investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2025-12-15
DARE 2025-12-15 00:03:210.00 0.00 -3.35%
DARE 2025-12-15 05:01:352.75 0.00 -2.87%
DARE 2025-12-15 06:01:562.75 2.20 -3.35%
DARE 2025-12-15 07:01:392.75 2.21 -3.35%
DARE 2025-12-15 08:01:582.75 2.27 -3.35%
DARE 2025-12-15 09:01:392.69 2.24 -3.35%
DARE 2025-12-15 10:02:012.75 2.45 -0.96%
DARE 2025-12-15 11:01:342.40 2.35 -4.31%
DARE 2025-12-15 12:01:522.41 2.35 -3.35%
DARE 2025-12-15 13:01:302.32 2.27 -7.66%
DARE 2025-12-15 14:01:592.38 2.27 -6.22%
DARE 2025-12-15 15:01:432.34 2.29 -6.70%
DARE 2025-12-15 16:02:092.33 2.31 -6.70%
DARE 2025-12-15 17:01:392.38 2.25 -8.61%
DARE 2025-12-15 18:01:552.29 2.25 -7.29%
DARE 2025-12-15 19:01:392.38 2.25 -7.29%
DARE 2025-12-15 20:02:082.38 2.25 -8.10%
DARE 2025-12-15 21:02:410.00 0.00 3.24%
2025-12-16
DARE 2025-12-16 05:01:380.00 1.85 3.24%
DARE 2025-12-16 06:01:572.82 2.27 0.00%
DARE 2025-12-16 08:02:142.58 2.27 0.00%
DARE 2025-12-16 09:01:402.56 2.06 0.00%
DARE 2025-12-16 10:02:112.37 2.10 0.00%
DARE 2025-12-16 11:01:362.23 2.20 -2.43%
DARE 2025-12-16 12:01:502.20 2.19 -2.83%
DARE 2025-12-16 13:01:302.23 2.20 -0.81%
DARE 2025-12-16 14:01:522.23 2.20 -1.62%
DARE 2025-12-16 15:01:332.21 2.20 -2.43%
DARE 2025-12-16 16:01:522.21 2.16 -3.64%
DARE 2025-12-16 17:01:332.34 2.25 -0.40%
DARE 2025-12-16 18:01:502.34 2.25 -0.44%
DARE 2025-12-16 19:01:392.34 2.23 -0.88%
DARE 2025-12-16 20:01:532.34 2.23 -1.75%
DARE 2025-12-16 21:02:230.00 0.00 -0.88%
2025-12-17
DARE 2025-12-17 06:02:062.82 2.04 -0.88%
DARE 2025-12-17 07:01:412.58 2.04 -0.88%
DARE 2025-12-17 08:02:022.60 2.04 -0.88%
DARE 2025-12-17 09:01:372.71 2.04 -0.88%
DARE 2025-12-17 10:01:532.52 2.29 3.07%
DARE 2025-12-17 11:01:552.39 2.37 5.26%
DARE 2025-12-17 12:02:002.51 2.47 10.09%
DARE 2025-12-17 13:01:312.44 2.40 7.46%
DARE 2025-12-17 14:01:592.41 2.37 7.46%
DARE 2025-12-17 15:01:372.45 2.31 6.58%
DARE 2025-12-17 16:02:082.40 2.33 7.02%
DARE 2025-12-17 17:01:572.43 2.35 5.70%
DARE 2025-12-17 18:01:572.44 2.35 5.75%
DARE 2025-12-17 19:01:562.46 2.35 5.75%
DARE 2025-12-17 21:02:550.00 0.00 0.00%
2025-12-18
DARE 2025-12-18 05:01:370.00 2.37 0.00%
DARE 2025-12-18 06:01:582.69 2.37 0.00%
DARE 2025-12-18 08:02:002.46 2.37 0.00%
DARE 2025-12-18 09:01:332.69 2.39 0.00%
DARE 2025-12-18 10:01:532.62 2.37 0.88%
