investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAX: Global X DAX Germany ETF





Clear duplicates of prices



2025-06-09
DAX 2025-06-09 04:01:220.00 0.00 0.11%
DAX 2025-06-09 05:01:0148.92 40.70 0.11%
DAX 2025-06-09 09:01:0244.79 40.70 -0.40%
DAX 2025-06-09 10:01:2144.56 44.47 -0.60%
DAX 2025-06-09 11:01:0344.65 44.48 -0.56%
DAX 2025-06-09 12:01:1844.71 44.60 -0.22%
DAX 2025-06-09 13:01:0444.67 44.58 -0.31%
DAX 2025-06-09 14:01:2444.67 44.58 -0.22%
DAX 2025-06-09 15:01:0244.61 44.60 -0.29%
DAX 2025-06-09 16:01:2344.66 44.31 -0.47%
DAX 2025-06-09 17:01:0044.70 44.31 -0.47%
DAX 2025-06-09 20:01:190.00 0.00 -0.47%
2025-06-10
DAX 2025-06-10 05:00:5748.58 40.24 -0.47%
DAX 2025-06-10 06:01:1748.58 43.70 -0.47%
DAX 2025-06-10 08:01:2348.32 43.70 -0.47%
DAX 2025-06-10 10:01:2544.76 44.50 -0.02%
DAX 2025-06-10 11:01:0144.48 44.22 -0.60%
DAX 2025-06-10 12:01:2544.32 44.22 -0.60%
DAX 2025-06-10 13:01:0344.27 44.22 -0.58%
DAX 2025-06-10 14:01:1844.27 44.20 -0.58%
DAX 2025-06-10 15:01:0044.26 44.17 -0.72%
DAX 2025-06-10 16:01:1944.41 44.28 -0.51%
DAX 2025-06-10 17:01:0044.41 44.28 -0.22%
DAX 2025-06-10 20:01:220.00 0.00 -0.22%
2025-06-11
DAX 2025-06-11 05:01:0448.63 40.24 -0.22%
DAX 2025-06-11 06:01:1944.75 40.24 0.88%
DAX 2025-06-11 07:00:5744.75 44.00 0.88%
DAX 2025-06-11 09:00:5944.66 44.00 0.88%
DAX 2025-06-11 10:01:2444.51 44.38 0.38%
DAX 2025-06-11 11:01:0044.50 44.45 0.49%
DAX 2025-06-11 12:01:1844.45 44.30 0.49%
DAX 2025-06-11 13:00:5844.43 44.41 0.31%
DAX 2025-06-11 14:01:1644.46 44.35 0.34%
DAX 2025-06-11 15:00:5944.40 44.24 0.07%
DAX 2025-06-11 16:01:1844.50 44.13 -0.18%
DAX 2025-06-11 17:00:5744.50 40.24 -0.18%
DAX 2025-06-11 18:01:1844.50 44.08 -0.18%
DAX 2025-06-11 19:01:0244.50 44.17 -0.23%
DAX 2025-06-11 20:01:170.00 0.00 -0.23%
2025-06-12
DAX 2025-06-12 05:01:0348.17 40.24 -0.23%
DAX 2025-06-12 06:01:2348.17 44.06 -0.23%
DAX 2025-06-12 09:01:0244.64 44.20 -0.23%
DAX 2025-06-12 10:01:2244.55 44.35 0.65%
DAX 2025-06-12 11:01:0044.74 44.43 0.95%
DAX 2025-06-12 12:01:2444.48 44.38 0.41%
DAX 2025-06-12 13:00:5744.50 44.30 0.43%
DAX 2025-06-12 14:01:1944.49 44.43 0.43%
DAX 2025-06-12 15:01:0044.45 44.35 0.54%
DAX 2025-06-12 16:01:1644.68 44.30 0.50%
DAX 2025-06-12 17:01:0248.60 44.30 0.50%
DAX 2025-06-12 20:01:180.00 0.00 0.50%
2025-06-13
DAX 2025-06-13 12:01:1843.92 43.89 -1.20%
DAX 2025-06-13 13:01:0243.92 43.84 -1.18%
DAX 2025-06-13 14:01:2443.84 43.70 -1.38%
DAX 2025-06-13 15:01:0343.64 43.51 -1.83%
DAX 2025-06-13 16:01:2644.27 43.50 -1.70%
DAX 2025-06-13 17:01:0045.00 43.12 -1.69%
DAX 2025-06-13 18:01:2348.60 43.12 -1.69%
DAX 2025-06-13 20:01:250.00 0.00 -1.69%
2025-06-16
DAX 2025-06-16 05:01:0548.52 39.90 0.09%
