investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAX: Global X DAX Germany ETF





Clear duplicates of prices



2026-03-30
DAX 2026-03-30 09:02:3044.49 36.61 -1.63%
DAX 2026-03-30 10:02:0740.81 40.67 0.56%
DAX 2026-03-30 11:01:4440.98 40.77 0.66%
DAX 2026-03-30 12:02:0841.06 40.93 1.41%
DAX 2026-03-30 13:01:4641.05 40.86 1.14%
DAX 2026-03-30 14:02:1040.89 40.77 0.80%
DAX 2026-03-30 15:01:5040.66 40.52 0.32%
DAX 2026-03-30 16:02:1144.72 36.84 0.87%
DAX 2026-03-30 17:01:5551.07 36.84 0.89%
DAX 2026-03-30 20:02:170.00 0.00 0.89%
2026-03-31
DAX 2026-03-31 04:02:4945.53 37.25 0.89%
DAX 2026-03-31 07:01:4851.07 36.61 0.89%
DAX 2026-03-31 08:02:0845.63 40.71 0.89%
DAX 2026-03-31 09:01:5245.71 40.71 0.89%
DAX 2026-03-31 10:02:0641.79 41.39 2.47%
DAX 2026-03-31 11:01:5441.61 41.34 2.30%
DAX 2026-03-31 12:02:1841.50 41.31 1.95%
DAX 2026-03-31 13:01:5542.05 41.60 2.72%
DAX 2026-03-31 14:02:1942.00 41.86 3.19%
DAX 2026-03-31 15:02:0542.12 41.96 3.19%
DAX 2026-03-31 16:02:3051.07 36.61 3.61%
DAX 2026-03-31 17:02:0651.07 36.61 2.65%
DAX 2026-03-31 20:02:260.00 0.00 2.65%
2026-04-01
DAX 2026-04-01 04:02:2746.68 38.22 2.65%
DAX 2026-04-01 05:02:1144.00 38.22 2.65%
DAX 2026-04-01 07:02:0644.00 42.00 2.65%
DAX 2026-04-01 10:02:3942.79 42.51 1.33%
DAX 2026-04-01 11:01:5843.10 42.63 1.77%
DAX 2026-04-01 12:02:5043.17 42.68 1.72%
DAX 2026-04-01 13:01:4943.17 42.97 1.72%
DAX 2026-04-01 14:02:0842.99 42.59 1.72%
DAX 2026-04-01 15:01:5242.89 42.50 1.35%
DAX 2026-04-01 16:02:2048.00 40.07 1.52%
DAX 2026-04-01 17:01:5548.00 40.07 1.47%
DAX 2026-04-01 20:02:150.00 0.00 1.47%
2026-04-02
DAX 2026-04-02 04:02:0745.69 37.75 1.47%
DAX 2026-04-02 05:01:4542.74 41.30 1.47%
DAX 2026-04-02 07:01:3642.74 41.50 1.47%
DAX 2026-04-02 08:02:4342.74 41.30 -3.01%
DAX 2026-04-02 10:02:0442.07 41.85 -2.18%
DAX 2026-04-02 11:01:3442.64 42.26 -1.09%
DAX 2026-04-02 12:02:0042.33 42.27 -1.26%
DAX 2026-04-02 13:01:3842.45 42.29 -1.09%
DAX 2026-04-02 14:01:5942.48 42.37 -0.83%
DAX 2026-04-02 15:01:4442.48 42.38 -0.90%
DAX 2026-04-02 16:02:0047.02 41.30 -0.83%
DAX 2026-04-02 17:01:4347.02 41.30 -0.82%
DAX 2026-04-02 20:02:060.00 0.00 -0.82%
2026-04-06
DAX 2026-04-06 04:02:0551.07 41.30 -0.82%
DAX 2026-04-06 07:02:0847.02 41.30 -0.82%
DAX 2026-04-06 08:01:5447.02 41.60 -0.82%
