$DAX: Global X DAX Germany ETF
2025-06-09 DAX 2025-06-09 04:01:22 0.00 0.00 0.11% DAX 2025-06-09 05:01:01 48.92 40.70 0.11% DAX 2025-06-09 09:01:02 44.79 40.70 -0.40% DAX 2025-06-09 10:01:21 44.56 44.47 -0.60% DAX 2025-06-09 11:01:03 44.65 44.48 -0.56% DAX 2025-06-09 12:01:18 44.71 44.60 -0.22% DAX 2025-06-09 13:01:04 44.67 44.58 -0.31% DAX 2025-06-09 14:01:24 44.67 44.58 -0.22% DAX 2025-06-09 15:01:02 44.61 44.60 -0.29% DAX 2025-06-09 16:01:23 44.66 44.31 -0.47% DAX 2025-06-09 17:01:00 44.70 44.31 -0.47% DAX 2025-06-09 20:01:19 0.00 0.00 -0.47% 2025-06-10 DAX 2025-06-10 05:00:57 48.58 40.24 -0.47% DAX 2025-06-10 06:01:17 48.58 43.70 -0.47% DAX 2025-06-10 08:01:23 48.32 43.70 -0.47% DAX 2025-06-10 10:01:25 44.76 44.50 -0.02% DAX 2025-06-10 11:01:01 44.48 44.22 -0.60% DAX 2025-06-10 12:01:25 44.32 44.22 -0.60% DAX 2025-06-10 13:01:03 44.27 44.22 -0.58% DAX 2025-06-10 14:01:18 44.27 44.20 -0.58% DAX 2025-06-10 15:01:00 44.26 44.17 -0.72% DAX 2025-06-10 16:01:19 44.41 44.28 -0.51% DAX 2025-06-10 17:01:00 44.41 44.28 -0.22% DAX 2025-06-10 20:01:22 0.00 0.00 -0.22% 2025-06-11 DAX 2025-06-11 05:01:04 48.63 40.24 -0.22% DAX 2025-06-11 06:01:19 44.75 40.24 0.88% DAX 2025-06-11 07:00:57 44.75 44.00 0.88% DAX 2025-06-11 09:00:59 44.66 44.00 0.88% DAX 2025-06-11 10:01:24 44.51 44.38 0.38% DAX 2025-06-11 11:01:00 44.50 44.45 0.49% DAX 2025-06-11 12:01:18 44.45 44.30 0.49% DAX 2025-06-11 13:00:58 44.43 44.41 0.31% DAX 2025-06-11 14:01:16 44.46 44.35 0.34% DAX 2025-06-11 15:00:59 44.40 44.24 0.07% DAX 2025-06-11 16:01:18 44.50 44.13 -0.18% DAX 2025-06-11 17:00:57 44.50 40.24 -0.18% DAX 2025-06-11 18:01:18 44.50 44.08 -0.18% DAX 2025-06-11 19:01:02 44.50 44.17 -0.23% DAX 2025-06-11 20:01:17 0.00 0.00 -0.23% 2025-06-12 DAX 2025-06-12 05:01:03 48.17 40.24 -0.23% DAX 2025-06-12 06:01:23 48.17 44.06 -0.23% DAX 2025-06-12 09:01:02 44.64 44.20 -0.23% DAX 2025-06-12 10:01:22 44.55 44.35 0.65% DAX 2025-06-12 11:01:00 44.74 44.43 0.95% DAX 2025-06-12 12:01:24 44.48 44.38 0.41% DAX 2025-06-12 13:00:57 44.50 44.30 0.43% DAX 2025-06-12 14:01:19 44.49 44.43 0.43% DAX 2025-06-12 15:01:00 44.45 44.35 0.54% DAX 2025-06-12 16:01:16 44.68 44.30 0.50% DAX 2025-06-12 17:01:02 48.60 44.30 0.50% DAX 2025-06-12 20:01:18 0.00 0.00 0.50% 2025-06-13 DAX 2025-06-13 12:01:18 43.92 43.89 -1.20% DAX 2025-06-13 13:01:02 43.92 43.84 -1.18% DAX 2025-06-13 14:01:24 43.84 43.70 -1.38% DAX 2025-06-13 15:01:03 43.64 43.51 -1.83% DAX 2025-06-13 16:01:26 44.27 43.50 -1.70% DAX 2025-06-13 17:01:00 45.00 43.12 -1.69% DAX 2025-06-13 18:01:23 48.60 43.12 -1.69% DAX 2025-06-13 20:01:25 0.00 0.00 -1.69% 2025-06-16 DAX 2025-06-16 05:01:05 48.52 39.90 0.09% DAX 2025-06-16 07:01:04 48.52 43.67 0.09% DAX 2025-06-16 09:01:04 