DAX 1970-01-01 03:00:0029.88 23.05 0.07%
DAX 2020-11-12 15:00:43199999.99 23.05 0.07%
DAX 2020-11-12 16:00:434294.67 28.00 0.07%
DAX 2020-11-12 17:00:4528.97 28.69 -0.55%
DAX 2020-11-12 18:00:4429.11 28.71 -0.83%
DAX 2020-11-12 19:00:4329.05 28.75 -0.83%
DAX 2020-11-12 20:00:4328.82 28.60 -0.93%
DAX 2020-11-12 21:00:4328.84 28.60 -0.93%
DAX 2020-11-12 22:00:4328.84 28.60 -0.93%
DAX 2020-11-12 23:00:4228.69 28.48 -1.14%
DAX 2020-11-13 01:03:5929.01 28.05 -0.59%
DAX 2020-11-13 02:00:4229.01 28.05 -0.59%
DAX 2020-11-13 03:00:4229.01 28.05 -0.59%
DAX 2020-11-13 04:00:4329.01 28.05 -0.59%
DAX 2020-11-13 05:00:4229.01 28.05 -0.59%
DAX 2020-11-13 06:00:4329.01 28.05 -0.59%
DAX 2020-11-13 07:00:4329.01 28.05 -0.59%
DAX 2020-11-13 08:00:4429.01 28.05 -0.59%
DAX 2020-11-13 09:00:4429.01 28.05 -0.59%
DAX 2020-11-13 10:00:4329.01 28.05 -0.59%
DAX 2020-11-13 11:00:4229.01 28.05 -0.59%
DAX 2020-11-13 12:00:4429.01 28.05 -0.59%
DAX 2020-11-13 13:00:4429.01 27.00 -0.59%
DAX 2020-11-13 14:00:4329.01 28.05 -0.59%
DAX 2020-11-13 15:00:43199999.99 28.05 -0.59%
DAX 2020-11-13 16:00:4329.19 28.75 -0.59%
DAX 2020-11-13 17:00:5329.17 28.89 0.91%
DAX 2020-11-13 18:00:4429.17 28.92 0.77%
DAX 2020-11-13 19:00:4329.17 28.94 0.77%
DAX 2020-11-13 20:00:4329.17 28.94 0.77%
DAX 2020-11-13 21:00:4329.16 28.94 0.77%
DAX 2020-11-13 22:00:4429.19 28.96 0.77%
DAX 2020-11-13 23:00:4329.20 28.98 1.74%
DAX 2020-11-14 01:03:2229.88 28.05 0.83%
DAX 2020-11-14 02:00:4329.88 28.05 0.83%
DAX 2020-11-14 03:00:4329.88 27.00 0.83%
DAX 2020-11-14 04:00:4329.88 27.00 0.83%
DAX 2020-11-14 05:00:4329.88 27.00 0.83%
DAX 2020-11-14 06:00:4329.88 27.00 0.83%
DAX 2020-11-14 07:00:4329.88 27.00 0.83%
DAX 2020-11-14 08:00:4329.88 27.00 0.83%
DAX 2020-11-14 09:00:4329.88 27.00 0.83%
DAX 2020-11-14 10:00:4329.88 27.00 0.83%
DAX 2020-11-14 11:00:4329.88 27.00 0.83%
DAX 2020-11-14 12:00:4329.88 27.00 0.83%
DAX 2020-11-14 13:00:4329.88 27.00 0.83%
DAX 2020-11-14 14:00:4329.88 27.00 0.83%
DAX 2020-11-14 15:00:4229.88 27.00 0.83%
DAX 2020-11-14 16:00:4329.88 27.00 0.83%
DAX 2020-11-14 17:00:4329.88 27.00 0.83%
DAX 2020-11-14 18:00:4329.88 27.00 0.83%
DAX 2020-11-14 19:00:4329.88 27.00 0.83%
DAX 2020-11-14 20:00:4229.88 27.00 0.83%
DAX 2020-11-14 21:00:4329.88 27.00 0.83%
DAX 2020-11-14 22:00:4329.88 27.00 0.83%
DAX 2020-11-14 23:00:4329.88 27.00 0.83%
