investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2026-01-20
DARE 2026-01-20 15:01:281.95 1.90 1.03%
DARE 2026-01-20 16:01:461.94 1.93 1.03%
DARE 2026-01-20 17:01:332.26 1.90 2.05%
DARE 2026-01-20 18:01:452.25 1.90 2.07%
DARE 2026-01-20 19:01:322.25 1.89 2.07%
DARE 2026-01-20 21:01:570.00 0.00 2.07%
2026-01-21
DARE 2026-01-21 05:01:293.00 0.78 2.07%
DARE 2026-01-21 06:01:482.30 1.80 2.07%
DARE 2026-01-21 08:01:432.25 1.76 2.07%
DARE 2026-01-21 09:01:212.25 1.92 2.07%
DARE 2026-01-21 10:01:412.23 1.92 2.59%
DARE 2026-01-21 11:01:212.00 1.95 -0.52%
DARE 2026-01-21 12:01:381.95 1.93 -1.04%
DARE 2026-01-21 14:01:591.93 1.90 -2.07%
DARE 2026-01-21 15:01:241.96 1.90 -2.07%
DARE 2026-01-21 16:01:471.94 1.91 -2.07%
DARE 2026-01-21 17:01:252.10 1.87 -1.04%
DARE 2026-01-21 18:01:442.10 1.87 -1.02%
DARE 2026-01-21 21:02:240.00 0.00 -1.02%
2026-01-22
DARE 2026-01-22 05:01:233.10 0.77 -1.02%
DARE 2026-01-22 06:01:402.25 1.61 -1.02%
DARE 2026-01-22 07:01:222.25 1.62 -1.02%
DARE 2026-01-22 08:01:402.12 1.74 -1.02%
DARE 2026-01-22 10:01:422.12 1.86 -1.02%
DARE 2026-01-22 11:01:181.97 1.94 2.04%
DARE 2026-01-22 12:01:372.01 1.96 1.53%
DARE 2026-01-22 14:01:512.02 1.97 3.57%
DARE 2026-01-22 15:01:262.02 1.99 4.08%
DARE 2026-01-22 16:01:462.05 1.99 3.57%
DARE 2026-01-22 17:01:144.88 1.94 2.04%
DARE 2026-01-22 18:01:472.18 1.94 2.06%
DARE 2026-01-22 21:01:470.00 0.00 2.06%
2026-01-23
DARE 2026-01-23 05:01:263.15 1.73 2.06%
DARE 2026-01-23 06:01:502.30 1.73 2.06%
DARE 2026-01-23 07:01:332.29 1.83 2.06%
DARE 2026-01-23 08:01:422.04 1.83 2.06%
DARE 2026-01-23 11:01:272.00 1.96 1.03%
DARE 2026-01-23 12:01:371.99 1.89 -3.09%
DARE 2026-01-23 13:01:291.94 1.91 -2.06%
DARE 2026-01-23 14:01:391.91 1.90 -3.09%
DARE 2026-01-23 15:01:331.93 1.92 -2.06%
DARE 2026-01-23 16:01:431.93 1.90 -2.58%
DARE 2026-01-23 17:01:221.99 1.82 -1.03%
DARE 2026-01-23 18:01:521.99 1.82 -1.02%
DARE 2026-01-23 19:01:251.99 1.94 -1.02%
DARE 2026-01-23 21:01:490.00 0.00 -1.02%
2026-01-26
DARE 2026-01-26 05:01:243.12 1.83 -1.02%
DARE 2026-01-26 06:01:412.30 1.83 -1.02%
DARE 2026-01-26 08:01:392.13 1.87 -1.02%
DARE 2026-01-26 11:01:191.93 1.90 -2.03%
DARE 2026-01-26 12:01:391.93 1.91 -1.52%
DARE 2026-01-26 13:01:161.92 1.90 -2.03%
DARE 2026-01-26 15:01:571.93 1.90 -1.52%
DARE 2026-01-26 16:01:491.92 1.90 -1.52%
DARE 2026-01-26 17:01:202.11 1.87 -2.03%
DARE 2026-01-26 18:01:432.11 1.87 -2.05%
DARE 2026-01-26 20:01:592.10 1.87 -2.05%
DARE 2026-01-26 21:02:340.00 0.00 -2.05%
2026-01-27
DARE 2026-01-27 05:01:212.96 1.73 -2.05%
DARE 2026-01-27 06:01:532.06 1.74 -2.05%
