| DAX | 1970-01-01 03:00:00 | 29.88 | 23.05 | 0.07% |
| DAX | 2020-11-12 15:00:43 | 199999.99 | 23.05 | 0.07% |
| DAX | 2020-11-12 16:00:43 | 4294.67 | 28.00 | 0.07% |
| DAX | 2020-11-12 17:00:45 | 28.97 | 28.69 | -0.55% |
| DAX | 2020-11-12 18:00:44 | 29.11 | 28.71 | -0.83% |
| DAX | 2020-11-12 19:00:43 | 29.05 | 28.75 | -0.83% |
| DAX | 2020-11-12 20:00:43 | 28.82 | 28.60 | -0.93% |
| DAX | 2020-11-12 21:00:43 | 28.84 | 28.60 | -0.93% |
| DAX | 2020-11-12 22:00:43 | 28.84 | 28.60 | -0.93% |
| DAX | 2020-11-12 23:00:42 | 28.69 | 28.48 | -1.14% |
| DAX | 2020-11-13 01:03:59 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 02:00:42 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 03:00:42 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 04:00:43 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 05:00:42 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 06:00:43 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 07:00:43 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 08:00:44 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 09:00:44 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 10:00:43 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 11:00:42 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 12:00:44 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 13:00:44 | 29.01 | 27.00 | -0.59% |
| DAX | 2020-11-13 14:00:43 | 29.01 | 28.05 | -0.59% |
| DAX | 2020-11-13 15:00:43 | 199999.99 | 28.05 | -0.59% |
| DAX | 2020-11-13 16:00:43 | 29.19 | 28.75 | -0.59% |
| DAX | 2020-11-13 17:00:53 | 29.17 | 28.89 | 0.91% |
| DAX | 2020-11-13 18:00:44 | 29.17 | 28.92 | 0.77% |
| DAX | 2020-11-13 19:00:43 | 29.17 | 28.94 | 0.77% |
| DAX | 2020-11-13 20:00:43 | 29.17 | 28.94 | 0.77% |
| DAX | 2020-11-13 21:00:43 | 29.16 | 28.94 | 0.77% |
| DAX | 2020-11-13 22:00:44 | 29.19 | 28.96 | 0.77% |
| DAX | 2020-11-13 23:00:43 | 29.20 | 28.98 | 1.74% |
| DAX | 2020-11-14 01:03:22 | 29.88 | 28.05 | 0.83% |
| DAX | 2020-11-14 02:00:43 | 29.88 | 28.05 | 0.83% |
| DAX | 2020-11-14 03:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 04:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 05:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 06:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 07:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 08:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 09:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 10:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 11:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 12:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 13:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 14:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 15:00:42 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 16:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 17:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 18:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 19:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 20:00:42 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 21:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 22:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-14 23:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 01:04:52 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 02:00:42 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 03:00:42 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 04:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 05:00:42 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 06:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 07:00:42 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 08:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 09:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 10:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 11:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 12:00:44 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 13:00:44 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 14:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 15:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 16:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 17:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 18:00:44 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 19:00:44 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 20:00:45 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 21:00:44 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 22:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-15 23:00:49 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 01:04:03 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 02:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 03:00:42 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 04:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 05:00:42 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 06:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 07:00:44 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 08:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 09:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 10:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 11:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 12:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 13:00:43 | 29.88 | 27.00 | 0.83% |
| DAX | 2020-11-16 14:00:44 | 29.88 | 23.05 | 0.83% |
| DAX | 2020-11-16 15:00:43 | 199999.99 | 23.05 | 0.83% |
| DAX | 2020-11-16 16:00:45 | 29.52 | 29.10 | 0.83% |
| DAX | 2020-11-16 17:00:48 | 29.40 | 29.21 | 0.10% |
| DAX | 2020-11-16 18:00:44 | 29.30 | 29.26 | 0.31% |
| DAX | 2020-11-16 19:00:44 | 29.26 | 29.12 | -0.21% |