DAX 2020-11-15 01:04:5229.88 27.00 0.83%
DAX 2020-11-15 02:00:4229.88 27.00 0.83%
DAX 2020-11-15 03:00:4229.88 27.00 0.83%
DAX 2020-11-15 04:00:4329.88 27.00 0.83%
DAX 2020-11-15 05:00:4229.88 27.00 0.83%
DAX 2020-11-15 06:00:4329.88 27.00 0.83%
DAX 2020-11-15 07:00:4229.88 27.00 0.83%
DAX 2020-11-15 08:00:4329.88 27.00 0.83%
DAX 2020-11-15 09:00:4329.88 27.00 0.83%
DAX 2020-11-15 10:00:4329.88 27.00 0.83%
DAX 2020-11-15 11:00:4329.88 27.00 0.83%
DAX 2020-11-15 12:00:4429.88 27.00 0.83%
DAX 2020-11-15 13:00:4429.88 27.00 0.83%
DAX 2020-11-15 14:00:4329.88 27.00 0.83%
DAX 2020-11-15 15:00:4329.88 27.00 0.83%
DAX 2020-11-15 16:00:4329.88 27.00 0.83%
DAX 2020-11-15 17:00:4329.88 27.00 0.83%
DAX 2020-11-15 18:00:4429.88 27.00 0.83%
DAX 2020-11-15 19:00:4429.88 27.00 0.83%
DAX 2020-11-15 20:00:4529.88 27.00 0.83%
DAX 2020-11-15 21:00:4429.88 27.00 0.83%
DAX 2020-11-15 22:00:4329.88 27.00 0.83%
DAX 2020-11-15 23:00:4929.88 27.00 0.83%
DAX 2020-11-16 01:04:0329.88 27.00 0.83%
DAX 2020-11-16 02:00:4329.88 27.00 0.83%
DAX 2020-11-16 03:00:4229.88 27.00 0.83%
DAX 2020-11-16 04:00:4329.88 27.00 0.83%
DAX 2020-11-16 05:00:4229.88 27.00 0.83%
DAX 2020-11-16 06:00:4329.88 27.00 0.83%
DAX 2020-11-16 07:00:4429.88 27.00 0.83%
DAX 2020-11-16 08:00:4329.88 27.00 0.83%
DAX 2020-11-16 09:00:4329.88 27.00 0.83%
DAX 2020-11-16 10:00:4329.88 27.00 0.83%
DAX 2020-11-16 11:00:4329.88 27.00 0.83%
DAX 2020-11-16 12:00:4329.88 27.00 0.83%
DAX 2020-11-16 13:00:4329.88 27.00 0.83%
DAX 2020-11-16 14:00:4429.88 23.05 0.83%
DAX 2020-11-16 15:00:43199999.99 23.05 0.83%
DAX 2020-11-16 16:00:4529.52 29.10 0.83%
DAX 2020-11-16 17:00:4829.40 29.21 0.10%
DAX 2020-11-16 18:00:4429.30 29.26 0.31%
DAX 2020-11-16 19:00:4429.26 29.12 -0.21%
DAX 2020-11-16 20:00:4329.26 29.12 -0.21%
DAX 2020-11-16 21:00:4429.19 28.94 -0.21%
DAX 2020-11-16 22:00:4429.22 28.98 -0.21%
DAX 2020-11-16 23:00:4329.30 29.01 -0.14%
DAX 2020-11-17 01:03:0229.50 25.12 -0.14%
DAX 2020-11-17 02:00:4329.50 25.12 -0.14%
DAX 2020-11-17 03:00:4329.50 25.12 -0.14%
DAX 2020-11-17 04:00:4329.50 25.12 -0.14%
DAX 2020-11-17 05:00:4229.50 25.12 -0.14%
DAX 2020-11-17 06:00:4329.50 25.12 -0.14%
DAX 2020-11-17 07:00:4429.50 25.12 -0.14%
DAX 2020-11-17 08:00:4329.50 25.12 -0.14%
DAX 2020-11-17 09:00:4429.50 25.12 -0.14%
DAX 2020-11-17 10:00:4429.50 25.12 -0.14%
DAX 2020-11-17 11:00:4329.50 25.12 -0.14%