44.50 43.67 0.09% DAX 2025-06-16 10:01:27 44.30 44.23 1.40% DAX 2025-06-16 11:01:00 44.38 44.25 1.46% DAX 2025-06-16 12:01:20 44.34 44.09 1.44% DAX 2025-06-16 13:01:02 44.24 44.18 1.17% DAX 2025-06-16 14:01:23 44.14 44.09 0.97% DAX 2025-06-16 15:01:01 44.21 44.08 0.92% DAX 2025-06-16 16:01:22 44.14 43.87 0.61% DAX 2025-06-16 17:00:59 44.40 43.87 0.62% DAX 2025-06-16 20:01:18 0.00 0.00 0.62% 2025-06-17 DAX 2025-06-17 05:01:31 48.08 39.79 0.62% DAX 2025-06-17 06:01:22 48.08 39.79 -0.05% DAX 2025-06-17 07:01:03 48.08 43.50 -0.05% DAX 2025-06-17 08:01:20 48.08 43.50 -0.07% DAX 2025-06-17 09:00:56 44.28 43.85 -0.07% DAX 2025-06-17 10:01:21 43.84 43.68 -0.32% DAX 2025-06-17 11:00:58 43.68 43.60 -0.64% DAX 2025-06-17 12:01:20 43.66 43.61 -0.64% DAX 2025-06-17 13:01:02 43.71 43.44 -1.03% DAX 2025-06-17 14:01:21 43.42 43.20 -1.51% DAX 2025-06-17 15:01:05 43.29 43.25 -1.53% DAX 2025-06-17 16:01:20 43.49 43.00 -1.72% DAX 2025-06-17 17:00:59 43.80 42.75 -1.71% DAX 2025-06-17 18:01:21 43.28 42.75 -1.71% DAX 2025-06-17 20:01:23 0.00 0.00 -1.71% 2025-06-18 DAX 2025-06-18 05:01:07 48.05 40.00 -1.71% DAX 2025-06-18 07:01:05 47.59 40.00 -1.71% DAX 2025-06-18 08:01:22 47.59 43.00 -1.71% DAX 2025-06-18 09:01:05 47.75 43.00 -1.71% DAX 2025-06-18 10:01:22 43.22 43.16 0.09% DAX 2025-06-18 11:01:06 43.41 43.31 0.48% DAX 2025-06-18 12:01:18 43.42 43.37 0.50% DAX 2025-06-18 13:01:00 43.30 43.21 0.25% DAX 2025-06-18 14:01:23 43.33 43.21 0.23% DAX 2025-06-18 15:01:06 43.17 43.08 -0.16% DAX 2025-06-18 16:01:28 44.40 43.08 -0.07% DAX 2025-06-18 17:01:02 48.30 43.00 -0.07% DAX 2025-06-18 20:01:25 0.00 0.00 -0.07% 2025-06-20 DAX 2025-06-20 05:00:55 47.61 42.31 0.19% DAX 2025-06-20 09:00:57 47.83 43.15 0.19% DAX 2025-06-20 10:01:22 43.45 43.38 0.65% DAX 2025-06-20 11:01:00 43.50 43.17 0.51% DAX 2025-06-20 12:01:19 43.60 43.35 0.81% DAX 2025-06-20 13:00:58 43.48 43.43 0.76% DAX 2025-06-20 14:01:24 43.40 43.33 0.58% DAX 2025-06-20 15:00:58 43.48 43.30 0.65% DAX 2025-06-20 16:06:21 44.00 43.15 0.28% DAX 2025-06-20 17:04:58 44.00 43.25 0.28% DAX 2025-06-20 19:01:09 44.00 43.15 0.28% DAX 2025-06-20 20:01:19 0.00 0.00 0.28% 2025-06-23 DAX 2025-06-23 05:00:58 43.89 43.00 1.48% DAX 2025-06-23 06:01:19 43.89 41.53 1.48% DAX 2025-06-23 09:02:39 43.18 41.53 1.48% DAX 2025-06-23 10:03:10 43.20 43.11 -0.79% DAX 2025-06-23 11:01:06 43.36 43.21 0.14% DAX 2025-06-23 12:01:12 43.25 43.20 -0.02% DAX 2025-06-23 13:01:07 43.33 42.99 -0.02% DAX 2025-06-23 14:01:18 43.80 43.34 0.63% DAX 2025-06-23 15:01:03 43.80 43.50 0.63% DAX 2025-06-23 16:01:18 43.89 42.76 1.25% DAX 2025-06-23 17:01:05 43.89 42.75 1.25% DAX 2025-06-23 20:01:12 0.00 0.00 1.25% 2025-06-24 DAX 2025-06-24 05:01:03 48.30 39.92 1.25% DAX 2025-06-24 06:01:21 