2025-11-28 11:01:3544.15 43.95 0.48%
DAX 2025-11-28 12:01:5143.98 43.87 0.48%
DAX 2025-11-28 13:01:3744.03 43.93 0.62%
DAX 2025-11-28 14:01:5844.50 41.37 0.72%
DAX 2025-11-28 15:01:4044.50 37.93 0.71%
DAX 2025-11-28 18:01:490.00 0.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.