investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAX: Global X DAX Germany ETF





Clear duplicates of prices



2024-03-27
DAX 2024-03-27 03:00:590.00 0.00 1.84%
DAX 2024-03-27 05:00:4939.78 27.40 1.84%
DAX 2024-03-27 06:00:5639.62 27.53 1.84%
DAX 2024-03-27 07:00:5033.30 28.50 1.84%
DAX 2024-03-27 08:00:5933.50 28.50 1.84%
DAX 2024-03-27 09:00:5133.60 28.50 1.84%
DAX 2024-03-27 10:01:0033.47 33.37 0.94%
DAX 2024-03-27 11:00:5233.50 33.40 0.73%
DAX 2024-03-27 12:01:1033.48 33.40 0.97%
DAX 2024-03-27 13:00:5533.50 33.39 0.73%
DAX 2024-03-27 14:01:0333.49 33.39 0.94%
DAX 2024-03-27 15:00:4533.47 33.40 0.82%
DAX 2024-03-27 16:00:4933.69 30.00 1.15%
DAX 2024-03-27 20:00:490.00 0.00 1.15%
2024-03-28
DAX 2024-03-28 05:00:5639.85 27.71 1.15%
DAX 2024-03-28 07:00:5434.00 28.50 1.15%
DAX 2024-03-28 10:00:5633.45 33.33 -0.51%
DAX 2024-03-28 11:00:5833.46 33.32 -0.63%
DAX 2024-03-28 12:01:0833.41 33.32 -0.63%
DAX 2024-03-28 13:00:4933.42 33.31 -0.54%
DAX 2024-03-28 14:00:5733.39 33.32 -0.57%
DAX 2024-03-28 15:00:4633.39 33.28 -0.57%
DAX 2024-03-28 16:00:5833.53 30.00 -0.39%
DAX 2024-03-28 17:00:5333.40 30.00 -0.39%
DAX 2024-03-28 18:00:4633.53 30.00 -0.39%
DAX 2024-03-28 20:00:510.00 0.00 -0.39%
2024-04-01
DAX 2024-04-01 04:00:5933.40 0.00 -0.39%
DAX 2024-04-01 05:00:5933.40 27.80 -0.39%
DAX 2024-04-01 07:00:5133.40 30.50 -0.39%
DAX 2024-04-01 09:00:5533.39 30.50 -0.39%
DAX 2024-04-01 10:00:5533.61 33.47 0.51%
DAX 2024-04-01 11:01:0033.39 33.30 0.00%
DAX 2024-04-01 12:01:0433.30 33.15 -0.42%
DAX 2024-04-01 13:00:5433.38 33.23 -0.45%
DAX 2024-04-01 14:01:0333.38 33.22 -0.45%
DAX 2024-04-01 15:00:4933.41 33.09 -0.27%
DAX 2024-04-01 16:00:5133.80 30.00 -0.60%
DAX 2024-04-01 20:00:490.00 0.00 -0.60%
2024-04-02
DAX 2024-04-02 05:00:4839.60 27.52 -0.60%
DAX 2024-04-02 07:00:4733.90 30.60 -0.60%
DAX 2024-04-02 10:01:0132.94 32.82 -0.78%
DAX 2024-04-02 11:00:4933.00 32.86 -0.75%
DAX 2024-04-02 12:01:0432.98 32.84 -0.87%
DAX 2024-04-02 13:00:5333.02 32.89 -0.93%
DAX 2024-04-02 14:01:0132.99 32.86 -0.93%
DAX 2024-04-02 15:00:5233.00 32.86 -0.93%
DAX 2024-04-02 16:01:0033.90 30.82 -1.17%
DAX 2024-04-02 17:00:5433.90 32.20 -1.17%
DAX 2024-04-02 20:00:520.00 0.00 -1.17%
2024-04-03
DAX 2024-04-03 05:00:4839.94 27.31 -1.17%
DAX 2024-04-03 07:00:5833.90 30.60 -1.17%
DAX 2024-04-03 10:01:0533.20 33.11 0.39%
DAX 2024-04-03 11:00:5833.22 33.09 0.39%
DAX 2024-04-03 12:01:0033.23 33.11 0.39%
DAX 2024-04-03 13:00:4633.25 33.12 1.14%
DAX 2024-04-03 14:00:5033.33 33.14 1.17%
DAX 2024-04-03 15:00:5233.35 33.22 1.23%
DAX 2024-04-03 16:01:0333.69 30.82 1.20%
DAX 2024-04-03 17:00:5033.69 30.82 1.22%