DAX 2020-11-17 12:00:4429.50 25.12 -0.14%
DAX 2020-11-17 13:00:4529.50 25.12 -0.14%
DAX 2020-11-17 14:00:4329.50 23.05 -0.14%
DAX 2020-11-17 15:00:43199999.99 23.05 -0.14%
DAX 2020-11-17 16:00:4431.24 24.96 -0.14%
DAX 2020-11-17 17:01:2029.29 28.94 0.24%
DAX 2020-11-17 18:00:4429.05 28.89 -0.17%
DAX 2020-11-17 19:00:4429.26 29.03 -0.17%
DAX 2020-11-17 20:00:4329.26 29.03 -0.17%
DAX 2020-11-17 21:00:4429.26 29.03 -0.17%
DAX 2020-11-17 22:00:4429.26 29.03 -0.17%
DAX 2020-11-17 23:00:4329.25 29.03 -0.17%
DAX 2020-11-18 01:02:4329.50 22.00 0.10%
DAX 2020-11-18 02:00:4329.50 22.00 0.10%
DAX 2020-11-18 03:00:4229.50 22.00 0.10%
DAX 2020-11-18 04:00:4229.50 22.00 0.10%
DAX 2020-11-18 05:00:4429.50 22.00 0.10%
DAX 2020-11-18 06:00:4329.50 22.00 0.10%
DAX 2020-11-18 07:00:4429.50 22.00 0.10%
DAX 2020-11-18 08:00:4329.50 22.00 0.10%
DAX 2020-11-18 09:00:4329.50 22.00 0.10%
DAX 2020-11-18 10:00:4329.50 22.00 0.10%
DAX 2020-11-18 11:00:4429.50 22.00 0.10%
DAX 2020-11-18 12:00:4329.50 22.00 0.10%
DAX 2020-11-18 13:00:4429.50 22.00 0.10%
DAX 2020-11-18 14:00:4429.50 24.05 0.10%
DAX 2020-11-18 15:00:44199999.99 24.05 0.10%
DAX 2020-11-18 16:00:4531.35 24.97 0.10%
DAX 2020-11-18 17:01:1229.30 29.12 0.31%
DAX 2020-11-18 18:00:4529.30 29.17 0.24%
DAX 2020-11-18 19:00:4329.30 29.18 0.24%
DAX 2020-11-18 20:00:4329.30 29.18 0.24%
DAX 2020-11-18 21:00:4329.27 29.14 0.38%
DAX 2020-11-18 22:00:4429.27 29.06 0.38%
DAX 2020-11-18 23:00:4329.28 28.98 0.24%
DAX 2020-11-19 01:02:4729.40 24.06 0.75%
DAX 2020-11-19 02:00:4329.40 24.06 0.75%
DAX 2020-11-19 03:00:4330.00 24.06 0.75%
DAX 2020-11-19 04:00:4329.30 29.18 0.75%
DAX 2020-11-19 05:00:4329.30 29.18 0.75%
DAX 2020-11-19 06:00:4429.30 29.18 0.75%
DAX 2020-11-19 07:00:4429.30 29.19 0.75%
DAX 2020-11-19 08:00:4329.27 29.14 0.75%
DAX 2020-11-19 09:00:4329.27 29.06 0.75%
DAX 2020-11-19 10:00:4329.27 29.08 0.75%
DAX 2020-11-19 11:00:4429.27 29.08 0.75%
DAX 2020-11-19 12:00:4429.27 29.08 0.75%
DAX 2020-11-19 13:00:4229.27 29.08 0.75%
DAX 2020-11-19 14:00:4429.27 29.08 0.75%
DAX 2020-11-19 15:00:44199999.99 0.01 0.75%
DAX 2020-11-19 16:00:4341.46 24.97 0.75%
DAX 2020-11-19 17:00:5329.24 29.00 -0.85%
DAX 2020-11-19 18:00:4429.20 28.92 -0.38%
DAX 2020-11-19 19:00:4929.20 29.09 -0.55%
DAX 2020-11-19 20:00:4329.20 29.09 -0.55%
DAX 2020-11-19 21:00:4429.24 29.09 -0.55%