DAX 2025-06-16 07:01:0448.52 43.67 0.09%
DAX 2025-06-16 09:01:0444.50 43.67 0.09%
DAX 2025-06-16 10:01:2744.30 44.23 1.40%
DAX 2025-06-16 11:01:0044.38 44.25 1.46%
DAX 2025-06-16 12:01:2044.34 44.09 1.44%
DAX 2025-06-16 13:01:0244.24 44.18 1.17%
DAX 2025-06-16 14:01:2344.14 44.09 0.97%
DAX 2025-06-16 15:01:0144.21 44.08 0.92%
DAX 2025-06-16 16:01:2244.14 43.87 0.61%
DAX 2025-06-16 17:00:5944.40 43.87 0.62%
DAX 2025-06-16 20:01:180.00 0.00 0.62%
2025-06-17
DAX 2025-06-17 05:01:3148.08 39.79 0.62%
DAX 2025-06-17 06:01:2248.08 39.79 -0.05%
DAX 2025-06-17 07:01:0348.08 43.50 -0.05%
DAX 2025-06-17 08:01:2048.08 43.50 -0.07%
DAX 2025-06-17 09:00:5644.28 43.85 -0.07%
DAX 2025-06-17 10:01:2143.84 43.68 -0.32%
DAX 2025-06-17 11:00:5843.68 43.60 -0.64%
DAX 2025-06-17 12:01:2043.66 43.61 -0.64%
DAX 2025-06-17 13:01:0243.71 43.44 -1.03%
DAX 2025-06-17 14:01:2143.42 43.20 -1.51%
DAX 2025-06-17 15:01:0543.29 43.25 -1.53%
DAX 2025-06-17 16:01:2043.49 43.00 -1.72%
DAX 2025-06-17 17:00:5943.80 42.75 -1.71%
DAX 2025-06-17 18:01:2143.28 42.75 -1.71%
DAX 2025-06-17 20:01:230.00 0.00 -1.71%
2025-06-18
DAX 2025-06-18 05:01:0748.05 40.00 -1.71%
DAX 2025-06-18 07:01:0547.59 40.00 -1.71%
DAX 2025-06-18 08:01:2247.59 43.00 -1.71%
DAX 2025-06-18 09:01:0547.75 43.00 -1.71%
DAX 2025-06-18 10:01:2243.22 43.16 0.09%
DAX 2025-06-18 11:01:0643.41 43.31 0.48%
DAX 2025-06-18 12:01:1843.42 43.37 0.50%
DAX 2025-06-18 13:01:0043.30 43.21 0.25%
DAX 2025-06-18 14:01:2343.33 43.21 0.23%
DAX 2025-06-18 15:01:0643.17 43.08 -0.16%
DAX 2025-06-18 16:01:2844.40 43.08 -0.07%
DAX 2025-06-18 17:01:0248.30 43.00 -0.07%
DAX 2025-06-18 20:01:250.00 0.00 -0.07%
2025-06-20
DAX 2025-06-20 05:00:5547.61 42.31 0.19%
DAX 2025-06-20 09:00:5747.83 43.15 0.19%
DAX 2025-06-20 10:01:2243.45 43.38 0.65%
DAX 2025-06-20 11:01:0043.50 43.17 0.51%
DAX 2025-06-20 12:01:1943.60 43.35 0.81%
DAX 2025-06-20 13:00:5843.48 43.43 0.76%
DAX 2025-06-20 14:01:2443.40 43.33 0.58%
DAX 2025-06-20 15:00:5843.48 43.30 0.65%
DAX 2025-06-20 16:06:2144.00 43.15 0.28%
DAX 2025-06-20 17:04:5844.00 43.25 0.28%
DAX 2025-06-20 19:01:0944.00 43.15 0.28%
DAX 2025-06-20 20:01:190.00 0.00 0.28%
2025-06-23
DAX 2025-06-23 05:00:5843.89 43.00 1.48%
DAX 2025-06-23 06:01:1943.89 41.53 1.48%
DAX 2025-06-23 09:02:3943.18 41.53 1.48%
DAX 2025-06-23 10:03:1043.20 43.11 -0.79%
DAX 2025-06-23 11:01:0643.36 43.21 0.14%
DAX 2025-06-23 12:01:1243.25 43.20 -0.02%
DAX 2025-06-23 13:01:0743.33 42.99 -0.02%
DAX 2025-06-23 14:01:1843.80 43.34 0.63%
DAX 2025-06-23 15:01:0343.80 43.50 0.63%
DAX 2025-06-23 16:01:1843.89 42.76 1.25%
DAX 2025-06-23 17:01:0543.89 42.75 1.25%
DAX 2025-06-23 20:01:120.00 0.00 1.25%
2025-06-24
DAX 2025-06-24 05:01:0348.30 39.92 1.25%