DAX 2024-04-03 20:00:500.00 0.00 1.22%
2024-04-04
DAX 2024-04-04 05:00:4739.94 27.43 1.22%
DAX 2024-04-04 07:01:0233.90 30.60 1.22%
DAX 2024-04-04 10:00:5933.49 33.36 0.76%
DAX 2024-04-04 11:00:5033.50 33.40 0.70%
DAX 2024-04-04 12:00:5833.48 33.33 0.70%
DAX 2024-04-04 13:00:5433.47 33.33 0.70%
DAX 2024-04-04 14:00:5533.43 33.30 0.70%
DAX 2024-04-04 15:00:5833.04 32.92 -0.18%
DAX 2024-04-04 16:00:5933.49 30.82 -1.10%
DAX 2024-04-04 17:00:5733.49 30.82 -5.35%
DAX 2024-04-04 18:00:5833.69 30.82 -5.35%
DAX 2024-04-04 20:01:020.00 0.00 -5.35%
2024-04-05
DAX 2024-04-05 05:00:5339.94 27.67 -5.35%
DAX 2024-04-05 07:00:5033.90 30.60 -5.35%
DAX 2024-04-05 10:01:0532.87 32.72 -0.63%
DAX 2024-04-05 11:00:5632.88 32.79 -0.63%
DAX 2024-04-05 12:00:5532.97 32.92 -0.63%
DAX 2024-04-05 13:00:4833.05 32.93 0.24%
DAX 2024-04-05 14:01:0932.94 32.81 0.24%
DAX 2024-04-05 15:00:5133.00 32.88 0.24%
DAX 2024-04-05 16:01:0433.65 30.60 -0.09%
DAX 2024-04-05 17:00:5533.65 32.21 -0.09%
DAX 2024-04-05 18:00:5133.69 30.60 -0.09%
DAX 2024-04-05 20:01:000.00 0.00 -0.09%
2024-04-08
DAX 2024-04-08 05:00:4539.94 32.87 -0.09%
DAX 2024-04-08 06:01:0339.16 32.87 -0.09%
DAX 2024-04-08 07:00:5433.90 32.87 -0.09%
DAX 2024-04-08 10:01:0133.20 33.12 0.75%
DAX 2024-04-08 11:00:5333.22 33.14 0.87%
DAX 2024-04-08 12:01:1233.22 33.15 0.84%
DAX 2024-04-08 13:00:4733.18 33.13 0.90%
DAX 2024-04-08 14:01:0033.18 33.12 0.90%
DAX 2024-04-08 15:00:5033.32 33.19 0.87%
DAX 2024-04-08 16:01:0033.69 30.82 1.05%
DAX 2024-04-08 17:00:5134.50 30.82 3.13%
DAX 2024-04-08 19:00:5234.50 32.50 3.13%
DAX 2024-04-08 20:00:530.00 0.00 3.13%
2024-04-09
DAX 2024-04-09 05:00:4939.47 27.43 3.13%
DAX 2024-04-09 07:01:0434.98 32.50 3.13%
DAX 2024-04-09 08:01:0433.19 32.50 3.13%
DAX 2024-04-09 10:00:5233.06 32.93 -0.67%
DAX 2024-04-09 11:00:5032.77 32.73 -1.37%
DAX 2024-04-09 12:00:5532.86 32.75 -1.37%
DAX 2024-04-09 13:00:5932.90 32.79 -1.37%
DAX 2024-04-09 14:01:0932.88 32.74 -1.16%
DAX 2024-04-09 15:01:0132.87 32.75 -1.16%
DAX 2024-04-09 16:00:5333.19 32.50 -1.16%
DAX 2024-04-09 17:00:5833.19 32.50 -1.14%
DAX 2024-04-09 20:00:520.00 0.00 -1.14%
2024-04-10
DAX 2024-04-10 05:00:4936.02 27.31 -1.14%
DAX 2024-04-10 07:00:4734.98 32.50 -1.14%
DAX 2024-04-10 09:00:4732.84 32.50 -1.14%
DAX 2024-04-10 10:01:0832.49 32.38 -1.35%
DAX 2024-04-10 11:00:5132.58 32.48 -0.84%
DAX 2024-04-10 12:00:4832.51 32.40 -0.84%
DAX 2024-04-10 13:00:5132.46 32.40 -0.84%
DAX 2024-04-10 14:01:0032.47 32.39 -1.23%
DAX 2024-04-10 15:00:4932.43 32.40 -1.23%
DAX 2024-04-10 16:00:5834.46 32.02 -1.02%
DAX 2024-04-10 17:00:4634.46 32.02 -1.04%