DAX 2020-11-19 22:00:4429.25 29.09 -0.34%
DAX 2020-11-19 23:00:4329.25 29.09 -0.34%
DAX 2020-11-20 01:03:0629.40 28.76 0.48%
DAX 2020-11-20 02:00:4329.40 28.76 0.48%
DAX 2020-11-20 03:00:4330.00 28.76 0.48%
DAX 2020-11-20 04:00:4330.00 28.76 0.48%
DAX 2020-11-20 05:00:4330.00 28.76 0.48%
DAX 2020-11-20 06:00:4330.00 28.76 0.48%
DAX 2020-11-20 07:00:4330.00 28.76 0.48%
DAX 2020-11-20 08:00:4330.00 28.76 0.48%
DAX 2020-11-20 09:00:4430.00 28.76 0.48%
DAX 2020-11-20 10:00:4530.00 28.76 0.48%
DAX 2020-11-20 11:00:4330.00 28.76 0.48%
DAX 2020-11-20 12:00:4430.00 28.76 0.48%
DAX 2020-11-20 13:00:4430.00 28.76 0.48%
DAX 2020-11-20 14:00:4330.00 24.06 0.48%
DAX 2020-11-20 15:00:44199999.99 24.06 0.48%
DAX 2020-11-20 16:00:4437.69 24.06 0.48%
DAX 2020-11-20 17:00:5429.16 29.02 -0.07%
DAX 2020-11-20 18:00:4429.16 29.01 0.07%
DAX 2020-11-20 19:00:4429.11 29.01 0.07%
DAX 2020-11-20 20:00:4329.16 29.01 -0.07%
DAX 2020-11-20 21:00:4429.16 29.01 -0.07%
DAX 2020-11-20 22:00:4429.29 29.01 0.24%
DAX 2020-11-20 23:00:4229.29 29.03 0.24%
DAX 2020-11-21 01:02:4329.40 28.05 0.31%
DAX 2020-11-21 02:00:4229.40 28.05 0.31%
DAX 2020-11-21 03:00:4229.40 28.05 0.31%
DAX 2020-11-21 04:00:4329.40 28.05 0.31%
DAX 2020-11-21 05:00:4329.40 28.05 0.31%
DAX 2020-11-21 06:00:4329.40 28.05 0.31%
DAX 2020-11-21 07:00:4429.40 28.05 0.31%
DAX 2020-11-21 08:00:4429.40 28.05 0.31%
DAX 2020-11-21 09:00:4229.40 28.05 0.31%
DAX 2020-11-21 10:00:4429.40 28.05 0.31%
DAX 2020-11-21 11:00:4329.40 28.05 0.31%
DAX 2020-11-21 12:00:4429.40 28.05 0.31%
DAX 2020-11-21 13:00:4429.40 28.05 0.31%
DAX 2020-11-21 14:00:4329.40 28.05 0.31%
DAX 2020-11-21 15:00:4329.40 28.05 0.31%
DAX 2020-11-21 16:00:4329.40 28.05 0.31%
DAX 2020-11-21 17:00:4329.40 28.05 0.31%
DAX 2020-11-21 18:00:4429.40 28.05 0.31%
DAX 2020-11-21 19:00:4429.40 28.05 0.31%
DAX 2020-11-21 20:00:4429.40 28.05 0.31%
DAX 2020-11-21 21:00:4429.40 28.05 0.31%
DAX 2020-11-21 22:00:4329.40 28.05 0.31%
DAX 2020-11-21 23:00:4329.40 28.05 0.31%
DAX 2020-11-22 01:03:5529.40 28.05 0.31%
DAX 2020-11-22 02:00:4329.40 28.05 0.31%
DAX 2020-11-22 03:00:4229.40 28.05 0.31%
DAX 2020-11-22 04:00:4229.40 28.05 0.31%
DAX 2020-11-22 05:00:4229.40 28.05 0.31%
DAX 2020-11-22 06:00:4329.40 28.05 0.31%
DAX 2020-11-22 07:00:4329.40 28.05 0.31%
DAX 2020-11-22 08:00:4329.40 28.05 0.31%
DAX 2020-11-22 09:00:4229.40 28.05 0.31%