DAX 2025-06-24 06:01:2148.95 43.79 1.25%
DAX 2025-06-24 07:01:1248.95 43.79 0.76%
DAX 2025-06-24 08:01:1748.95 44.11 0.76%
DAX 2025-06-24 09:01:0348.78 44.11 0.92%
DAX 2025-06-24 10:01:1544.18 44.11 0.88%
DAX 2025-06-24 11:01:0544.38 44.31 1.25%
DAX 2025-06-24 12:01:1744.40 44.17 1.25%
DAX 2025-06-24 13:01:1344.40 44.37 1.34%
DAX 2025-06-24 14:01:1844.46 44.34 1.50%
DAX 2025-06-24 15:01:0444.45 44.41 1.50%
DAX 2025-06-24 16:01:2144.50 44.30 1.57%
DAX 2025-06-24 17:01:1044.50 44.30 1.55%
DAX 2025-06-24 18:01:1944.50 44.30 1.64%
DAX 2025-06-24 20:01:120.00 0.00 1.64%
2025-06-25
DAX 2025-06-25 05:01:0748.65 40.11 1.64%
DAX 2025-06-25 06:01:1548.65 44.00 1.64%
DAX 2025-06-25 09:01:0748.50 44.00 -0.57%
DAX 2025-06-25 10:01:2044.22 44.00 -0.98%
DAX 2025-06-25 11:01:0844.09 44.00 -0.91%
DAX 2025-06-25 12:01:2044.07 44.02 -0.91%
DAX 2025-06-25 13:01:0744.24 44.04 -0.80%
DAX 2025-06-25 14:01:1944.21 44.07 -0.73%
DAX 2025-06-25 15:01:0544.20 44.12 -0.73%
DAX 2025-06-25 16:01:1744.30 43.99 -0.57%
DAX 2025-06-25 17:01:0744.30 43.99 -0.56%
DAX 2025-06-25 20:01:140.00 0.00 -0.56%
2025-06-26
DAX 2025-06-26 05:01:0849.14 44.03 -0.56%
DAX 2025-06-26 08:01:1646.80 44.03 0.67%
DAX 2025-06-26 09:01:0846.80 44.03 1.06%
DAX 2025-06-26 10:01:1644.59 44.50 0.74%
DAX 2025-06-26 11:01:0244.71 44.55 1.06%
DAX 2025-06-26 12:01:1844.71 44.67 1.12%
DAX 2025-06-26 13:01:0844.91 44.73 1.24%
DAX 2025-06-26 14:01:1644.85 44.76 1.30%
DAX 2025-06-26 15:01:0444.85 44.80 1.30%
DAX 2025-06-26 16:01:1344.85 44.77 1.30%
DAX 2025-06-26 17:01:0344.85 44.03 1.47%
DAX 2025-06-26 19:01:0945.00 44.03 1.47%
DAX 2025-06-26 20:01:180.00 0.00 1.47%
2025-06-27
DAX 2025-06-27 05:00:4048.84 44.11 1.04%
DAX 2025-06-27 08:00:4548.84 44.12 1.02%
DAX 2025-06-27 09:00:3544.70 44.30 1.09%
DAX 2025-06-27 10:00:4144.70 44.54 0.88%
DAX 2025-06-27 11:00:3644.80 44.72 1.15%
DAX 2025-06-27 12:00:4044.98 44.81 1.49%
DAX 2025-06-27 13:00:3445.03 44.95 1.65%
DAX 2025-06-27 14:00:3944.84 44.78 1.22%
DAX 2025-06-27 15:00:4644.79 44.60 1.02%
DAX 2025-06-27 16:00:3844.95 44.83 1.56%
DAX 2025-06-27 17:00:3349.71 44.45 1.92%
DAX 2025-06-27 18:00:3045.55 44.45 1.92%
DAX 2025-06-27 21:00:330.00 0.00 1.92%
2025-06-30
DAX 2025-06-30 05:00:3949.29 41.08 0.41%
DAX 2025-06-30 06:00:3749.18 40.84 0.41%
DAX 2025-06-30 07:00:3849.18 44.66 0.41%
DAX 2025-06-30 10:00:3844.80 44.60 -0.47%
DAX 2025-06-30 11:00:3644.87 44.70 -0.05%
DAX 2025-06-30 12:00:3645.02 44.82 0.14%
DAX 2025-06-30 13:00:3744.98 44.81 -0.02%
DAX 2025-06-30 14:00:4544.89 44.77 -0.09%
DAX 2025-06-30 15:00:3645.13 44.81 0.09%
DAX 2025-06-30 16:00:4544.99 44.93 0.36%
DAX 2025-06-30 17:00:4049.33 44.75 0.25%
DAX 2025-06-30 21:00:320.00 0.00 0.25%