DAX 2024-04-10 20:01:000.00 0.00 -1.04%
2024-04-11
DAX 2024-04-11 05:00:5632.50 29.09 -1.04%
DAX 2024-04-11 10:00:5732.25 32.14 -0.73%
DAX 2024-04-11 11:00:4932.04 31.91 -1.52%
DAX 2024-04-11 12:01:0132.20 32.16 -0.91%
DAX 2024-04-11 13:00:5232.30 32.17 -0.88%
DAX 2024-04-11 14:00:5832.28 32.22 -0.70%
DAX 2024-04-11 15:00:5332.38 32.26 -0.67%
DAX 2024-04-11 16:00:5034.46 30.82 -0.70%
DAX 2024-04-11 17:00:5634.46 30.82 -0.71%
DAX 2024-04-11 20:00:560.00 0.00 -0.71%
2024-04-12
DAX 2024-04-12 05:00:5536.02 27.90 -0.71%
DAX 2024-04-12 07:00:4534.98 27.90 -0.71%
DAX 2024-04-12 10:01:1331.97 31.84 -0.98%
DAX 2024-04-12 11:00:5331.75 31.64 -1.20%
DAX 2024-04-12 12:00:4931.96 31.84 -1.14%
DAX 2024-04-12 13:00:5331.87 31.74 -1.14%
DAX 2024-04-12 14:00:4831.83 31.71 -1.54%
DAX 2024-04-12 15:00:5131.75 31.63 -1.54%
DAX 2024-04-12 16:01:0033.60 31.50 -1.60%
DAX 2024-04-12 17:00:4933.60 31.50 -1.61%
DAX 2024-04-12 20:00:540.00 0.00 -1.61%
2024-04-15
DAX 2024-04-15 04:00:5631.63 0.00 -1.61%
DAX 2024-04-15 05:00:4531.63 27.90 -1.61%
DAX 2024-04-15 07:00:5031.63 31.50 -1.61%
DAX 2024-04-15 08:00:5333.60 31.50 0.00%
DAX 2024-04-15 10:00:5732.29 32.17 0.99%
DAX 2024-04-15 11:00:5432.04 31.93 1.21%
DAX 2024-04-15 12:00:5232.08 31.95 1.21%
DAX 2024-04-15 13:00:5531.98 31.87 1.21%
DAX 2024-04-15 14:00:5631.82 31.70 0.00%
DAX 2024-04-15 16:00:5033.50 31.50 0.12%
DAX 2024-04-15 17:00:4433.50 31.50 0.13%
DAX 2024-04-15 20:00:530.00 0.00 0.13%
2024-04-16
DAX 2024-04-16 05:00:4338.00 27.90 0.13%
DAX 2024-04-16 07:00:4633.60 31.50 0.13%
DAX 2024-04-16 08:00:5432.80 31.50 0.13%
DAX 2024-04-16 10:00:5631.56 31.45 -1.07%
DAX 2024-04-16 11:00:5031.51 31.45 -1.07%
DAX 2024-04-16 12:00:5231.60 31.48 -1.07%
DAX 2024-04-16 13:00:4031.59 31.49 -0.94%
DAX 2024-04-16 14:00:5631.53 31.41 -0.94%
DAX 2024-04-16 15:00:4831.61 31.49 -1.10%
DAX 2024-04-16 16:00:5932.80 31.00 -1.10%
DAX 2024-04-16 17:00:5233.60 31.00 -1.10%
DAX 2024-04-16 20:00:500.00 0.00 -1.10%
2024-04-17
DAX 2024-04-17 05:00:5737.46 27.90 -1.10%
DAX 2024-04-17 06:00:5940.66 27.90 -1.10%
DAX 2024-04-17 07:00:5633.60 28.76 -1.10%
DAX 2024-04-17 08:00:5232.80 28.76 -1.10%
DAX 2024-04-17 10:01:0631.79 31.64 0.69%
DAX 2024-04-17 11:00:4731.65 31.56 0.69%
DAX 2024-04-17 12:00:5731.59 31.53 0.69%
DAX 2024-04-17 13:00:5031.59 31.52 0.69%
DAX 2024-04-17 14:00:5831.78 31.65 0.47%
DAX 2024-04-17 15:00:4831.78 31.67 0.85%
DAX 2024-04-17 16:00:5433.50 31.00 0.85%
DAX 2024-04-17 17:01:0133.50 31.00 0.86%
DAX 2024-04-17 20:00:560.00 0.00 0.86%
2024-04-18
DAX 2024-04-18 05:00:4141.03 27.90 0.86%
DAX 2024-04-18 07:00:5033.60 30.50 0.86%
