investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAX: Global X DAX Germany ETF





Clear duplicates of prices



2025-12-30
DAX 2025-12-30 09:01:3349.87 45.60 -0.39%
DAX 2025-12-30 10:01:5049.90 45.60 -0.39%
DAX 2025-12-30 11:01:3045.95 45.62 0.83%
DAX 2025-12-30 12:01:4546.00 45.83 0.90%
DAX 2025-12-30 13:01:2946.00 45.76 1.00%
DAX 2025-12-30 14:01:5146.00 45.82 0.85%
DAX 2025-12-30 15:01:3146.00 45.76 0.87%
DAX 2025-12-30 16:01:5746.00 45.76 0.96%
DAX 2025-12-30 17:01:3046.06 45.79 0.79%
DAX 2025-12-30 18:01:4946.06 45.79 0.77%
DAX 2025-12-30 21:02:030.00 0.00 0.77%
2025-12-31
DAX 2025-12-31 06:01:4850.04 40.79 0.77%
DAX 2025-12-31 07:01:3850.04 40.79 0.42%
DAX 2025-12-31 09:01:2950.04 44.61 0.42%
DAX 2025-12-31 11:01:2745.86 45.68 -0.07%
DAX 2025-12-31 12:01:4745.69 45.56 -0.57%
DAX 2025-12-31 13:01:3045.66 45.56 -0.64%
DAX 2025-12-31 14:01:4645.65 45.60 -0.57%
DAX 2025-12-31 15:01:3045.87 45.64 -0.42%
DAX 2025-12-31 16:01:4645.71 45.65 -0.33%
DAX 2025-12-31 17:01:3146.00 40.79 -0.57%
DAX 2025-12-31 21:02:530.00 0.00 -0.57%
2026-01-01
DAX 2026-01-01 19:01:3846.00 40.79 -0.57%
DAX 2026-01-01 22:03:360.00 0.00 -0.57%
2026-01-02
DAX 2026-01-02 06:01:4850.15 41.35 -0.57%
DAX 2026-01-02 10:01:4549.99 41.16 -0.57%
DAX 2026-01-02 11:01:2745.98 45.74 0.44%
DAX 2026-01-02 12:01:4945.98 45.67 0.39%
DAX 2026-01-02 13:01:3945.80 45.61 0.15%
DAX 2026-01-02 14:01:5645.80 45.60 0.15%
DAX 2026-01-02 15:01:3445.75 45.54 -0.15%
DAX 2026-01-02 16:01:5245.79 45.66 -0.15%
DAX 2026-01-02 17:01:3446.06 40.79 0.37%
DAX 2026-01-02 21:03:030.00 0.00 0.37%
2026-01-05
DAX 2026-01-05 06:01:5250.46 41.41 0.37%
DAX 2026-01-05 09:01:3450.23 41.71 0.37%
DAX 2026-01-05 10:01:5353.14 41.71 0.37%
DAX 2026-01-05 11:01:3246.08 45.97 0.48%
DAX 2026-01-05 12:01:5146.20 46.15 0.85%
DAX 2026-01-05 13:01:3946.34 46.19 1.10%
DAX 2026-01-05 14:01:5446.34 46.20 1.07%
DAX 2026-01-05 15:01:3546.34 46.24 1.01%
DAX 2026-01-05 16:01:5246.32 46.24 1.07%
DAX 2026-01-05 17:01:3447.05 45.96 1.16%
DAX 2026-01-05 18:01:4947.05 45.96 1.49%
2026-01-06
DAX 2026-01-06 06:01:5450.80 41.70 1.49%
DAX 2026-01-06 09:01:3146.83 41.76 1.49%
DAX 2026-01-06 10:01:5146.83 41.08 1.49%
DAX 2026-01-06 11:01:2946.40 46.32 0.17%