48.95 43.79 1.25% DAX 2025-06-24 07:01:12 48.95 43.79 0.76% DAX 2025-06-24 08:01:17 48.95 44.11 0.76% DAX 2025-06-24 09:01:03 48.78 44.11 0.92% DAX 2025-06-24 10:01:15 44.18 44.11 0.88% DAX 2025-06-24 11:01:05 44.38 44.31 1.25% DAX 2025-06-24 12:01:17 44.40 44.17 1.25% DAX 2025-06-24 13:01:13 44.40 44.37 1.34% DAX 2025-06-24 14:01:18 44.46 44.34 1.50% DAX 2025-06-24 15:01:04 44.45 44.41 1.50% DAX 2025-06-24 16:01:21 44.50 44.30 1.57% DAX 2025-06-24 17:01:10 44.50 44.30 1.55% DAX 2025-06-24 18:01:19 44.50 44.30 1.64% DAX 2025-06-24 20:01:12 0.00 0.00 1.64% 2025-06-25 DAX 2025-06-25 05:01:07 48.65 40.11 1.64% DAX 2025-06-25 06:01:15 48.65 44.00 1.64% DAX 2025-06-25 09:01:07 48.50 44.00 -0.57% DAX 2025-06-25 10:01:20 44.22 44.00 -0.98% DAX 2025-06-25 11:01:08 44.09 44.00 -0.91% DAX 2025-06-25 12:01:20 44.07 44.02 -0.91% DAX 2025-06-25 13:01:07 44.24 44.04 -0.80% DAX 2025-06-25 14:01:19 44.21 44.07 -0.73% DAX 2025-06-25 15:01:05 44.20 44.12 -0.73% DAX 2025-06-25 16:01:17 44.30 43.99 -0.57% DAX 2025-06-25 17:01:07 44.30 43.99 -0.56% DAX 2025-06-25 20:01:14 0.00 0.00 -0.56% 2025-06-26 DAX 2025-06-26 05:01:08 49.14 44.03 -0.56% DAX 2025-06-26 08:01:16 46.80 44.03 0.67% DAX 2025-06-26 09:01:08 46.80 44.03 1.06% DAX 2025-06-26 10:01:16 44.59 44.50 0.74% DAX 2025-06-26 11:01:02 44.71 44.55 1.06% DAX 2025-06-26 12:01:18 44.71 44.67 1.12% DAX 2025-06-26 13:01:08 44.91 44.73 1.24% DAX 2025-06-26 14:01:16 44.85 44.76 1.30% DAX 2025-06-26 15:01:04 44.85 44.80 1.30% DAX 2025-06-26 16:01:13 44.85 44.77 1.30% DAX 2025-06-26 17:01:03 44.85 44.03 1.47% DAX 2025-06-26 19:01:09 45.00 44.03 1.47% DAX 2025-06-26 20:01:18 0.00 0.00 1.47% 2025-06-27 DAX 2025-06-27 05:00:40 48.84 44.11 1.04% DAX 2025-06-27 08:00:45 48.84 44.12 1.02% DAX 2025-06-27 09:00:35 44.70 44.30 1.09% DAX 2025-06-27 10:00:41 44.70 44.54 0.88% DAX 2025-06-27 11:00:36 44.80 44.72 1.15% DAX 2025-06-27 12:00:40 44.98 44.81 1.49% DAX 2025-06-27 13:00:34 45.03 44.95 1.65% DAX 2025-06-27 14:00:39 44.84 44.78 1.22% DAX 2025-06-27 15:00:46 44.79 44.60 1.02% DAX 2025-06-27 16:00:38 44.95 44.83 1.56% DAX 2025-06-27 17:00:33 49.71 44.45 1.92% DAX 2025-06-27 18:00:30 45.55 44.45 1.92% DAX 2025-06-27 21:00:33 0.00 0.00 1.92% 2025-06-30 DAX 2025-06-30 05:00:39 49.29 41.08 0.41% DAX 2025-06-30 06:00:37 49.18 40.84 0.41% DAX 2025-06-30 07:00:38 49.18 44.66 0.41% DAX 2025-06-30 10:00:38 44.80 44.60 -0.47% DAX 2025-06-30 11:00:36 44.87 44.70 -0.05% DAX 2025-06-30 12:00:36 45.02 44.82 0.14% DAX 2025-06-30 13:00:37 44.98 44.81 -0.02% DAX 2025-06-30 14:00:45 44.89 44.77 -0.09% DAX 2025-06-30 15:00:36 45.13 44.81 0.09% DAX 2025-06-30 16:00:45 44.99 44.93 0.36% DAX 2025-06-30 17:00:40 49.33 44.75 0.25% DAX 2025-06-30 21:00:32 0.00 0.00 