DARE 2026-01-27 08:01:442.06 1.82 -2.05%
DARE 2026-01-27 09:01:212.06 1.74 -2.05%
DARE 2026-01-27 11:01:251.94 1.90 2.56%
DARE 2026-01-27 12:01:412.00 1.96 3.59%
DARE 2026-01-27 13:01:151.99 1.97 5.13%
DARE 2026-01-27 14:01:391.99 1.95 3.59%
DARE 2026-01-27 15:01:281.99 1.96 4.10%
DARE 2026-01-27 16:01:381.99 1.97 4.10%
DARE 2026-01-27 17:01:222.18 1.81 4.10%
DARE 2026-01-27 18:01:442.10 1.81 4.21%
DARE 2026-01-27 19:01:192.13 1.94 4.21%
DARE 2026-01-27 21:01:480.00 0.00 4.21%
DARE 2026-01-27 22:02:452.13 1.94 4.21%
2026-01-28
DARE 2026-01-28 05:01:273.15 0.79 4.21%
DARE 2026-01-28 06:01:432.27 1.74 4.21%
DARE 2026-01-28 07:01:222.17 1.75 4.21%
DARE 2026-01-28 08:01:392.17 1.90 4.21%
DARE 2026-01-28 11:01:161.99 1.94 -0.53%
DARE 2026-01-28 12:01:371.94 1.90 -1.58%
DARE 2026-01-28 14:01:341.98 1.95 -1.05%
DARE 2026-01-28 15:01:191.96 1.92 -1.05%
DARE 2026-01-28 16:02:011.94 1.92 -2.11%
DARE 2026-01-28 17:01:372.01 1.91 -2.63%
DARE 2026-01-28 18:01:532.02 1.91 -2.54%
DARE 2026-01-28 21:02:180.00 0.00 -2.54%
2026-01-29
DARE 2026-01-29 05:01:223.07 0.79 -2.54%
DARE 2026-01-29 06:01:472.17 1.67 -2.54%
DARE 2026-01-29 07:01:222.17 1.74 -2.54%
DARE 2026-01-29 08:01:392.17 1.90 -2.54%
DARE 2026-01-29 09:01:312.00 1.90 -2.54%
DARE 2026-01-29 10:01:342.17 1.74 -2.54%
DARE 2026-01-29 11:01:191.95 1.91 1.02%
DARE 2026-01-29 12:01:411.95 1.87 0.00%
DARE 2026-01-29 14:01:431.91 1.89 0.00%
DARE 2026-01-29 15:01:501.91 1.87 -0.51%
DARE 2026-01-29 16:01:411.91 1.89 0.00%
DARE 2026-01-29 17:01:281.94 1.87 -0.51%
DARE 2026-01-29 18:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000149315226004245/0001493152-26-004245-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2026-01-29 18:01:561.94 1.87 -0.52%
DARE 2026-01-29 21:02:120.00 0.00 -0.52%
2026-01-30
DARE 2026-01-30 05:01:193.00 0.79 -0.52%
DARE 2026-01-30 06:01:472.00 1.67 -0.52%
DARE 2026-01-30 10:01:402.00 1.68 -0.52%
DARE 2026-01-30 11:01:181.91 1.90 0.52%
DARE 2026-01-30 12:01:381.92 1.90 1.04%
DARE 2026-01-30 13:01:221.91 1.90 0.52%
DARE 2026-01-30 14:01:381.89 1.87 -0.52%
DARE 2026-01-30 15:01:231.92 1.87 0.00%
DARE 2026-01-30 16:01:361.91 1.87 0.52%
DARE 2026-01-30 17:01:251.87 1.70 -4.17%
DARE 2026-01-30 18:01:461.87 1.79 -4.21%
DARE 2026-01-30 19:01:201.96 1.79 -4.21%
DARE 2026-01-30 21:02:180.00 0.00 -4.21%
2026-02-02
DARE 2026-02-02 05:01:162.30 0.74 -4.21%
DARE 2026-02-02 06:01:362.10 1.64 -4.21%
DARE 2026-02-02 07:01:242.00 1.64 -4.21%
DARE 2026-02-02 10:01:411.95 1.64 -4.21%
DARE 2026-02-02 11:01:181.79 1.77 -1.05%
DARE 2026-02-02 12:01:381.79 1.76 -1.05%