DARE 2025-12-18 11:01:372.36 2.29 0.00%
DARE 2025-12-18 12:01:522.29 2.27 -3.98%
DARE 2025-12-18 13:01:302.26 2.18 -6.19%
DARE 2025-12-18 14:01:542.28 2.24 -5.31%
DARE 2025-12-18 15:01:412.27 2.21 -4.87%
DARE 2025-12-18 16:02:032.31 2.21 -3.10%
DARE 2025-12-18 17:01:352.32 2.27 -3.98%
DARE 2025-12-18 18:01:572.32 2.27 -3.78%
DARE 2025-12-18 20:01:542.31 2.27 -3.78%
DARE 2025-12-18 21:02:370.00 0.00 -3.78%
2025-12-19
DARE 2025-12-19 05:01:442.41 2.27 -3.78%
DARE 2025-12-19 06:01:582.41 2.29 0.84%
DARE 2025-12-19 07:02:232.38 2.08 0.84%
DARE 2025-12-19 11:02:312.25 2.16 -4.62%
DARE 2025-12-19 12:02:172.23 2.16 -4.62%
DARE 2025-12-19 13:01:382.23 2.15 -4.20%
DARE 2025-12-19 14:02:182.15 2.06 -8.40%
DARE 2025-12-19 15:01:522.11 2.06 -7.98%
DARE 2025-12-19 16:02:032.13 2.10 -7.14%
DARE 2025-12-19 17:02:562.13 2.08 -7.56%
DARE 2025-12-19 18:01:572.10 2.04 -7.89%
DARE 2025-12-19 19:01:432.19 2.04 -7.89%
DARE 2025-12-19 20:01:542.17 2.10 -7.89%
DARE 2025-12-19 21:02:510.00 0.00 -7.89%
2025-12-22
DARE 2025-12-22 05:01:402.80 1.80 -7.89%
DARE 2025-12-22 06:02:022.26 1.87 -7.89%
DARE 2025-12-22 11:01:342.14 2.06 3.07%
DARE 2025-12-22 12:01:572.16 2.10 3.51%
DARE 2025-12-22 13:01:372.17 2.12 3.51%
DARE 2025-12-22 14:02:122.19 2.14 3.07%
DARE 2025-12-22 15:01:402.17 2.14 2.63%
DARE 2025-12-22 16:02:072.17 2.14 3.07%
DARE 2025-12-22 17:01:422.18 2.08 3.51%
DARE 2025-12-22 18:02:042.18 2.08 3.83%
DARE 2025-12-22 19:01:452.18 2.10 3.83%
DARE 2025-12-22 20:01:562.18 2.08 3.83%
DARE 2025-12-22 21:02:320.00 0.00 3.83%
2025-12-23
DARE 2025-12-23 06:01:502.63 2.00 3.83%
DARE 2025-12-23 07:01:352.42 1.85 3.83%
DARE 2025-12-23 08:01:522.36 1.85 3.83%
DARE 2025-12-23 09:01:442.17 1.87 3.83%
DARE 2025-12-23 10:02:032.14 2.06 -0.96%
DARE 2025-12-23 11:01:362.17 2.12 -0.48%
DARE 2025-12-23 12:02:032.17 2.15 0.00%
DARE 2025-12-23 13:01:342.14 2.12 -1.44%
DARE 2025-12-23 14:01:522.14 2.10 -1.91%
DARE 2025-12-23 15:01:392.16 2.10 -1.91%
DARE 2025-12-23 16:01:592.15 2.10 -1.44%
DARE 2025-12-23 17:01:352.16 2.10 0.00%
DARE 2025-12-23 21:02:180.00 0.00 0.00%
2025-12-24
DARE 2025-12-24 06:01:552.26 1.87 0.00%
DARE 2025-12-24 10:01:542.25 1.87 0.00%
DARE 2025-12-24 11:01:432.16 2.12 -2.31%
DARE 2025-12-24 12:01:502.16 2.12 -1.39%
DARE 2025-12-24 13:01:332.12 2.10 -1.85%