DAX 2026-04-06 10:02:0742.84 42.46 0.51%
DAX 2026-04-06 11:01:4542.91 42.61 0.51%
DAX 2026-04-06 12:02:0142.91 42.52 0.51%
DAX 2026-04-06 13:01:4642.83 42.58 0.68%
DAX 2026-04-06 14:02:0942.85 42.56 0.68%
DAX 2026-04-06 15:01:4042.85 42.68 0.68%
DAX 2026-04-06 16:02:2747.02 41.99 0.77%
DAX 2026-04-06 17:01:4747.02 41.99 0.78%
DAX 2026-04-06 20:02:150.00 0.00 0.78%
2026-04-07
DAX 2026-04-07 04:02:0446.40 38.20 0.78%
DAX 2026-04-07 05:01:5047.04 38.72 0.78%
DAX 2026-04-07 06:02:0646.82 38.34 0.78%
DAX 2026-04-07 07:01:4646.63 38.18 0.78%
DAX 2026-04-07 08:02:2046.48 41.60 0.78%
DAX 2026-04-07 09:01:3846.48 41.60 -0.42%
DAX 2026-04-07 10:02:0342.10 41.81 -1.84%
DAX 2026-04-07 11:01:4542.26 41.84 -1.16%
DAX 2026-04-07 12:02:1342.31 42.00 -1.16%
DAX 2026-04-07 13:01:5042.31 42.04 -1.34%
DAX 2026-04-07 14:02:0642.45 42.08 -1.34%
DAX 2026-04-07 15:01:4542.25 42.10 -1.41%
DAX 2026-04-07 16:02:0446.54 41.60 -0.33%
DAX 2026-04-07 20:02:070.00 0.00 2.32%
2026-04-08
DAX 2026-04-08 04:02:0748.72 39.93 2.32%
DAX 2026-04-08 08:02:0948.72 41.60 2.32%
DAX 2026-04-08 09:01:4948.01 41.60 2.32%
DAX 2026-04-08 10:02:1844.75 44.36 4.68%
DAX 2026-04-08 11:01:5444.53 44.33 4.09%
DAX 2026-04-08 12:02:0444.68 44.34 4.61%
DAX 2026-04-08 13:01:5144.68 44.33 4.61%
DAX 2026-04-08 14:02:0844.63 44.33 4.44%
DAX 2026-04-08 15:03:0744.32 43.90 3.53%
DAX 2026-04-08 16:02:1044.68 43.77 4.28%
DAX 2026-04-08 17:01:4444.68 43.77 4.29%
DAX 2026-04-08 20:02:100.00 0.00 4.29%
2026-04-09
DAX 2026-04-09 04:02:2048.31 39.60 4.29%
DAX 2026-04-09 08:02:2848.46 41.60 4.29%
DAX 2026-04-09 09:01:4248.00 41.60 4.29%
DAX 2026-04-09 10:02:0943.97 43.81 -1.08%
DAX 2026-04-09 11:01:4243.97 43.83 -1.48%
DAX 2026-04-09 12:01:5844.40 44.14 -1.08%
DAX 2026-04-09 13:01:4344.39 44.16 -1.08%
DAX 2026-04-09 14:02:0844.30 44.11 -0.42%
DAX 2026-04-09 15:01:4444.39 44.11 -0.66%
DAX 2026-04-09 16:02:0644.60 41.77 -0.42%
DAX 2026-04-09 17:01:4644.60 41.77 -0.41%
DAX 2026-04-09 19:02:1644.60 41.60 -0.41%
DAX 2026-04-09 20:02:190.00 0.00 -0.41%
2026-04-10
DAX 2026-04-10 04:02:0745.50 41.25 -0.41%
DAX 2026-04-10 08:02:0845.50 41.60 -0.41%
DAX 2026-04-10 09:01:4845.50 41.77 -0.41%
DAX 2026-04-10 10:01:5944.77 44.26 0.43%
DAX 2026-04-10 11:01:4244.57 44.25 0.56%
DAX 2026-04-10 12:03:4844.29 44.03 -0.32%