DAX 2026-01-06 12:01:4546.25 46.20 -0.20%
DAX 2026-01-06 13:01:2746.30 46.20 -0.07%
DAX 2026-01-06 14:01:4946.40 46.29 0.09%
DAX 2026-01-06 15:01:2946.39 46.33 0.09%
DAX 2026-01-06 16:01:5146.39 46.35 0.09%
DAX 2026-01-06 17:01:3046.40 46.30 0.09%
DAX 2026-01-06 19:01:3546.53 46.30 0.39%
DAX 2026-01-06 21:02:180.00 0.00 0.39%
2026-01-07
DAX 2026-01-07 06:01:4850.83 46.30 0.39%
DAX 2026-01-07 09:01:3050.90 46.30 0.63%
DAX 2026-01-07 10:01:4747.27 46.30 0.63%
DAX 2026-01-07 11:01:2646.59 46.46 0.54%
DAX 2026-01-07 12:01:4446.67 46.57 0.48%
DAX 2026-01-07 13:01:2746.77 46.68 0.78%
DAX 2026-01-07 14:01:4946.79 46.55 0.71%
DAX 2026-01-07 15:01:2946.78 46.70 0.80%
DAX 2026-01-07 16:01:5046.73 46.68 0.73%
DAX 2026-01-07 17:01:3446.70 46.55 0.56%
DAX 2026-01-07 20:01:4846.70 46.60 0.56%
DAX 2026-01-07 21:03:000.00 0.00 0.56%
2026-01-08
DAX 2026-01-08 06:01:4651.36 42.64 0.56%
DAX 2026-01-08 08:02:0851.36 42.64 0.76%
DAX 2026-01-08 09:01:2751.06 42.62 0.76%
DAX 2026-01-08 10:01:4652.91 42.62 0.76%
DAX 2026-01-08 11:01:2846.61 46.48 -0.15%
DAX 2026-01-08 12:01:4646.65 46.56 0.02%
DAX 2026-01-08 13:01:3046.65 46.50 -0.11%
DAX 2026-01-08 14:01:5246.60 46.57 -0.02%
DAX 2026-01-08 15:01:3346.65 46.56 -0.02%
DAX 2026-01-08 16:01:5546.65 46.59 -0.06%
DAX 2026-01-08 17:01:3346.65 46.55 0.02%
DAX 2026-01-08 18:01:5346.70 46.55 0.21%
DAX 2026-01-08 21:02:230.00 0.00 0.21%
2026-01-09
DAX 2026-01-09 06:01:3951.17 42.17 0.21%
DAX 2026-01-09 07:01:1751.17 42.64 0.21%
DAX 2026-01-09 09:01:1551.32 42.64 0.21%
DAX 2026-01-09 10:01:3652.91 42.64 0.21%
DAX 2026-01-09 11:01:1246.80 46.50 0.00%
DAX 2026-01-09 12:01:3546.80 46.65 0.21%
DAX 2026-01-09 13:01:2046.80 46.69 0.26%
DAX 2026-01-09 14:01:3746.72 46.65 0.15%
DAX 2026-01-09 15:01:1946.80 46.72 0.26%
DAX 2026-01-09 16:01:3746.80 46.70 0.19%
DAX 2026-01-09 17:01:1652.91 46.70 0.34%
DAX 2026-01-09 21:02:140.00 0.00 0.34%
2026-01-12
DAX 2026-01-12 06:01:3751.60 42.78 0.34%
DAX 2026-01-12 07:01:1352.41 42.78 0.34%
DAX 2026-01-12 09:01:1752.91 42.78 0.34%
DAX 2026-01-12 10:01:3752.91 46.80 0.34%
DAX 2026-01-12 11:01:2347.20 47.13 0.86%
DAX 2026-01-12 12:01:3847.20 47.10 0.79%
DAX 2026-01-12 13:01:1847.15 47.11 0.79%