| DAX | 2020-11-16 20:00:43 | 29.26 | 29.12 | -0.21% |
| DAX | 2020-11-16 21:00:44 | 29.19 | 28.94 | -0.21% |
| DAX | 2020-11-16 22:00:44 | 29.22 | 28.98 | -0.21% |
| DAX | 2020-11-16 23:00:43 | 29.30 | 29.01 | -0.14% |
| DAX | 2020-11-17 01:03:02 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 02:00:43 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 03:00:43 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 04:00:43 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 05:00:42 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 06:00:43 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 07:00:44 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 08:00:43 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 09:00:44 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 10:00:44 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 11:00:43 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 12:00:44 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 13:00:45 | 29.50 | 25.12 | -0.14% |
| DAX | 2020-11-17 14:00:43 | 29.50 | 23.05 | -0.14% |
| DAX | 2020-11-17 15:00:43 | 199999.99 | 23.05 | -0.14% |
| DAX | 2020-11-17 16:00:44 | 31.24 | 24.96 | -0.14% |
| DAX | 2020-11-17 17:01:20 | 29.29 | 28.94 | 0.24% |
| DAX | 2020-11-17 18:00:44 | 29.05 | 28.89 | -0.17% |
| DAX | 2020-11-17 19:00:44 | 29.26 | 29.03 | -0.17% |
| DAX | 2020-11-17 20:00:43 | 29.26 | 29.03 | -0.17% |
| DAX | 2020-11-17 21:00:44 | 29.26 | 29.03 | -0.17% |
| DAX | 2020-11-17 22:00:44 | 29.26 | 29.03 | -0.17% |
| DAX | 2020-11-17 23:00:43 | 29.25 | 29.03 | -0.17% |
| DAX | 2020-11-18 01:02:43 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 02:00:43 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 03:00:42 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 04:00:42 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 05:00:44 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 06:00:43 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 07:00:44 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 08:00:43 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 09:00:43 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 10:00:43 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 11:00:44 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 12:00:43 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 13:00:44 | 29.50 | 22.00 | 0.10% |
| DAX | 2020-11-18 14:00:44 | 29.50 | 24.05 | 0.10% |
| DAX | 2020-11-18 15:00:44 | 199999.99 | 24.05 | 0.10% |
| DAX | 2020-11-18 16:00:45 | 31.35 | 24.97 | 0.10% |
| DAX | 2020-11-18 17:01:12 | 29.30 | 29.12 | 0.31% |
| DAX | 2020-11-18 18:00:45 | 29.30 | 29.17 | 0.24% |
| DAX | 2020-11-18 19:00:43 | 29.30 | 29.18 | 0.24% |
| DAX | 2020-11-18 20:00:43 | 29.30 | 29.18 | 0.24% |
| DAX | 2020-11-18 21:00:43 | 29.27 | 29.14 | 0.38% |
| DAX | 2020-11-18 22:00:44 | 29.27 | 29.06 | 0.38% |
| DAX | 2020-11-18 23:00:43 | 29.28 | 28.98 | 0.24% |
| DAX | 2020-11-19 01:02:47 | 29.40 | 24.06 | 0.75% |
| DAX | 2020-11-19 02:00:43 | 29.40 | 24.06 | 0.75% |
| DAX | 2020-11-19 03:00:43 | 30.00 | 24.06 | 0.75% |
| DAX | 2020-11-19 04:00:43 | 29.30 | 29.18 | 0.75% |
| DAX | 2020-11-19 05:00:43 | 29.30 | 29.18 | 0.75% |
| DAX | 2020-11-19 06:00:44 | 29.30 | 29.18 | 0.75% |
| DAX | 2020-11-19 07:00:44 | 29.30 | 29.19 | 0.75% |
| DAX | 2020-11-19 08:00:43 | 29.27 | 29.14 | 0.75% |
| DAX | 2020-11-19 09:00:43 | 29.27 | 29.06 | 0.75% |
| DAX | 2020-11-19 10:00:43 | 29.27 | 29.08 | 0.75% |
| DAX | 2020-11-19 11:00:44 | 29.27 | 29.08 | 0.75% |
| DAX | 2020-11-19 12:00:44 | 29.27 | 29.08 | 0.75% |
| DAX | 2020-11-19 13:00:42 | 29.27 | 29.08 | 0.75% |
| DAX | 2020-11-19 14:00:44 | 29.27 | 29.08 | 0.75% |
| DAX | 2020-11-19 15:00:44 | 199999.99 | 0.01 | 0.75% |
| DAX | 2020-11-19 16:00:43 | 41.46 | 24.97 | 0.75% |
| DAX | 2020-11-19 17:00:53 | 29.24 | 29.00 | -0.85% |
| DAX | 2020-11-19 18:00:44 | 29.20 | 28.92 | -0.38% |
| DAX | 2020-11-19 19:00:49 | 29.20 | 29.09 | -0.55% |
| DAX | 2020-11-19 20:00:43 | 29.20 | 29.09 | -0.55% |
| DAX | 2020-11-19 21:00:44 | 29.24 | 29.09 | -0.55% |
| DAX | 2020-11-19 22:00:44 | 29.25 | 29.09 | -0.34% |
| DAX | 2020-11-19 23:00:43 | 29.25 | 29.09 | -0.34% |
| DAX | 2020-11-20 01:03:06 | 29.40 | 28.76 | 0.48% |
| DAX | 2020-11-20 02:00:43 | 29.40 | 28.76 | 0.48% |
| DAX | 2020-11-20 03:00:43 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 04:00:43 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 05:00:43 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 06:00:43 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 07:00:43 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 08:00:43 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 09:00:44 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 10:00:45 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 11:00:43 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 12:00:44 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 13:00:44 | 30.00 | 28.76 | 0.48% |
| DAX | 2020-11-20 14:00:43 | 30.00 | 24.06 | 0.48% |
| DAX | 2020-11-20 15:00:44 | 199999.99 | 24.06 | 0.48% |
| DAX | 2020-11-20 16:00:44 | 37.69 | 24.06 | 0.48% |
| DAX | 2020-11-20 17:00:54 | 29.16 | 29.02 | -0.07% |
| DAX | 2020-11-20 18:00:44 | 29.16 | 29.01 | 0.07% |
| DAX | 2020-11-20 19:00:44 | 29.11 | 29.01 | 0.07% |
| DAX | 2020-11-20 20:00:43 | 29.16 | 29.01 | -0.07% |
| DAX | 2020-11-20 21:00:44 | 29.16 | 29.01 | -0.07% |
| DAX | 2020-11-20 22:00:44 | 29.29 | 29.01 | 0.24% |
| DAX | 2020-11-20 23:00:42 | 29.29 | 29.03 | 0.24% |