DARE 2025-12-24 14:01:512.74 2.08 0.46%
DARE 2025-12-24 17:01:302.20 2.08 0.46%
DARE 2025-12-24 18:01:460.00 0.00 0.46%
2025-12-26
DARE 2025-12-26 05:02:152.45 0.00 0.46%
DARE 2025-12-26 06:02:162.45 1.91 0.46%
DARE 2025-12-26 09:01:422.45 2.04 0.46%
DARE 2025-12-26 10:02:042.23 1.91 0.46%
DARE 2025-12-26 11:01:352.23 2.15 0.00%
DARE 2025-12-26 12:02:072.15 2.12 -0.93%
DARE 2025-12-26 13:02:192.17 2.10 -2.78%
DARE 2025-12-26 14:02:392.13 2.10 -2.78%
DARE 2025-12-26 15:02:002.17 2.12 -1.85%
DARE 2025-12-26 16:04:052.16 2.12 -1.85%
DARE 2025-12-26 17:10:122.19 2.10 -0.93%
DARE 2025-12-26 18:01:432.18 2.10 -0.92%
DARE 2025-12-26 19:01:302.16 2.10 -0.92%
DARE 2025-12-26 21:02:340.00 0.00 -0.92%
DARE 2025-12-26 22:03:412.16 2.10 -0.92%
2025-12-29
DARE 2025-12-29 00:03:290.00 0.00 -0.92%
DARE 2025-12-29 06:01:492.33 1.85 -0.92%
DARE 2025-12-29 10:01:472.14 2.10 -0.92%
DARE 2025-12-29 11:01:262.15 2.10 -1.84%
DARE 2025-12-29 12:01:452.12 2.08 -1.84%
DARE 2025-12-29 13:01:462.09 2.06 -2.76%
DARE 2025-12-29 14:02:522.05 2.02 -5.07%
DARE 2025-12-29 16:01:532.01 2.00 -6.45%
DARE 2025-12-29 17:01:342.50 1.98 -6.45%
DARE 2025-12-29 18:01:452.33 1.98 -6.51%
DARE 2025-12-29 19:01:412.37 1.98 -5.58%
DARE 2025-12-29 20:01:532.17 1.98 -5.58%
DARE 2025-12-29 21:02:150.00 0.00 -5.58%
2025-12-30
DARE 2025-12-30 05:01:272.80 1.76 -5.58%
DARE 2025-12-30 06:01:452.65 1.76 -5.58%
DARE 2025-12-30 08:01:522.25 1.79 -5.58%
DARE 2025-12-30 09:01:332.06 1.79 -5.58%
DARE 2025-12-30 10:01:502.45 1.89 -1.40%
DARE 2025-12-30 11:01:302.01 1.99 0.00%
DARE 2025-12-30 12:01:451.98 1.95 -1.86%
DARE 2025-12-30 13:01:291.97 1.95 -1.86%
DARE 2025-12-30 14:01:511.96 1.95 -1.86%
DARE 2025-12-30 15:01:311.97 1.95 -1.86%
DARE 2025-12-30 16:01:571.97 1.96 -1.40%
DARE 2025-12-30 17:01:301.98 1.92 -1.86%
DARE 2025-12-30 18:01:492.12 1.76 -2.00%
DARE 2025-12-30 19:01:362.16 1.76 -2.00%
DARE 2025-12-30 20:01:492.07 1.76 -2.00%
DARE 2025-12-30 21:02:030.00 0.00 -2.00%
2025-12-31
DARE 2025-12-31 06:01:482.65 1.74 -2.00%
DARE 2025-12-31 07:01:382.65 1.90 -2.00%
DARE 2025-12-31 08:01:532.25 1.90 -2.00%
DARE 2025-12-31 09:01:292.12 1.85 -2.00%
DARE 2025-12-31 11:01:271.96 1.95 0.00%
DARE 2025-12-31 12:01:471.95 1.94 -0.50%
DARE 2025-12-31 13:01:301.99 1.93 1.00%
DARE 2025-12-31 14:01:461.96 1.92 -1.00%