DAX 2020-11-22 10:00:4329.40 28.05 0.31%
DAX 2020-11-22 11:00:4329.40 28.05 0.31%
DAX 2020-11-22 12:00:4429.40 28.05 0.31%
DAX 2020-11-22 13:00:4429.40 28.05 0.31%
DAX 2020-11-22 14:00:4329.40 28.05 0.31%
DAX 2020-11-22 15:00:4329.40 28.05 0.31%
DAX 2020-11-22 16:00:4429.40 28.05 0.31%
DAX 2020-11-22 17:00:4429.40 28.05 0.31%
DAX 2020-11-22 18:00:4329.40 28.05 0.31%
DAX 2020-11-22 19:00:4629.40 28.05 0.31%
DAX 2020-11-22 20:00:4329.40 28.05 0.31%
DAX 2020-11-22 21:00:4429.40 28.05 0.31%
DAX 2020-11-22 22:00:4329.40 28.05 0.31%
DAX 2020-11-22 23:00:4829.40 28.05 0.31%
DAX 2020-11-23 01:03:2529.40 28.05 0.31%
DAX 2020-11-23 02:00:4329.40 28.05 0.31%
DAX 2020-11-23 03:00:4229.40 28.05 0.31%
DAX 2020-11-23 04:00:4329.40 28.05 0.31%
DAX 2020-11-23 05:00:4329.40 28.05 0.31%
DAX 2020-11-23 06:00:4229.40 28.05 0.31%
DAX 2020-11-23 07:00:4429.40 28.05 0.31%
DAX 2020-11-23 08:00:4329.40 28.05 0.31%
DAX 2020-11-23 09:00:4329.40 28.05 0.31%
DAX 2020-11-23 10:00:4429.40 28.05 0.31%
DAX 2020-11-23 11:00:4429.40 28.05 0.31%
DAX 2020-11-23 12:00:4529.40 28.05 0.31%
DAX 2020-11-23 13:00:4329.40 28.05 0.31%
DAX 2020-11-23 14:00:4429.40 22.00 0.31%
DAX 2020-11-23 15:00:45199999.99 22.00 0.31%
DAX 2020-11-23 16:00:4441.46 22.00 0.31%
DAX 2020-11-23 17:00:4829.46 29.14 0.48%
DAX 2020-11-23 18:00:4529.24 29.05 -0.27%
DAX 2020-11-23 19:00:4529.24 29.05 -0.27%
DAX 2020-11-23 20:00:4329.24 29.05 0.21%
DAX 2020-11-23 21:00:4329.37 29.11 -0.38%
DAX 2020-11-23 22:00:4329.43 29.12 -0.07%
DAX 2020-11-23 23:00:4329.36 29.05 -0.07%
DAX 2020-11-24 01:02:5130.05 22.00 0.20%
DAX 2020-11-24 02:00:4330.05 22.00 0.20%
DAX 2020-11-24 03:00:4329.88 29.04 0.20%
DAX 2020-11-24 04:00:4329.88 29.04 0.20%
DAX 2020-11-24 05:00:4429.88 29.04 0.20%
DAX 2020-11-24 06:00:4229.88 29.04 0.20%
DAX 2020-11-24 07:00:4329.88 29.04 0.20%
DAX 2020-11-24 08:00:4229.88 29.04 0.20%
DAX 2020-11-24 09:00:4730.05 22.00 0.20%
DAX 2020-11-24 10:00:4430.05 22.00 0.20%
DAX 2020-11-24 11:00:4430.05 22.00 0.20%
DAX 2020-11-24 12:00:4730.05 22.00 0.20%
DAX 2020-11-24 13:00:4430.05 22.00 0.20%
DAX 2020-11-24 14:00:4430.05 24.06 0.20%
DAX 2020-11-24 15:00:44199999.99 24.06 0.20%
DAX 2020-11-24 16:00:4637.69 25.78 0.20%
DAX 2020-11-24 17:01:3229.46 29.36 0.34%
DAX 2020-11-24 18:00:4629.61 29.46 0.34%
DAX 2020-11-24 19:01:0529.78 29.47 0.34%
DAX 2020-11-24 20:00:4329.78 29.50 0.34%