| DAX | 2020-11-21 01:02:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 02:00:42 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 03:00:42 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 04:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 05:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 06:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 07:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 08:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 09:00:42 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 10:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 11:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 12:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 13:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 14:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 15:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 16:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 17:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 18:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 19:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 20:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 21:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 22:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-21 23:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 01:03:55 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 02:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 03:00:42 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 04:00:42 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 05:00:42 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 06:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 07:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 08:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 09:00:42 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 10:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 11:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 12:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 13:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 14:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 15:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 16:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 17:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 18:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 19:00:46 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 20:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 21:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 22:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-22 23:00:48 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 01:03:25 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 02:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 03:00:42 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 04:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 05:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 06:00:42 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 07:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 08:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 09:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 10:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 11:00:44 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 12:00:45 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 13:00:43 | 29.40 | 28.05 | 0.31% |
| DAX | 2020-11-23 14:00:44 | 29.40 | 22.00 | 0.31% |
| DAX | 2020-11-23 15:00:45 | 199999.99 | 22.00 | 0.31% |
| DAX | 2020-11-23 16:00:44 | 41.46 | 22.00 | 0.31% |
| DAX | 2020-11-23 17:00:48 | 29.46 | 29.14 | 0.48% |
| DAX | 2020-11-23 18:00:45 | 29.24 | 29.05 | -0.27% |
| DAX | 2020-11-23 19:00:45 | 29.24 | 29.05 | -0.27% |
| DAX | 2020-11-23 20:00:43 | 29.24 | 29.05 | 0.21% |
| DAX | 2020-11-23 21:00:43 | 29.37 | 29.11 | -0.38% |
| DAX | 2020-11-23 22:00:43 | 29.43 | 29.12 | -0.07% |
| DAX | 2020-11-23 23:00:43 | 29.36 | 29.05 | -0.07% |
| DAX | 2020-11-24 01:02:51 | 30.05 | 22.00 | 0.20% |
| DAX | 2020-11-24 02:00:43 | 30.05 | 22.00 | 0.20% |
| DAX | 2020-11-24 03:00:43 | 29.88 | 29.04 | 0.20% |
| DAX | 2020-11-24 04:00:43 | 29.88 | 29.04 | 0.20% |
| DAX | 2020-11-24 05:00:44 | 29.88 | 29.04 | 0.20% |
| DAX | 2020-11-24 06:00:42 | 29.88 | 29.04 | 0.20% |
| DAX | 2020-11-24 07:00:43 | 29.88 | 29.04 | 0.20% |
| DAX | 2020-11-24 08:00:42 | 29.88 | 29.04 | 0.20% |
| DAX | 2020-11-24 09:00:47 | 30.05 | 22.00 | 0.20% |
| DAX | 2020-11-24 10:00:44 | 30.05 | 22.00 | 0.20% |
| DAX | 2020-11-24 11:00:44 | 30.05 | 22.00 | 0.20% |
| DAX | 2020-11-24 12:00:47 | 30.05 | 22.00 | 0.20% |
| DAX | 2020-11-24 13:00:44 | 30.05 | 22.00 | 0.20% |
| DAX | 2020-11-24 14:00:44 | 30.05 | 24.06 | 0.20% |
| DAX | 2020-11-24 15:00:44 | 199999.99 | 24.06 | 0.20% |
| DAX | 2020-11-24 16:00:46 | 37.69 | 25.78 | 0.20% |
| DAX | 2020-11-24 17:01:32 | 29.46 | 29.36 | 0.34% |
| DAX | 2020-11-24 18:00:46 | 29.61 | 29.46 | 0.34% |
| DAX | 2020-11-24 19:01:05 | 29.78 | 29.47 | 0.34% |
| DAX | 2020-11-24 20:00:43 | 29.78 | 29.50 | 0.34% |
| DAX | 2020-11-24 21:00:43 | 29.78 | 29.53 | 0.61% |
| DAX | 2020-11-24 22:00:44 | 29.78 | 29.47 | 0.61% |
| DAX | 2020-11-24 23:00:43 | 29.88 | 24.06 | 1.16% |
| DAX | 2020-11-25 01:02:41 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 02:00:43 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 03:00:43 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 04:00:43 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 05:00:44 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 06:00:43 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 07:00:44 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 08:00:43 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 09:00:42 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 10:00:43 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 11:00:43 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 12:00:43 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 13:00:44 | 30.00 | 24.06 | 1.16% |