DARE 2025-12-31 15:01:301.94 1.92 -1.50%
DARE 2025-12-31 16:01:461.96 1.91 -2.00%
DARE 2025-12-31 17:01:313.10 1.90 -1.50%
DARE 2025-12-31 18:01:492.36 1.90 -1.53%
DARE 2025-12-31 20:01:472.33 1.90 -1.53%
DARE 2025-12-31 21:02:530.00 0.00 -1.53%
2026-01-01
DARE 2026-01-01 19:01:382.33 1.90 -1.53%
DARE 2026-01-01 22:03:360.00 0.00 -1.53%
2026-01-02
DARE 2026-01-02 05:01:262.45 1.70 -1.53%
DARE 2026-01-02 07:01:262.45 1.85 -1.53%
DARE 2026-01-02 08:01:462.37 1.90 -1.53%
DARE 2026-01-02 10:01:452.36 1.90 -1.53%
DARE 2026-01-02 11:01:272.01 1.95 3.57%
DARE 2026-01-02 12:01:491.98 1.93 1.53%
DARE 2026-01-02 13:01:391.95 1.92 1.02%
DARE 2026-01-02 14:01:561.93 1.90 -0.51%
DARE 2026-01-02 15:01:341.93 1.92 -0.51%
DARE 2026-01-02 16:01:521.99 1.94 1.02%
DARE 2026-01-02 17:01:342.23 1.90 1.53%
DARE 2026-01-02 18:01:572.19 1.90 1.55%
DARE 2026-01-02 21:03:030.00 0.00 1.55%
2026-01-05
DARE 2026-01-05 06:01:522.69 1.70 1.55%
DARE 2026-01-05 07:01:352.23 1.70 1.55%
DARE 2026-01-05 08:02:162.23 1.72 1.55%
DARE 2026-01-05 09:01:342.11 1.72 1.55%
DARE 2026-01-05 10:01:532.50 1.37 1.55%
DARE 2026-01-05 11:01:322.00 1.95 2.59%
DARE 2026-01-05 12:01:511.99 1.96 2.59%
DARE 2026-01-05 13:01:391.98 1.96 2.59%
DARE 2026-01-05 14:01:541.99 1.96 2.07%
DARE 2026-01-05 15:01:351.99 1.96 3.11%
DARE 2026-01-05 16:01:521.98 1.96 2.07%
DARE 2026-01-05 17:01:342.05 1.96 2.59%
DARE 2026-01-05 18:01:492.05 1.96 2.56%
DARE 2026-01-05 20:01:462.17 1.96 2.56%
2026-01-06
DARE 2026-01-06 05:01:390.00 1.71 2.56%
DARE 2026-01-06 06:01:542.69 1.96 2.56%
DARE 2026-01-06 07:01:322.23 1.96 2.56%
DARE 2026-01-06 08:01:542.17 1.96 2.56%
DARE 2026-01-06 09:01:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000149315226000513/0001493152-26-000513-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2026-01-06 09:01:312.17 1.97 2.56%
DARE 2026-01-06 11:01:292.02 1.97 1.03%
DARE 2026-01-06 12:01:452.00 1.96 -0.51%
DARE 2026-01-06 13:01:271.98 1.97 -0.51%
DARE 2026-01-06 14:01:491.98 1.96 -1.03%
DARE 2026-01-06 15:01:291.97 1.96 -1.03%
DARE 2026-01-06 17:01:302.04 1.96 -1.54%
DARE 2026-01-06 18:01:552.04 1.96 -1.51%
DARE 2026-01-06 19:01:352.17 1.96 -1.51%
DARE 2026-01-06 21:02:180.00 0.00 -1.51%
2026-01-07
DARE 2026-01-07 06:01:482.69 1.73 -1.51%
DARE 2026-01-07 08:01:462.37 1.87 -1.51%
DARE 2026-01-07 10:01:472.18 1.87 -1.51%