DAX 2020-11-24 21:00:4329.78 29.53 0.61%
DAX 2020-11-24 22:00:4429.78 29.47 0.61%
DAX 2020-11-24 23:00:4329.88 24.06 1.16%
DAX 2020-11-25 01:02:4130.00 24.06 1.16%
DAX 2020-11-25 02:00:4330.00 24.06 1.16%
DAX 2020-11-25 03:00:4330.00 24.06 1.16%
DAX 2020-11-25 04:00:4330.00 24.06 1.16%
DAX 2020-11-25 05:00:4430.00 24.06 1.16%
DAX 2020-11-25 06:00:4330.00 24.06 1.16%
DAX 2020-11-25 07:00:4430.00 24.06 1.16%
DAX 2020-11-25 08:00:4330.00 24.06 1.16%
DAX 2020-11-25 09:00:4230.00 24.06 1.16%
DAX 2020-11-25 10:00:4330.00 24.06 1.16%
DAX 2020-11-25 11:00:4330.00 24.06 1.16%
DAX 2020-11-25 12:00:4330.00 24.06 1.16%
DAX 2020-11-25 13:00:4430.00 24.06 1.16%
DAX 2020-11-25 14:00:4430.00 28.06 1.16%
DAX 2020-11-25 15:00:44199999.99 28.06 1.16%
DAX 2020-11-25 16:00:4430.05 28.06 1.16%
DAX 2020-11-25 18:00:4429.70 29.47 -0.27%
DAX 2020-11-25 19:00:4529.70 29.47 -0.27%
DAX 2020-11-25 20:00:4429.70 29.50 -0.27%
DAX 2020-11-25 21:00:4329.70 29.63 0.00%
DAX 2020-11-25 22:00:4529.70 29.63 0.00%
DAX 2020-11-25 23:00:4429.88 28.06 -0.17%
DAX 2020-11-26 01:03:2030.00 28.06 0.10%
DAX 2020-11-26 02:00:4230.00 28.06 0.10%
DAX 2020-11-26 03:00:4330.00 28.06 0.10%
DAX 2020-11-26 04:00:4430.00 28.06 0.10%
DAX 2020-11-26 05:00:4430.00 28.06 0.10%
DAX 2020-11-26 06:00:4330.00 28.06 0.10%
DAX 2020-11-26 07:00:4330.00 28.06 0.10%
DAX 2020-11-26 08:00:4330.00 28.06 0.10%
DAX 2020-11-26 09:00:4330.00 28.06 0.10%
DAX 2020-11-26 10:00:4430.00 28.06 0.10%
DAX 2020-11-26 11:00:4430.00 28.06 0.10%
DAX 2020-11-26 12:00:4430.00 28.06 0.10%
DAX 2020-11-26 13:00:4430.00 28.06 0.10%
DAX 2020-11-26 14:00:4430.00 28.06 0.10%
DAX 2020-11-26 15:00:4330.00 28.06 0.10%
DAX 2020-11-26 16:00:4430.00 28.06 0.10%
DAX 2020-11-26 17:00:4330.00 28.06 0.10%
DAX 2020-11-26 18:00:4330.00 28.06 0.10%
DAX 2020-11-26 19:00:4430.00 28.06 0.10%
DAX 2020-11-26 20:00:4430.00 28.06 0.10%
DAX 2020-11-26 21:00:4530.00 28.06 0.10%
DAX 2020-11-26 22:00:4330.00 28.06 0.10%
DAX 2020-11-26 23:00:4430.00 28.06 0.10%
DAX 2020-11-27 01:03:4230.00 28.06 0.10%
DAX 2020-11-27 02:00:4430.00 28.06 0.10%
DAX 2020-11-27 03:00:4430.00 28.06 0.10%
DAX 2020-11-27 04:00:4430.00 28.06 0.10%
DAX 2020-11-27 05:00:4430.00 28.06 0.10%
DAX 2020-11-27 06:00:4430.00 28.06 0.10%
DAX 2020-11-27 07:00:4330.00 28.06 0.10%
DAX 2020-11-27 08:00:4330.00 28.06 0.10%
DAX 2020-11-27 09:00:4330.00 28.06 0.10%