DAX 2026-01-12 14:01:3547.13 47.08 0.73%
DAX 2026-01-12 15:01:2547.13 47.05 0.73%
DAX 2026-01-12 16:01:4447.20 47.10 0.86%
DAX 2026-01-12 17:01:2147.20 47.10 0.90%
DAX 2026-01-12 19:01:3047.93 47.10 0.92%
DAX 2026-01-12 21:02:250.00 0.00 0.92%
2026-01-13
DAX 2026-01-13 06:01:4251.74 42.48 0.92%
DAX 2026-01-13 07:01:2251.74 46.39 0.92%
DAX 2026-01-13 10:01:3552.73 46.39 0.92%
DAX 2026-01-13 11:01:1747.13 47.05 -0.06%
DAX 2026-01-13 12:01:3747.12 47.00 -0.17%
DAX 2026-01-13 13:01:2147.14 47.03 -0.17%
DAX 2026-01-13 14:01:4247.09 47.04 -0.24%
DAX 2026-01-13 15:01:2447.03 46.99 -0.38%
DAX 2026-01-13 16:01:4347.05 46.99 -0.26%
DAX 2026-01-13 17:01:2547.05 46.77 -0.53%
DAX 2026-01-13 18:01:4252.91 46.77 0.04%
DAX 2026-01-13 19:01:3252.91 47.00 0.04%
DAX 2026-01-13 21:02:020.00 0.00 0.04%
2026-01-14
DAX 2026-01-14 06:01:3951.68 42.99 0.04%
DAX 2026-01-14 07:01:2151.68 42.77 1.27%
DAX 2026-01-14 09:01:1551.68 46.69 1.27%
DAX 2026-01-14 10:01:3447.00 46.69 1.27%
DAX 2026-01-14 11:01:1247.00 46.78 -0.23%
DAX 2026-01-14 12:01:3546.99 46.83 -0.25%
DAX 2026-01-14 13:01:1646.98 46.67 -0.49%
DAX 2026-01-14 14:01:3846.94 46.51 -0.72%
DAX 2026-01-14 15:01:1546.91 46.69 -0.55%
DAX 2026-01-14 16:01:3946.94 46.64 -0.53%
DAX 2026-01-14 17:01:1647.30 46.50 -0.30%
DAX 2026-01-14 22:03:130.00 0.00 -0.30%
2026-01-15
DAX 2026-01-15 06:01:3851.31 42.13 -0.30%
DAX 2026-01-15 08:01:4351.31 42.13 0.32%
DAX 2026-01-15 09:01:2351.31 42.13 0.30%
DAX 2026-01-15 10:01:4352.91 41.16 0.30%
DAX 2026-01-15 11:01:1946.72 46.62 -0.45%
DAX 2026-01-15 12:01:4046.82 46.70 -0.30%
DAX 2026-01-15 13:01:2046.76 46.69 -0.17%
DAX 2026-01-15 14:01:4246.73 46.67 -0.38%
DAX 2026-01-15 15:01:2146.78 46.65 -0.32%
DAX 2026-01-15 16:01:4446.66 46.59 -0.45%
DAX 2026-01-15 17:01:2547.00 46.31 -0.60%
DAX 2026-01-15 22:04:040.00 0.00 -0.60%
2026-01-16
DAX 2026-01-16 06:01:4351.30 42.11 -0.15%
DAX 2026-01-16 08:01:4846.68 42.11 -0.15%
DAX 2026-01-16 10:01:3946.68 41.42 -0.15%
DAX 2026-01-16 11:01:1746.68 46.50 0.11%
DAX 2026-01-16 12:01:3746.67 46.45 -0.15%
DAX 2026-01-16 13:01:1946.68 46.53 0.17%
DAX 2026-01-16 14:01:4346.59 46.54 0.17%
DAX 2026-01-16 15:01:2846.62 46.54 0.06%
DAX 2026-01-16 16:01:4446.67 46.56 0.21%
DAX 2026-01-16 17:01:2152.91 46.55 0.23%