2025-07-01
DAX 2025-07-01 05:00:3949.10 40.34 0.25%
DAX 2025-07-01 06:00:3949.10 44.11 0.25%
DAX 2025-07-01 10:00:3644.80 44.62 -0.31%
DAX 2025-07-01 11:00:3844.65 44.41 -0.89%
DAX 2025-07-01 12:00:3744.48 44.33 -1.27%
DAX 2025-07-01 13:00:3844.53 44.35 -1.18%
DAX 2025-07-01 14:00:4744.68 44.48 -0.89%
DAX 2025-07-01 15:00:3944.69 44.48 -0.94%
DAX 2025-07-01 16:00:3944.63 44.51 -0.89%
DAX 2025-07-01 17:00:4144.82 44.51 -0.93%
DAX 2025-07-01 18:00:3844.82 44.30 -0.93%
DAX 2025-07-01 20:00:3944.82 44.30 -0.22%
DAX 2025-07-01 21:00:350.00 0.00 -0.22%
2025-07-02
DAX 2025-07-02 05:00:4044.51 40.11 -0.22%
DAX 2025-07-02 08:00:4144.51 44.00 -0.22%
DAX 2025-07-02 09:00:3844.51 40.42 -0.04%
DAX 2025-07-02 10:00:4044.47 44.31 -0.24%
DAX 2025-07-02 11:00:3544.69 44.55 0.20%
DAX 2025-07-02 12:00:3844.75 44.60 0.33%
DAX 2025-07-02 13:00:3944.75 44.67 0.40%
DAX 2025-07-02 14:00:4644.76 44.67 0.47%
DAX 2025-07-02 15:00:3644.80 44.72 0.56%
DAX 2025-07-02 16:00:4044.80 44.73 0.65%
DAX 2025-07-02 17:00:4344.81 44.70 0.61%
DAX 2025-07-02 20:00:4544.81 44.70 0.70%
DAX 2025-07-02 21:00:470.00 0.00 0.70%
2025-07-03
DAX 2025-07-03 05:00:4046.20 43.00 0.70%
DAX 2025-07-03 06:00:4544.77 43.00 0.70%
DAX 2025-07-03 10:00:4244.96 44.86 0.22%
DAX 2025-07-03 11:00:4144.79 44.69 -0.07%
DAX 2025-07-03 12:00:4144.91 44.83 0.18%
DAX 2025-07-03 13:00:3744.81 44.79 0.09%
DAX 2025-07-03 14:00:3645.00 43.71 0.02%
DAX 2025-07-03 15:00:3945.00 43.74 0.02%
DAX 2025-07-03 16:00:4245.00 43.65 0.02%
DAX 2025-07-03 17:00:3945.00 40.47 0.02%
DAX 2025-07-03 18:00:390.00 0.00 0.02%
2025-07-07
DAX 2025-07-07 05:00:4846.20 40.27 0.40%
DAX 2025-07-07 06:00:4744.96 40.27 0.40%
DAX 2025-07-07 07:00:3944.96 40.75 0.11%
DAX 2025-07-07 09:00:4844.96 40.57 0.11%
DAX 2025-07-07 10:00:4644.96 44.89 0.36%
DAX 2025-07-07 11:00:4945.02 44.85 0.25%
DAX 2025-07-07 12:00:3945.10 44.92 0.49%
DAX 2025-07-07 13:00:3544.78 44.71 -0.09%
DAX 2025-07-07 14:00:4044.83 44.71 0.09%
DAX 2025-07-07 15:00:3344.91 44.82 0.18%
DAX 2025-07-07 16:00:4044.82 44.75 0.09%
DAX 2025-07-07 17:00:4249.39 44.40 0.00%
DAX 2025-07-07 21:00:360.00 0.00 0.00%
2025-07-08
DAX 2025-07-08 05:00:4549.33 44.50 0.00%
DAX 2025-07-08 07:00:3349.33 44.80 0.00%
DAX 2025-07-08 09:00:3849.33 45.00 0.00%
DAX 2025-07-08 10:00:3745.22 45.10 0.89%
DAX 2025-07-08 11:00:3645.20 45.10 0.67%
DAX 2025-07-08 12:00:3745.30 45.23 1.03%
DAX 2025-07-08 13:00:3945.30 45.18 0.92%
DAX 2025-07-08 14:00:3945.36 45.31 1.21%
DAX 2025-07-08 15:00:4145.37 45.32 1.30%
DAX 2025-07-08 16:00:4345.44 45.31 1.23%
DAX 2025-07-08 17:00:4545.45 45.23 1.23%
DAX 2025-07-08 19:00:4245.45 45.23 1.52%
DAX 2025-07-08 21:00:420.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.