investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAX: Global X DAX Germany ETF





Clear duplicates of prices



2025-10-01
DAX 2025-10-01 04:01:5146.60 0.00 0.81%
DAX 2025-10-01 05:01:3146.60 40.11 0.81%
DAX 2025-10-01 09:01:2546.60 44.65 0.81%
DAX 2025-10-01 10:01:4245.08 45.03 0.74%
DAX 2025-10-01 11:01:2245.08 45.01 0.65%
DAX 2025-10-01 12:01:4145.10 45.00 0.70%
DAX 2025-10-01 13:01:2945.15 45.09 0.81%
DAX 2025-10-01 14:01:4945.29 45.17 1.13%
DAX 2025-10-01 15:01:3045.34 45.25 1.22%
DAX 2025-10-01 16:01:5045.60 45.10 1.13%
DAX 2025-10-01 17:01:3045.60 45.10 1.45%
DAX 2025-10-01 20:01:530.00 0.00 1.45%
2025-10-02
DAX 2025-10-02 05:01:2749.88 41.02 1.45%
DAX 2025-10-02 06:01:4249.88 41.02 1.25%
DAX 2025-10-02 08:01:4449.93 41.18 1.25%
DAX 2025-10-02 10:01:4145.79 45.57 0.94%
DAX 2025-10-02 11:01:2545.56 45.46 0.49%
DAX 2025-10-02 12:01:4345.55 45.26 0.47%
DAX 2025-10-02 13:01:2645.69 45.34 0.69%
DAX 2025-10-02 14:01:4845.70 45.59 0.96%
DAX 2025-10-02 15:01:3045.75 45.50 0.96%
DAX 2025-10-02 16:01:4945.74 45.25 0.89%
DAX 2025-10-02 17:01:3045.74 45.25 0.88%
DAX 2025-10-02 20:01:560.00 0.00 0.88%
2025-10-03
DAX 2025-10-03 05:01:3049.93 41.13 0.88%
DAX 2025-10-03 07:01:2949.93 41.75 0.88%
DAX 2025-10-03 08:01:4749.93 41.02 0.88%
DAX 2025-10-03 10:01:4245.62 45.42 -0.20%
DAX 2025-10-03 11:01:2145.60 45.41 -0.22%
DAX 2025-10-03 12:01:4345.65 45.56 -0.07%
DAX 2025-10-03 13:01:2945.61 45.56 -0.09%
DAX 2025-10-03 14:01:4445.51 45.43 -0.46%
DAX 2025-10-03 15:01:2245.58 45.41 -0.24%
DAX 2025-10-03 16:01:4345.80 45.37 -0.15%
DAX 2025-10-03 18:01:4645.60 45.37 -0.15%
DAX 2025-10-03 20:01:460.00 0.00 -0.15%
2025-10-06
DAX 2025-10-06 05:01:2346.00 41.02 -0.15%
DAX 2025-10-06 07:01:2546.00 41.02 -1.24%
DAX 2025-10-06 10:01:4845.45 45.32 -0.24%
DAX 2025-10-06 11:01:2745.58 45.51 -0.09%
DAX 2025-10-06 12:01:5045.57 45.36 -0.24%
DAX 2025-10-06 13:01:2945.52 45.37 -0.24%
DAX 2025-10-06 14:01:4945.52 45.40 -0.15%
DAX 2025-10-06 15:01:3045.50 45.40 -0.18%
DAX 2025-10-06 16:01:5045.65 41.02 0.02%
DAX 2025-10-06 20:01:520.00 0.00 0.02%
2025-10-07
DAX 2025-10-07 04:01:5246.60 0.00 0.02%
DAX 2025-10-07 05:01:3046.60 41.02 0.02%
DAX 2025-10-07 09:01:2546.60 43.80 0.02%
DAX 2025-10-07 10:01:4645.38 45.30 -0.48%
DAX 2025-10-07 11:01:2445.31 45.26 -0.61%
DAX 2025-10-07 12:01:4645.49 45.22 -0.70%
DAX 2025-10-07 13:01:2845.51 45.01 -0.64%
DAX 2025-10-07 14:01:4845.33 45.18 -0.64%
DAX 2025-10-07 15:01:3045.30 45.16 -0.64%
DAX 2025-10-07 16:01:5045.37 43.80 -0.79%
DAX 2025-10-07 20:01:540.00 0.00 -0.79%
2025-10-08
DAX 2025-10-08 05:01:3149.68 41.02 -0.79%
DAX 2025-10-08 07:01:2749.68 41.47 -0.79%
DAX 2025-10-08 09:01:2749.83 41.47 0.39%
DAX 2025-10-08 10:01:4445.50 45.41 0.64%