DAX 2026-04-10 13:01:5344.16 44.03 -0.41%
DAX 2026-04-10 14:02:1044.20 43.97 -0.47%
DAX 2026-04-10 15:01:4344.44 43.89 -0.02%
DAX 2026-04-10 16:02:0945.50 43.05 -0.09%
DAX 2026-04-10 20:02:210.00 0.00 -0.09%
2026-04-13
DAX 2026-04-13 04:02:0947.98 39.32 -0.09%
DAX 2026-04-13 06:02:0047.98 43.45 -0.09%
DAX 2026-04-13 07:01:4048.00 43.45 -0.09%
DAX 2026-04-13 08:01:5643.98 42.38 -0.09%
DAX 2026-04-13 10:02:0044.08 43.81 -0.86%
DAX 2026-04-13 11:01:3844.14 43.97 -0.52%
DAX 2026-04-13 12:02:0344.14 43.99 -0.47%
DAX 2026-04-13 13:01:4744.44 44.24 -0.23%
DAX 2026-04-13 14:01:5944.44 44.34 0.38%
DAX 2026-04-13 15:01:4744.58 44.41 0.68%
DAX 2026-04-13 16:02:1649.39 41.60 0.75%
DAX 2026-04-13 17:01:5049.39 43.64 0.75%
DAX 2026-04-13 19:01:5048.00 43.64 0.75%
DAX 2026-04-13 20:02:350.00 0.00 0.75%
2026-04-14
DAX 2026-04-14 04:02:0249.15 40.29 0.75%
DAX 2026-04-14 05:01:3849.19 40.34 0.75%
DAX 2026-04-14 08:02:1149.19 41.60 0.75%
DAX 2026-04-14 09:01:4051.01 41.60 0.75%
DAX 2026-04-14 10:02:0345.20 44.95 0.84%
DAX 2026-04-14 11:01:5545.12 44.73 0.81%
DAX 2026-04-14 12:02:0645.05 44.81 0.97%
DAX 2026-04-14 13:01:5645.02 44.95 0.88%
DAX 2026-04-14 14:02:0245.07 44.97 0.84%
DAX 2026-04-14 15:01:4445.06 44.98 0.86%
DAX 2026-04-14 16:01:5846.00 41.60 0.74%
DAX 2026-04-14 20:02:170.00 0.00 0.74%
2026-04-15
DAX 2026-04-15 04:02:0749.25 40.40 0.74%
DAX 2026-04-15 08:01:5649.29 41.60 0.74%
DAX 2026-04-15 09:01:4049.33 41.60 0.74%
DAX 2026-04-15 10:06:2745.08 44.87 -0.07%
DAX 2026-04-15 11:01:4245.17 44.96 0.34%
DAX 2026-04-15 12:02:1145.10 44.96 0.25%
DAX 2026-04-15 13:01:4745.05 44.91 0.25%
DAX 2026-04-15 14:02:0045.10 44.98 0.18%
DAX 2026-04-15 15:01:4945.10 44.97 0.40%
DAX 2026-04-15 16:02:1545.50 41.60 0.33%
DAX 2026-04-15 17:01:5845.08 41.60 0.33%
DAX 2026-04-15 20:02:170.00 0.00 0.33%
2026-04-16
DAX 2026-04-16 04:02:2849.32 40.45 0.33%
DAX 2026-04-16 08:02:0849.55 41.60 0.33%
DAX 2026-04-16 09:01:4349.58 41.60 0.33%
DAX 2026-04-16 10:01:5645.16 44.84 0.16%
DAX 2026-04-16 11:01:4245.15 44.87 0.07%
DAX 2026-04-16 12:02:0445.32 44.81 0.09%
DAX 2026-04-16 13:01:4144.94 44.73 -0.36%
DAX 2026-04-16 14:02:0245.21 44.72 -0.22%
DAX 2026-04-16 15:02:0645.06 44.76 -0.20%
DAX 2026-04-16 16:02:0445.50 41.60 -0.18%
DAX 2026-04-16 20:02:370.00 0.00 -0.18%