DARE 2026-01-07 11:01:262.01 1.96 1.51%
DARE 2026-01-07 12:01:442.05 1.98 2.51%
DARE 2026-01-07 13:01:272.02 1.96 2.51%
DARE 2026-01-07 14:01:492.00 1.96 2.51%
DARE 2026-01-07 15:01:292.02 1.98 1.51%
DARE 2026-01-07 16:01:502.00 1.96 1.01%
DARE 2026-01-07 17:01:341.97 1.95 1.01%
DARE 2026-01-07 18:01:491.98 1.94 -0.51%
DARE 2026-01-07 19:01:361.98 1.94 1.53%
DARE 2026-01-07 20:01:481.98 1.96 1.53%
DARE 2026-01-07 21:03:000.00 0.00 1.53%
2026-01-08
DARE 2026-01-08 06:01:462.69 1.72 1.53%
DARE 2026-01-08 08:02:082.37 1.87 1.53%
DARE 2026-01-08 09:01:272.27 1.87 1.53%
DARE 2026-01-08 11:01:282.00 1.97 4.08%
DARE 2026-01-08 12:01:462.03 2.02 4.08%
DARE 2026-01-08 13:01:302.05 2.02 4.08%
DARE 2026-01-08 14:01:522.03 2.02 3.06%
DARE 2026-01-08 15:01:332.05 2.02 4.08%
DARE 2026-01-08 16:01:552.05 2.02 3.57%
DARE 2026-01-08 17:01:333.50 1.97 5.10%
DARE 2026-01-08 18:01:532.23 2.04 5.08%
DARE 2026-01-08 21:02:230.00 0.00 5.08%
2026-01-09
DARE 2026-01-09 06:01:392.38 1.81 5.08%
DARE 2026-01-09 08:01:352.36 2.04 2.03%
DARE 2026-01-09 10:01:362.29 2.04 2.03%
DARE 2026-01-09 11:01:122.07 2.04 -1.02%
DARE 2026-01-09 12:01:352.03 2.02 -1.02%
DARE 2026-01-09 13:01:202.05 2.02 -1.52%
DARE 2026-01-09 14:01:372.04 2.00 -1.52%
DARE 2026-01-09 16:01:372.00 1.96 -3.55%
DARE 2026-01-09 17:01:162.04 1.98 -4.06%
DARE 2026-01-09 18:01:332.04 1.98 -3.86%
DARE 2026-01-09 19:01:272.21 1.97 -3.86%
DARE 2026-01-09 21:02:140.00 0.00 -3.86%
2026-01-12
DARE 2026-01-12 05:01:332.80 0.00 -3.86%
DARE 2026-01-12 06:01:372.39 1.82 -3.86%
DARE 2026-01-12 08:01:382.30 1.82 -3.86%
DARE 2026-01-12 09:01:172.33 1.82 -3.86%
DARE 2026-01-12 10:01:372.07 1.82 -3.86%
DARE 2026-01-12 11:01:232.05 1.95 -0.97%
DARE 2026-01-12 12:01:382.03 1.96 -0.48%
DARE 2026-01-12 13:01:181.97 1.95 -0.97%
DARE 2026-01-12 14:01:351.96 1.95 -0.97%
DARE 2026-01-12 15:01:251.98 1.96 -1.45%
DARE 2026-01-12 16:01:441.98 1.96 0.00%
DARE 2026-01-12 17:01:212.09 1.94 -1.93%
DARE 2026-01-12 18:01:452.09 1.94 -2.02%
DARE 2026-01-12 21:02:250.00 0.00 -2.02%
2026-01-13
DARE 2026-01-13 05:01:215.00 1.87 -2.02%
DARE 2026-01-13 06:01:422.30 1.87 -2.02%
DARE 2026-01-13 07:01:222.30 1.72 -2.02%
DARE 2026-01-13 09:01:232.27 1.76 -2.02%
DARE 2026-01-13 11:01:171.95 1.92 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.