DAX 2025-10-08 11:01:2645.59 45.45 0.79%
DAX 2025-10-08 12:01:4945.51 45.39 0.59%
DAX 2025-10-08 13:01:3245.45 45.35 0.48%
DAX 2025-10-08 14:01:5245.50 45.21 0.59%
DAX 2025-10-08 15:01:3145.52 45.41 0.55%
DAX 2025-10-08 16:01:5345.80 44.90 0.83%
DAX 2025-10-08 17:01:3245.80 45.62 0.84%
DAX 2025-10-08 20:01:510.00 0.00 0.84%
2025-10-09
DAX 2025-10-09 05:01:3249.44 41.02 0.84%
DAX 2025-10-09 08:01:4248.96 41.02 0.84%
DAX 2025-10-09 09:01:2348.96 41.18 -0.04%
DAX 2025-10-09 10:01:4145.50 45.45 -0.15%
DAX 2025-10-09 11:01:2145.49 45.44 -0.27%
DAX 2025-10-09 12:01:4445.42 45.33 -0.55%
DAX 2025-10-09 13:01:2445.25 45.04 -0.71%
DAX 2025-10-09 14:01:4745.32 45.21 -0.64%
DAX 2025-10-09 15:01:2645.21 45.16 -0.75%
DAX 2025-10-09 16:01:4845.49 41.02 -0.58%
DAX 2025-10-09 17:01:2845.49 41.02 -0.57%
DAX 2025-10-09 20:01:540.00 0.00 -0.57%
2025-10-10
DAX 2025-10-10 05:01:2949.37 43.50 -0.57%
DAX 2025-10-10 06:01:4345.29 43.50 -0.57%
DAX 2025-10-10 07:01:2445.29 41.02 -0.57%
DAX 2025-10-10 08:01:4245.33 41.02 0.02%
DAX 2025-10-10 10:01:4345.44 45.25 0.02%
DAX 2025-10-10 11:01:2345.15 45.00 -0.31%
DAX 2025-10-10 12:01:4645.04 44.73 -0.79%
DAX 2025-10-10 13:01:3244.85 44.77 -0.90%
DAX 2025-10-10 14:01:5344.79 44.65 -1.16%
DAX 2025-10-10 15:01:3544.72 44.65 -1.21%
DAX 2025-10-10 16:01:5145.10 44.65 -1.34%
DAX 2025-10-10 17:01:2945.10 44.67 -1.35%
DAX 2025-10-10 18:01:4845.10 40.25 -2.76%
DAX 2025-10-10 19:01:3345.10 42.56 -2.76%
DAX 2025-10-10 20:01:520.00 0.00 -2.76%
2025-10-13
DAX 2025-10-13 07:01:3049.33 41.08 -2.76%
DAX 2025-10-13 08:01:5749.33 40.25 -2.76%
DAX 2025-10-13 09:01:3449.10 40.25 -2.76%
DAX 2025-10-13 10:01:5744.89 44.79 0.02%
DAX 2025-10-13 11:01:3344.84 44.74 0.31%
DAX 2025-10-13 12:01:5344.95 44.90 0.46%
DAX 2025-10-13 13:01:3344.98 44.95 0.53%
DAX 2025-10-13 14:01:5444.97 44.92 0.60%
DAX 2025-10-13 15:01:3544.97 44.88 0.53%
DAX 2025-10-13 16:01:5649.93 40.88 0.57%
DAX 2025-10-13 18:01:5249.93 44.02 0.57%
DAX 2025-10-13 20:01:540.00 0.00 0.57%
2025-10-14
DAX 2025-10-14 05:01:3448.65 40.25 0.57%
DAX 2025-10-14 07:01:2844.50 40.25 0.57%
DAX 2025-10-14 08:01:4944.44 40.25 0.57%
DAX 2025-10-14 09:01:2544.44 43.80 -2.01%
DAX 2025-10-14 10:01:4544.59 44.48 -0.91%
DAX 2025-10-14 11:01:2744.73 44.65 -0.60%
DAX 2025-10-14 12:01:4744.94 44.83 -0.40%
DAX 2025-10-14 13:01:2644.95 44.90 -0.07%
DAX 2025-10-14 14:01:4844.99 44.94 -0.02%
DAX 2025-10-14 15:01:3144.95 44.91 -0.09%
DAX 2025-10-14 16:01:4845.87 43.80 -0.22%
DAX 2025-10-14 20:01:480.00 0.00 -0.22%
2025-10-15
DAX 2025-10-15 05:01:2749.54 40.64 -0.22%
DAX 2025-10-15 07:01:2849.05 40.50 -0.22%
DAX 2025-10-15 08:01:4545.30 40.50 -0.22%
DAX 2025-10-15 09:01:2545.30 40.43 -0.22%
DAX 2025-10-15 10:01:4344.90 44.84 -0.09%
DAX 2025-10-15 11:01:2644.83 44.74 -0.16%