2026-04-17
DAX 2026-04-17 04:02:1749.22 40.68 -0.18%
DAX 2026-04-17 08:02:0649.22 44.90 -0.18%
DAX 2026-04-17 09:01:4250.79 44.90 -0.18%
DAX 2026-04-17 10:02:1646.51 46.14 3.06%
DAX 2026-04-17 11:01:5446.38 46.07 3.04%
DAX 2026-04-17 12:02:1846.30 45.98 2.80%
DAX 2026-04-17 13:02:2546.26 45.91 2.51%
DAX 2026-04-17 14:02:2646.11 45.81 2.44%
DAX 2026-04-17 15:01:5545.99 45.80 2.22%
DAX 2026-04-17 16:02:1848.25 44.90 2.20%
DAX 2026-04-17 17:01:5648.25 46.00 2.20%
DAX 2026-04-17 19:02:0547.00 46.00 2.20%
DAX 2026-04-17 20:02:480.00 0.00 2.20%
2026-04-20
DAX 2026-04-20 04:02:0751.01 36.61 2.20%
DAX 2026-04-20 05:01:5549.65 40.72 2.20%
DAX 2026-04-20 08:02:1245.97 41.60 2.20%
DAX 2026-04-20 10:02:0745.64 45.60 -0.78%
DAX 2026-04-20 11:01:3845.61 45.21 -0.87%
DAX 2026-04-20 12:02:0845.66 45.30 -0.78%
DAX 2026-04-20 13:01:5345.65 45.31 -0.89%
DAX 2026-04-20 14:02:1045.80 45.29 -0.89%
DAX 2026-04-20 15:01:5345.67 45.44 -0.78%
DAX 2026-04-20 16:01:5645.80 41.60 -0.91%
DAX 2026-04-20 19:02:2945.75 42.50 -0.91%
DAX 2026-04-20 20:02:220.00 0.00 -0.91%
2026-04-21
DAX 2026-04-21 04:02:1949.71 44.75 -0.91%
DAX 2026-04-21 10:02:0445.75 45.32 -0.07%
DAX 2026-04-21 11:01:3945.35 45.16 -0.50%
DAX 2026-04-21 12:02:0945.27 44.94 -0.72%
DAX 2026-04-21 13:01:4944.98 44.66 -1.39%
DAX 2026-04-21 14:02:0845.16 44.97 -0.94%
DAX 2026-04-21 15:02:0545.09 44.80 -1.04%
DAX 2026-04-21 16:02:1647.25 42.75 -1.71%
DAX 2026-04-21 17:01:3447.25 44.75 -1.71%
DAX 2026-04-21 18:02:1047.25 42.75 -1.71%
DAX 2026-04-21 20:02:050.00 0.00 -1.71%
2026-04-22
DAX 2026-04-22 04:02:1949.61 40.68 -1.71%
DAX 2026-04-22 08:02:1549.61 41.60 -1.71%
DAX 2026-04-22 09:01:4649.36 41.88 -1.71%
DAX 2026-04-22 10:02:0945.05 44.89 0.31%
DAX 2026-04-22 11:01:5744.95 44.80 0.31%
DAX 2026-04-22 12:03:3444.96 44.81 0.33%
DAX 2026-04-22 13:01:4944.99 44.83 0.37%
DAX 2026-04-22 14:02:0244.96 44.82 0.53%
DAX 2026-04-22 15:02:0044.93 44.80 0.24%
DAX 2026-04-22 16:02:3045.25 41.60 0.34%
DAX 2026-04-22 17:01:5745.25 43.50 0.34%
DAX 2026-04-22 19:02:0045.25 41.60 0.34%
DAX 2026-04-22 20:02:220.00 0.00 0.34%
2026-04-23
DAX 2026-04-23 04:02:3849.01 40.18 0.34%
DAX 2026-04-23 05:01:5949.01 43.00 0.34%
DAX 2026-04-23 07:01:5049.01 43.55 0.34%
DAX 2026-04-23 08:02:0649.10 43.55 0.34%
DAX 2026-04-23 09:01:4648.89 43.55 0.34%