DAX 2026-01-16 18:01:4052.91 46.55 0.24%
DAX 2026-01-16 21:02:280.00 0.00 0.24%
2026-01-20
DAX 2026-01-20 05:01:2546.54 19.78 0.24%
DAX 2026-01-20 06:01:4646.54 41.20 0.24%
DAX 2026-01-20 07:01:1846.54 45.50 0.24%
DAX 2026-01-20 08:01:4146.54 45.35 -2.21%
DAX 2026-01-20 09:01:2146.54 45.35 -0.69%
DAX 2026-01-20 10:01:4246.35 45.35 -0.69%
DAX 2026-01-20 11:01:2046.00 45.86 -1.61%
DAX 2026-01-20 12:01:3946.05 45.98 -1.44%
DAX 2026-01-20 13:01:2446.08 46.00 -1.46%
DAX 2026-01-20 14:01:4646.07 45.88 -1.67%
DAX 2026-01-20 15:01:2845.84 45.79 -1.78%
DAX 2026-01-20 16:01:4645.75 45.63 -2.06%
DAX 2026-01-20 17:01:3346.08 45.35 -1.98%
DAX 2026-01-20 18:01:4546.08 45.35 -1.97%
DAX 2026-01-20 21:01:570.00 0.00 -1.97%
2026-01-21
DAX 2026-01-21 06:01:4850.35 41.48 -1.97%
DAX 2026-01-21 07:01:2550.35 41.48 -0.84%
DAX 2026-01-21 09:01:2150.35 45.36 -0.84%
DAX 2026-01-21 10:01:4145.70 45.36 -0.84%
DAX 2026-01-21 11:01:2145.83 45.69 0.00%
DAX 2026-01-21 12:01:3845.77 45.70 0.02%
DAX 2026-01-21 14:01:5945.55 45.41 -0.54%
DAX 2026-01-21 15:01:2445.58 45.52 -0.54%
DAX 2026-01-21 16:01:4746.35 46.10 0.77%
DAX 2026-01-21 17:01:2546.57 44.79 0.77%
DAX 2026-01-21 18:01:4446.57 46.10 0.79%
DAX 2026-01-21 19:01:3546.57 44.79 0.79%
DAX 2026-01-21 21:02:240.00 0.00 0.79%
2026-01-22
DAX 2026-01-22 05:01:2372.56 20.28 0.79%
DAX 2026-01-22 06:01:4050.47 42.20 0.79%
DAX 2026-01-22 09:01:1750.47 46.14 0.79%
DAX 2026-01-22 10:01:4250.47 42.20 0.79%
DAX 2026-01-22 11:01:1846.26 46.14 0.17%
DAX 2026-01-22 12:01:3746.43 46.28 0.46%
DAX 2026-01-22 13:01:2746.34 46.20 0.57%
DAX 2026-01-22 14:01:5146.34 46.29 0.48%
DAX 2026-01-22 15:01:2646.44 46.31 0.57%
DAX 2026-01-22 16:01:4646.34 46.29 0.55%
DAX 2026-01-22 17:01:1446.50 46.25 0.55%
DAX 2026-01-22 18:01:4746.50 46.25 0.54%
DAX 2026-01-22 21:01:470.00 0.00 0.54%
2026-01-23
DAX 2026-01-23 05:01:2673.19 20.09 0.54%
DAX 2026-01-23 06:01:5050.90 41.79 0.54%
DAX 2026-01-23 07:01:3347.30 41.79 0.54%
DAX 2026-01-23 08:01:4247.30 42.25 0.54%
DAX 2026-01-23 10:01:4347.30 42.25 0.11%
DAX 2026-01-23 11:01:2746.40 46.35 0.04%
DAX 2026-01-23 12:01:3746.60 46.51 0.46%
DAX 2026-01-23 13:01:2946.65 46.50 0.50%
DAX 2026-01-23 14:01:3946.79 46.57 0.63%