DAX 2025-10-15 12:01:4844.78 44.70 -0.24%
DAX 2025-10-15 13:01:3044.72 44.56 -0.40%
DAX 2025-10-15 14:01:4944.69 44.61 -0.47%
DAX 2025-10-15 15:01:3144.69 44.61 -0.53%
DAX 2025-10-15 16:01:4944.73 40.25 -0.31%
DAX 2025-10-15 20:01:520.00 0.00 -0.31%
2025-10-16
DAX 2025-10-16 05:01:3444.70 44.00 -0.31%
DAX 2025-10-16 06:01:4849.20 44.00 -0.02%
DAX 2025-10-16 07:01:2545.40 44.26 -0.02%
DAX 2025-10-16 10:01:4444.84 44.76 0.16%
DAX 2025-10-16 11:01:2045.07 45.00 0.62%
DAX 2025-10-16 12:01:4345.01 44.96 0.62%
DAX 2025-10-16 13:01:3145.05 44.94 0.29%
DAX 2025-10-16 14:01:5145.02 44.95 0.56%
DAX 2025-10-16 15:01:3644.93 44.85 0.22%
DAX 2025-10-16 16:01:5449.93 44.70 0.20%
DAX 2025-10-16 18:01:5149.93 44.70 -0.02%
DAX 2025-10-16 20:01:530.00 0.00 -0.02%
2025-10-17
DAX 2025-10-17 05:01:3344.52 40.32 -0.02%
DAX 2025-10-17 07:01:3544.40 43.90 -0.02%
DAX 2025-10-17 08:01:4744.40 43.90 -0.87%
DAX 2025-10-17 09:01:2244.52 44.00 -0.87%
DAX 2025-10-17 10:01:4344.49 44.42 -0.94%
DAX 2025-10-17 11:01:2144.41 44.27 -0.96%
DAX 2025-10-17 12:01:4444.46 44.37 -0.96%
DAX 2025-10-17 13:01:2544.42 44.33 -0.89%
DAX 2025-10-17 14:01:4844.46 44.34 -0.96%
DAX 2025-10-17 15:01:2944.51 44.44 -0.72%
DAX 2025-10-17 16:01:4644.61 44.12 -0.67%
DAX 2025-10-17 20:01:510.00 0.00 -0.67%
2025-10-20
DAX 2025-10-20 06:01:4649.20 43.50 -0.67%
DAX 2025-10-20 07:01:2444.49 40.38 -0.67%
DAX 2025-10-20 09:01:2344.49 43.50 -0.67%
DAX 2025-10-20 10:01:4244.93 44.85 0.83%
DAX 2025-10-20 11:01:2545.03 44.91 1.12%
DAX 2025-10-20 12:01:4945.04 44.93 1.14%
DAX 2025-10-20 13:01:3145.00 44.97 1.12%
DAX 2025-10-20 14:01:5145.08 44.99 1.27%
DAX 2025-10-20 15:01:3145.07 44.99 1.23%
DAX 2025-10-20 16:01:5746.60 43.50 1.27%
DAX 2025-10-20 17:01:3646.60 43.50 1.28%
DAX 2025-10-20 19:01:3846.00 43.50 1.28%
DAX 2025-10-20 20:01:540.00 0.00 1.28%
2025-10-21
DAX 2025-10-21 05:01:3549.34 43.50 1.28%
DAX 2025-10-21 10:01:4144.87 44.73 -0.56%
DAX 2025-10-21 11:01:2344.95 44.82 -0.31%
DAX 2025-10-21 12:01:4045.05 44.94 -0.11%
DAX 2025-10-21 13:01:2644.99 44.87 -0.18%
DAX 2025-10-21 14:01:4744.95 44.88 -0.34%
DAX 2025-10-21 15:01:3244.94 44.87 -0.25%
DAX 2025-10-21 16:01:5645.20 41.00 -0.34%
DAX 2025-10-21 17:01:3449.93 40.43 -0.33%
DAX 2025-10-21 20:01:540.00 0.00 -0.33%
2025-10-22
DAX 2025-10-22 05:01:3749.27 40.43 -0.33%
DAX 2025-10-22 08:01:4349.27 44.41 -0.33%
DAX 2025-10-22 10:01:4344.92 44.73 -0.33%
DAX 2025-10-22 11:01:2644.85 44.66 -0.44%
DAX 2025-10-22 12:01:5844.68 44.61 -0.49%
DAX 2025-10-22 13:01:5244.61 44.34 -0.87%
DAX 2025-10-22 14:02:0344.52 44.39 -0.91%
DAX 2025-10-22 15:01:4144.55 44.49 -0.82%
DAX 2025-10-22 16:02:0849.39 44.30 -0.69%
DAX 2025-10-22 20:02:000.00 0.00 -0.69%
2025-10-23