DAX 2026-04-23 10:02:0344.86 44.63 -0.45%
DAX 2026-04-23 11:02:1844.88 44.76 -0.29%
DAX 2026-04-23 12:02:1845.00 44.75 -0.11%
DAX 2026-04-23 13:01:5744.60 44.35 -0.47%
DAX 2026-04-23 14:02:2144.67 44.52 -0.67%
DAX 2026-04-23 15:01:5444.63 44.53 -0.67%
DAX 2026-04-23 16:02:1348.00 43.55 -0.78%
DAX 2026-04-23 20:02:170.00 0.00 -0.78%
2026-04-24
DAX 2026-04-24 04:02:2449.14 40.29 -0.78%
DAX 2026-04-24 06:02:1649.14 43.38 -0.78%
DAX 2026-04-24 07:01:4849.14 44.00 -0.78%
DAX 2026-04-24 08:02:0749.52 44.25 -0.78%
DAX 2026-04-24 09:01:4549.27 44.25 -0.78%
DAX 2026-04-24 10:02:1044.86 44.75 0.42%
DAX 2026-04-24 11:01:4244.82 44.69 0.53%
DAX 2026-04-24 12:02:2545.01 44.88 0.96%
DAX 2026-04-24 13:01:4645.00 44.86 0.87%
DAX 2026-04-24 14:02:0345.00 44.89 0.73%
DAX 2026-04-24 15:01:5745.01 44.96 0.89%
DAX 2026-04-24 16:02:0745.25 44.75 1.17%
DAX 2026-04-24 17:02:1645.25 44.75 0.74%
DAX 2026-04-24 18:02:1545.25 44.00 0.74%
DAX 2026-04-24 19:02:1845.25 43.38 0.74%
DAX 2026-04-24 20:02:440.00 0.00 0.74%
2026-04-27
DAX 2026-04-27 04:02:2449.37 40.54 0.74%
DAX 2026-04-27 05:01:4749.58 39.54 0.74%
DAX 2026-04-27 06:02:0549.58 40.47 0.74%
DAX 2026-04-27 07:01:5347.00 43.00 0.74%
DAX 2026-04-27 09:01:4247.00 44.50 0.74%
DAX 2026-04-27 10:02:0244.94 44.83 -0.13%
DAX 2026-04-27 11:01:4344.77 44.72 -0.47%
DAX 2026-04-27 12:02:0544.95 44.82 -0.27%
DAX 2026-04-27 13:01:3744.87 44.75 -0.49%
DAX 2026-04-27 14:02:0644.86 44.78 -0.45%
DAX 2026-04-27 15:01:4544.83 44.77 -0.52%
DAX 2026-04-27 16:02:1045.25 43.00 -0.56%
DAX 2026-04-27 20:01:540.00 0.00 -0.56%
2026-04-28
DAX 2026-04-28 04:02:0649.02 40.18 -0.56%
DAX 2026-04-28 05:01:3849.17 40.18 -0.56%
DAX 2026-04-28 08:02:0248.78 41.60 -0.56%
DAX 2026-04-28 09:01:3848.94 41.60 -0.56%
DAX 2026-04-28 10:01:5444.53 44.37 -0.53%
DAX 2026-04-28 11:01:3544.60 44.28 -0.69%
DAX 2026-04-28 12:01:5644.62 44.37 -0.42%
DAX 2026-04-28 13:01:5044.56 44.25 -0.42%
DAX 2026-04-28 14:02:0044.55 44.33 -0.42%
DAX 2026-04-28 15:01:3944.57 44.31 -0.67%
DAX 2026-04-28 16:02:0345.00 41.60 -0.71%
DAX 2026-04-28 20:02:080.00 0.00 -0.71%
2026-04-29
DAX 2026-04-29 04:02:1248.84 40.61 -0.71%
DAX 2026-04-29 07:01:4247.00 40.61 -0.71%
DAX 2026-04-29 08:01:5947.00 41.60 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.