| DAX | 2020-11-25 14:00:44 | 30.00 | 28.06 | 1.16% |
| DAX | 2020-11-25 15:00:44 | 199999.99 | 28.06 | 1.16% |
| DAX | 2020-11-25 16:00:44 | 30.05 | 28.06 | 1.16% |
| DAX | 2020-11-25 18:00:44 | 29.70 | 29.47 | -0.27% |
| DAX | 2020-11-25 19:00:45 | 29.70 | 29.47 | -0.27% |
| DAX | 2020-11-25 20:00:44 | 29.70 | 29.50 | -0.27% |
| DAX | 2020-11-25 21:00:43 | 29.70 | 29.63 | 0.00% |
| DAX | 2020-11-25 22:00:45 | 29.70 | 29.63 | 0.00% |
| DAX | 2020-11-25 23:00:44 | 29.88 | 28.06 | -0.17% |
| DAX | 2020-11-26 01:03:20 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 02:00:42 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 03:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 04:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 05:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 06:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 07:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 08:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 09:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 10:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 11:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 12:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 13:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 14:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 15:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 16:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 17:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 18:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 19:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 20:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 21:00:45 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 22:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-26 23:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 01:03:42 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 02:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 03:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 04:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 05:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 06:00:44 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 07:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 08:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 09:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 10:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 11:01:42 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 12:01:03 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 13:00:46 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 14:00:43 | 30.00 | 28.06 | 0.10% |
| DAX | 2020-11-27 15:00:43 | 199999.99 | 28.06 | 0.10% |
| DAX | 2020-11-27 16:00:45 | 37.69 | 28.06 | 0.10% |
| DAX | 2020-11-27 17:00:44 | 29.78 | 29.69 | 0.40% |
| DAX | 2020-11-27 18:00:45 | 29.98 | 29.72 | 0.78% |
| DAX | 2020-11-27 19:00:50 | 29.98 | 29.92 | 0.88% |
| DAX | 2020-11-27 20:00:45 | 29.99 | 29.87 | 0.88% |
| DAX | 2020-11-27 21:00:44 | 30.00 | 28.06 | 0.88% |
| DAX | 2020-11-27 22:00:45 | 30.00 | 28.06 | 0.88% |
| DAX | 2020-11-27 23:00:44 | 30.00 | 28.06 | 0.88% |
| DAX | 2020-11-28 01:03:01 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 02:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 03:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 04:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 05:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 06:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 07:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 08:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 09:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 10:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 11:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 12:00:45 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 13:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 15:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 16:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 17:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 18:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 19:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 20:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 21:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 22:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-28 23:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 01:03:35 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 02:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 03:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 04:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 05:00:42 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 06:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 07:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 08:00:42 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 09:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 10:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 11:00:42 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 12:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 13:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 14:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 15:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 16:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 17:00:44 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 18:00:43 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 19:00:45 | 30.00 | 28.06 | 0.47% |
| DAX | 2020-11-29 20:00:43 | 30.00 | 28.06 | 0.47% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85