DAX 2025-10-23 05:01:5048.90 40.43 -0.69%
DAX 2025-10-23 06:02:0148.90 41.17 -0.69%
DAX 2025-10-23 09:01:3348.82 41.17 -0.69%
DAX 2025-10-23 10:01:5544.66 44.57 0.16%
DAX 2025-10-23 11:01:2844.70 44.58 0.27%
DAX 2025-10-23 12:01:5144.77 44.67 0.25%
DAX 2025-10-23 13:01:3844.76 44.64 0.25%
DAX 2025-10-23 14:01:5144.81 44.69 0.27%
DAX 2025-10-23 15:01:3644.79 44.74 0.49%
DAX 2025-10-23 16:02:0049.39 44.30 0.38%
DAX 2025-10-23 20:02:010.00 0.00 0.38%
2025-10-24
DAX 2025-10-24 04:02:010.00 43.50 0.38%
DAX 2025-10-24 05:01:4149.10 43.50 0.38%
DAX 2025-10-24 10:01:4944.88 44.55 0.13%
DAX 2025-10-24 11:01:2944.80 44.71 0.09%
DAX 2025-10-24 12:01:5144.84 44.73 0.18%
DAX 2025-10-24 13:01:4044.83 44.72 0.09%
DAX 2025-10-24 14:02:0044.83 44.72 0.16%
DAX 2025-10-24 15:01:4144.80 44.74 0.16%
DAX 2025-10-24 16:02:0249.39 44.25 0.16%
DAX 2025-10-24 20:02:000.00 0.00 0.16%
2025-10-27
DAX 2025-10-27 05:01:5149.35 40.47 0.16%
DAX 2025-10-27 10:02:1844.96 44.84 0.36%
DAX 2025-10-27 11:01:5344.99 44.91 0.40%
DAX 2025-10-27 12:02:1644.92 44.85 0.29%
DAX 2025-10-27 13:01:5945.05 44.96 0.54%
DAX 2025-10-27 14:02:2444.98 44.88 0.45%
DAX 2025-10-27 15:02:0545.05 44.82 0.42%
DAX 2025-10-27 16:02:0146.00 43.60 0.63%
DAX 2025-10-27 19:01:4746.00 43.60 0.09%
DAX 2025-10-27 20:02:030.00 0.00 0.09%
2025-10-28
DAX 2025-10-28 05:01:3849.39 40.50 0.09%
DAX 2025-10-28 08:02:0549.39 40.56 0.09%
DAX 2025-10-28 10:01:5545.02 44.70 -0.18%
DAX 2025-10-28 11:01:2745.13 45.08 0.25%
DAX 2025-10-28 12:02:0245.09 45.05 0.16%
DAX 2025-10-28 13:01:4945.09 45.01 0.16%
DAX 2025-10-28 14:01:5445.11 45.03 0.13%
DAX 2025-10-28 15:01:3345.05 45.00 0.04%
DAX 2025-10-28 16:01:5949.39 44.25 -0.13%
DAX 2025-10-28 20:01:450.00 0.00 -0.13%
2025-10-29
DAX 2025-10-29 05:01:2949.31 40.43 -0.13%
DAX 2025-10-29 09:01:3049.39 40.50 -0.13%
DAX 2025-10-29 10:01:4844.95 44.75 -0.31%
DAX 2025-10-29 11:01:2744.75 44.62 -0.51%
DAX 2025-10-29 12:01:5544.78 44.62 -0.31%
DAX 2025-10-29 13:01:2844.80 44.64 -0.31%
DAX 2025-10-29 14:01:4844.88 44.73 -0.22%
DAX 2025-10-29 15:01:3144.50 44.30 -1.02%
DAX 2025-10-29 16:01:5649.39 44.20 -0.82%
DAX 2025-10-29 17:01:3449.39 44.00 -0.82%
DAX 2025-10-29 19:01:2848.32 44.00 -0.82%
DAX 2025-10-29 20:01:480.00 0.00 -0.82%
2025-10-30
DAX 2025-10-30 05:01:2849.05 44.25 -0.82%
DAX 2025-10-30 09:01:2844.52 44.25 -0.82%
DAX 2025-10-30 10:01:4844.50 44.38 -0.29%
DAX 2025-10-30 11:01:3044.44 44.37 -0.29%
DAX 2025-10-30 12:01:5044.38 44.29 -0.47%
DAX 2025-10-30 13:01:3444.49 44.37 -0.31%
DAX 2025-10-30 14:01:5144.46 44.36 -0.22%
DAX 2025-10-30 15:01:3344.44 44.33 -0.22%
DAX 2025-10-30 16:01:5544.52 40.28 -0.45%
DAX 2025-10-30 17:01:3044.52 40.24 -0.45%
DAX 2025-10-30 20:01:580.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.