DAX 2020-11-27 10:00:4330.00 28.06 0.10%
DAX 2020-11-27 11:01:4230.00 28.06 0.10%
DAX 2020-11-27 12:01:0330.00 28.06 0.10%
DAX 2020-11-27 13:00:4630.00 28.06 0.10%
DAX 2020-11-27 14:00:4330.00 28.06 0.10%
DAX 2020-11-27 15:00:43199999.99 28.06 0.10%
DAX 2020-11-27 16:00:4537.69 28.06 0.10%
DAX 2020-11-27 17:00:4429.78 29.69 0.40%
DAX 2020-11-27 18:00:4529.98 29.72 0.78%
DAX 2020-11-27 19:00:5029.98 29.92 0.88%
DAX 2020-11-27 20:00:4529.99 29.87 0.88%
DAX 2020-11-27 21:00:4430.00 28.06 0.88%
DAX 2020-11-27 22:00:4530.00 28.06 0.88%
DAX 2020-11-27 23:00:4430.00 28.06 0.88%
DAX 2020-11-28 01:03:0130.00 28.06 0.47%
DAX 2020-11-28 02:00:4330.00 28.06 0.47%
DAX 2020-11-28 03:00:4430.00 28.06 0.47%
DAX 2020-11-28 04:00:4430.00 28.06 0.47%
DAX 2020-11-28 05:00:4430.00 28.06 0.47%
DAX 2020-11-28 06:00:4330.00 28.06 0.47%
DAX 2020-11-28 07:00:4430.00 28.06 0.47%
DAX 2020-11-28 08:00:4430.00 28.06 0.47%
DAX 2020-11-28 09:00:4430.00 28.06 0.47%
DAX 2020-11-28 10:00:4430.00 28.06 0.47%
DAX 2020-11-28 11:00:4330.00 28.06 0.47%
DAX 2020-11-28 12:00:4530.00 28.06 0.47%
DAX 2020-11-28 13:00:4330.00 28.06 0.47%
DAX 2020-11-28 15:00:4430.00 28.06 0.47%
DAX 2020-11-28 16:00:4430.00 28.06 0.47%
DAX 2020-11-28 17:00:4430.00 28.06 0.47%
DAX 2020-11-28 18:00:4430.00 28.06 0.47%
DAX 2020-11-28 19:00:4430.00 28.06 0.47%
DAX 2020-11-28 20:00:4430.00 28.06 0.47%
DAX 2020-11-28 21:00:4430.00 28.06 0.47%
DAX 2020-11-28 22:00:4430.00 28.06 0.47%
DAX 2020-11-28 23:00:4430.00 28.06 0.47%
DAX 2020-11-29 01:03:3530.00 28.06 0.47%
DAX 2020-11-29 02:00:4330.00 28.06 0.47%
DAX 2020-11-29 03:00:4330.00 28.06 0.47%
DAX 2020-11-29 04:00:4330.00 28.06 0.47%
DAX 2020-11-29 05:00:4230.00 28.06 0.47%
DAX 2020-11-29 06:00:4330.00 28.06 0.47%
DAX 2020-11-29 07:00:4330.00 28.06 0.47%
DAX 2020-11-29 08:00:4230.00 28.06 0.47%
DAX 2020-11-29 09:00:4330.00 28.06 0.47%
DAX 2020-11-29 10:00:4330.00 28.06 0.47%
DAX 2020-11-29 11:00:4230.00 28.06 0.47%
DAX 2020-11-29 12:00:4330.00 28.06 0.47%
DAX 2020-11-29 13:00:4330.00 28.06 0.47%
DAX 2020-11-29 14:00:4330.00 28.06 0.47%
DAX 2020-11-29 15:00:4430.00 28.06 0.47%
DAX 2020-11-29 16:00:4330.00 28.06 0.47%
DAX 2020-11-29 17:00:4430.00 28.06 0.47%
DAX 2020-11-29 18:00:4330.00 28.06 0.47%
DAX 2020-11-29 19:00:4530.00 28.06 0.47%
DAX 2020-11-29 20:00:4330.00 28.06 0.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85