DAX 2024-04-18 10:01:0531.70 31.55 -0.54%
DAX 2024-04-18 11:00:5031.79 31.69 -0.54%
DAX 2024-04-18 12:00:5331.75 31.67 -0.54%
DAX 2024-04-18 13:00:5631.66 31.55 -0.54%
DAX 2024-04-18 14:00:5931.53 31.40 -0.54%
DAX 2024-04-18 15:00:5131.53 31.39 -0.54%
DAX 2024-04-18 16:00:5533.50 31.00 -0.64%
DAX 2024-04-18 17:00:5233.50 31.00 -0.63%
DAX 2024-04-18 20:00:580.00 0.00 -0.63%
2024-04-19
DAX 2024-04-19 05:00:4937.76 27.90 -0.63%
DAX 2024-04-19 07:00:5433.60 30.50 -0.63%
DAX 2024-04-19 10:01:0831.69 31.55 -0.03%
DAX 2024-04-19 11:00:4831.64 31.52 0.09%
DAX 2024-04-19 12:01:0131.61 31.50 0.09%
DAX 2024-04-19 13:00:5531.58 31.46 0.09%
DAX 2024-04-19 14:00:5131.57 31.42 0.19%
DAX 2024-04-19 15:00:4731.45 31.31 -0.32%
DAX 2024-04-19 16:00:5634.75 31.00 0.13%
DAX 2024-04-19 20:00:510.00 0.00 0.13%
2024-04-22
DAX 2024-04-22 06:01:0237.62 28.35 0.13%
DAX 2024-04-22 07:00:4933.60 30.50 0.13%
DAX 2024-04-22 10:00:5531.75 31.65 0.60%
DAX 2024-04-22 11:00:5131.81 31.71 0.60%
DAX 2024-04-22 12:00:4931.86 31.75 0.73%
DAX 2024-04-22 14:00:5831.99 31.87 1.02%
DAX 2024-04-22 16:01:0032.00 31.55 0.98%
DAX 2024-04-22 20:00:570.00 0.00 0.98%
2024-04-23
DAX 2024-04-23 05:00:4237.80 27.90 0.98%
DAX 2024-04-23 07:00:5433.60 30.50 0.98%
DAX 2024-04-23 10:00:5432.39 32.27 1.24%
DAX 2024-04-23 11:00:4932.40 32.29 1.24%
DAX 2024-04-23 12:00:5932.44 32.31 1.24%
DAX 2024-04-23 13:00:4432.44 32.43 1.81%
DAX 2024-04-23 14:00:5632.51 32.43 1.81%
DAX 2024-04-23 15:00:5232.50 32.46 2.03%
DAX 2024-04-23 16:00:5433.00 31.00 1.90%
DAX 2024-04-23 17:00:4433.00 31.00 1.88%
DAX 2024-04-23 18:00:5233.60 31.00 1.88%
DAX 2024-04-23 20:01:030.00 0.00 1.88%
2024-04-24
DAX 2024-04-24 05:00:5838.62 27.90 1.88%
DAX 2024-04-24 07:00:5133.60 30.50 1.88%
DAX 2024-04-24 10:00:5632.40 32.29 -0.56%
DAX 2024-04-24 11:00:5732.36 32.23 -0.56%
DAX 2024-04-24 12:00:5832.28 32.15 -0.56%
DAX 2024-04-24 13:00:5432.31 32.18 -0.56%
DAX 2024-04-24 14:00:5832.34 32.23 -0.56%
DAX 2024-04-24 16:00:5532.46 30.50 -0.60%
DAX 2024-04-24 17:00:5732.46 31.65 -0.59%
DAX 2024-04-24 18:00:5632.26 30.50 -0.59%
DAX 2024-04-24 19:00:5133.60 30.50 -0.59%
DAX 2024-04-24 20:00:550.00 0.00 -0.59%
2024-04-25
DAX 2024-04-25 05:00:5638.30 27.90 -0.59%
DAX 2024-04-25 07:01:0633.60 30.50 -0.59%
DAX 2024-04-25 10:01:0831.83 31.68 -1.60%
DAX 2024-04-25 11:01:0032.06 31.92 -0.83%
DAX 2024-04-25 12:01:0232.10 31.98 -0.65%
DAX 2024-04-25 13:01:0332.16 32.03 -0.89%
DAX 2024-04-25 14:01:1132.19 32.07 -0.31%
DAX 2024-04-25 15:01:0232.18 32.07 -0.31%
DAX 2024-04-25 16:01:0233.50 30.82 -0.28%
DAX 2024-04-25 20:00:590.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.