0.25% 2025-07-01 DAX 2025-07-01 05:00:39 49.10 40.34 0.25% DAX 2025-07-01 06:00:39 49.10 44.11 0.25% DAX 2025-07-01 10:00:36 44.80 44.62 -0.31% DAX 2025-07-01 11:00:38 44.65 44.41 -0.89% DAX 2025-07-01 12:00:37 44.48 44.33 -1.27% DAX 2025-07-01 13:00:38 44.53 44.35 -1.18% DAX 2025-07-01 14:00:47 44.68 44.48 -0.89% DAX 2025-07-01 15:00:39 44.69 44.48 -0.94% DAX 2025-07-01 16:00:39 44.63 44.51 -0.89% DAX 2025-07-01 17:00:41 44.82 44.51 -0.93% DAX 2025-07-01 18:00:38 44.82 44.30 -0.93% DAX 2025-07-01 20:00:39 44.82 44.30 -0.22% DAX 2025-07-01 21:00:35 0.00 0.00 -0.22% 2025-07-02 DAX 2025-07-02 05:00:40 44.51 40.11 -0.22% DAX 2025-07-02 08:00:41 44.51 44.00 -0.22% DAX 2025-07-02 09:00:38 44.51 40.42 -0.04% DAX 2025-07-02 10:00:40 44.47 44.31 -0.24% DAX 2025-07-02 11:00:35 44.69 44.55 0.20% DAX 2025-07-02 12:00:38 44.75 44.60 0.33% DAX 2025-07-02 13:00:39 44.75 44.67 0.40% DAX 2025-07-02 14:00:46 44.76 44.67 0.47% DAX 2025-07-02 15:00:36 44.80 44.72 0.56% DAX 2025-07-02 16:00:40 44.80 44.73 0.65% DAX 2025-07-02 17:00:43 44.81 44.70 0.61% DAX 2025-07-02 20:00:45 44.81 44.70 0.70% DAX 2025-07-02 21:00:47 0.00 0.00 0.70% 2025-07-03 DAX 2025-07-03 05:00:40 46.20 43.00 0.70% DAX 2025-07-03 06:00:45 44.77 43.00 0.70% DAX 2025-07-03 10:00:42 44.96 44.86 0.22% DAX 2025-07-03 11:00:41 44.79 44.69 -0.07% DAX 2025-07-03 12:00:41 44.91 44.83 0.18% DAX 2025-07-03 13:00:37 44.81 44.79 0.09% DAX 2025-07-03 14:00:36 45.00 43.71 0.02% DAX 2025-07-03 15:00:39 45.00 43.74 0.02% DAX 2025-07-03 16:00:42 45.00 43.65 0.02% DAX 2025-07-03 17:00:39 45.00 40.47 0.02% DAX 2025-07-03 18:00:39 0.00 0.00 0.02% 2025-07-07 DAX 2025-07-07 05:00:48 46.20 40.27 0.40% DAX 2025-07-07 06:00:47 44.96 40.27 0.40% DAX 2025-07-07 07:00:39 44.96 40.75 0.11% DAX 2025-07-07 09:00:48 44.96 40.57 0.11% DAX 2025-07-07 10:00:46 44.96 44.89 0.36% DAX 2025-07-07 11:00:49 45.02 44.85 0.25% DAX 2025-07-07 12:00:39 45.10 44.92 0.49% DAX 2025-07-07 13:00:35 44.78 44.71 -0.09% DAX 2025-07-07 14:00:40 44.83 44.71 0.09% DAX 2025-07-07 15:00:33 44.91 44.82 0.18% DAX 2025-07-07 16:00:40 44.82 44.75 0.09% DAX 2025-07-07 17:00:42 49.39 44.40 0.00% DAX 2025-07-07 21:00:36 0.00 0.00 0.00% 2025-07-08 DAX 2025-07-08 05:00:45 49.33 44.50 0.00% DAX 2025-07-08 07:00:33 49.33 44.80 0.00% DAX 2025-07-08 09:00:38 49.33 45.00 0.00% DAX 2025-07-08 10:00:37 45.22 45.10 0.89% DAX 2025-07-08 11:00:36 45.20 45.10 0.67% DAX 2025-07-08 12:00:37 45.30 45.23 1.03% DAX 2025-07-08 13:00:39 45.30 45.18 0.92% DAX 2025-07-08 14:00:39 45.36 45.31 1.21% DAX 2025-07-08 15:00:41 45.37 45.32 1.30% DAX 2025-07-08 16:00:43 45.44 45.31 1.23% DAX 2025-07-08 17:00:45 45.45 45.23 1.23% DAX 2025-07-08 19:00:42 45.45 45.23 1.52% DAX 2025-07-08 21:00:42 0.00 0.00 1.52%