DAX 2026-01-23 15:01:3346.73 46.64 0.63%
DAX 2026-01-23 16:01:4346.77 46.71 0.85%
DAX 2026-01-23 17:01:2246.90 46.30 0.93%
DAX 2026-01-23 20:01:3446.90 42.25 1.19%
DAX 2026-01-23 21:01:490.00 0.00 1.19%
2026-01-26
DAX 2026-01-26 05:01:2473.90 20.28 1.19%
DAX 2026-01-26 06:01:4151.40 42.20 1.19%
DAX 2026-01-26 07:01:1946.77 42.20 1.19%
DAX 2026-01-26 08:01:3950.76 42.14 1.19%
DAX 2026-01-26 10:01:3850.76 46.70 0.00%
DAX 2026-01-26 11:01:1947.09 47.03 0.58%
DAX 2026-01-26 12:01:3947.16 47.07 0.71%
DAX 2026-01-26 13:01:1647.17 47.05 0.73%
DAX 2026-01-26 14:01:5047.15 47.00 0.73%
DAX 2026-01-26 15:01:5747.12 47.03 0.80%
DAX 2026-01-26 16:01:4947.15 47.03 0.65%
DAX 2026-01-26 17:01:2047.30 46.78 0.71%
DAX 2026-01-26 17:32:29
DAX: What To Know About The ETF That Tracks The 'S&P 500' Of Germany
DAX 2026-01-26 21:02:340.00 0.00 0.71%
2026-01-27
DAX 2026-01-27 05:01:2174.07 20.34 0.71%
DAX 2026-01-27 06:01:5351.45 42.25 0.71%
DAX 2026-01-27 07:01:1551.45 46.99 0.71%
DAX 2026-01-27 10:01:5047.70 46.99 0.71%
DAX 2026-01-27 11:01:2547.33 47.21 0.53%
DAX 2026-01-27 12:01:4147.36 47.31 0.53%
DAX 2026-01-27 13:01:1547.40 47.31 0.62%
DAX 2026-01-27 14:01:3947.40 47.33 0.62%
DAX 2026-01-27 15:01:2847.40 47.35 0.62%
DAX 2026-01-27 16:01:3847.44 47.40 0.71%
DAX 2026-01-27 17:01:2247.93 46.99 0.92%
DAX 2026-01-27 18:01:4447.93 47.25 0.91%
DAX 2026-01-27 20:01:4647.93 47.32 0.91%
DAX 2026-01-27 21:01:480.00 0.00 0.91%
DAX 2026-01-27 22:02:4547.93 47.32 0.91%
2026-01-28
DAX 2026-01-28 05:01:2774.52 20.46 0.91%
DAX 2026-01-28 06:01:4351.84 42.57 0.91%
DAX 2026-01-28 09:01:1647.83 42.57 0.91%
DAX 2026-01-28 10:01:3547.83 42.79 0.91%
DAX 2026-01-28 11:01:1647.21 47.06 -0.72%
DAX 2026-01-28 12:01:3747.18 47.10 -0.83%
DAX 2026-01-28 13:01:1647.21 47.05 -0.96%
DAX 2026-01-28 14:01:3447.26 47.06 -0.87%
DAX 2026-01-28 15:01:1947.07 46.95 -0.96%
DAX 2026-01-28 16:02:0147.31 47.15 -0.70%
DAX 2026-01-28 17:01:3747.48 47.15 -0.68%
DAX 2026-01-28 18:01:5347.48 47.15 -0.67%
DAX 2026-01-28 21:02:180.00 0.00 -0.67%
2026-01-29
DAX 2026-01-29 05:01:2273.92 20.28 -0.67%
DAX 2026-01-29 06:01:4751.42 42.21 -0.67%
DAX 2026-01-29 08:01:3951.42 42.79 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.