DARE 2026-02-02 13:01:231.79 1.76 -2.11%
DARE 2026-02-02 14:01:371.78 1.76 -2.11%
DARE 2026-02-02 15:01:391.77 1.75 -2.63%
DARE 2026-02-02 17:01:202.00 1.74 -2.63%
DARE 2026-02-02 18:01:531.95 1.74 -2.76%
DARE 2026-02-02 21:02:390.00 0.00 -2.76%
2026-02-03
DARE 2026-02-03 05:01:172.75 1.50 -2.76%
DARE 2026-02-03 06:01:392.10 1.61 -2.76%
DARE 2026-02-03 07:01:211.80 1.61 -2.76%
DARE 2026-02-03 11:01:151.80 1.77 1.10%
DARE 2026-02-03 12:01:371.81 1.76 1.66%
DARE 2026-02-03 13:01:281.77 1.76 0.00%
DARE 2026-02-03 14:01:471.76 1.75 0.00%
DARE 2026-02-03 15:01:231.76 1.73 -0.55%
DARE 2026-02-03 16:01:451.74 1.70 -1.66%
DARE 2026-02-03 17:01:241.79 1.50 0.00%
DARE 2026-02-03 18:01:471.79 1.57 0.00%
DARE 2026-02-03 21:02:500.00 0.00 0.00%
2026-02-04
DARE 2026-02-04 05:01:232.81 1.60 0.00%
DARE 2026-02-04 06:01:392.10 1.60 0.00%
DARE 2026-02-04 07:01:202.10 1.62 0.00%
DARE 2026-02-04 08:01:331.98 1.62 0.00%
DARE 2026-02-04 09:01:151.82 1.62 0.00%
DARE 2026-02-04 11:01:161.77 1.73 0.00%
DARE 2026-02-04 12:01:541.73 1.72 -1.70%
DARE 2026-02-04 13:01:241.74 1.72 -1.70%
DARE 2026-02-04 14:01:581.71 1.70 -3.41%
DARE 2026-02-04 15:01:221.68 1.66 -4.55%
DARE 2026-02-04 16:01:441.72 1.71 -2.84%
DARE 2026-02-04 17:01:152.80 1.67 1.14%
DARE 2026-02-04 18:01:422.06 1.67 1.14%
DARE 2026-02-04 20:01:372.06 1.68 1.14%
DARE 2026-02-04 21:02:590.00 0.00 1.14%
2026-02-05
DARE 2026-02-05 05:01:262.30 1.60 1.14%
DARE 2026-02-05 06:01:432.10 1.60 1.14%
DARE 2026-02-05 08:01:432.06 1.60 1.14%
DARE 2026-02-05 09:01:172.06 1.68 1.14%
DARE 2026-02-05 10:01:391.95 1.68 1.14%
2026-02-06
DARE 2026-02-06 10:02:231.88 1.68 -5.08%
DARE 2026-02-06 11:01:201.74 1.70 2.82%
DARE 2026-02-06 12:01:421.74 1.71 3.95%
DARE 2026-02-06 13:01:261.73 1.72 3.39%
DARE 2026-02-06 14:01:461.74 1.72 3.39%
DARE 2026-02-06 15:01:271.74 1.72 3.95%
DARE 2026-02-06 16:01:471.72 1.70 2.82%
DARE 2026-02-06 17:01:261.75 1.66 1.13%
DARE 2026-02-06 18:01:431.75 1.66 1.19%
DARE 2026-02-06 20:01:441.75 1.71 1.19%
DARE 2026-02-06 21:01:260.00 0.00 1.19%
2026-02-09
DARE 2026-02-09 05:01:261.75 0.70 1.19%
DARE 2026-02-09 06:01:461.75 1.47 1.19%
DARE 2026-02-09 08:01:411.75 1.53 1.19%
DARE 2026-02-09 09:01:211.75 1.64 1.19%
DARE 2026-02-09 11:01:181.73 1.68 1.79%
DARE 2026-02-09 12:01:391.72 1.68 1.79%
DARE 2026-02-09 13:01:231.71 1.70 1.19%
DARE 2026-02-09 14:01:381.72 1.70 1.19%
DARE 2026-02-09 15:01:241.71 1.68 1.19%
DARE 2026-02-09 16:02:111.71 1.68 1.79%
DARE 2026-02-09 17:01:191.75 0.00 1.79%
DARE 2026-02-09 18:01:361.89 1.56 1.78%
DARE 2026-02-09 19:01:242.06 1.56 1.78%
2026-02-10
DARE 2026-02-10 05:01:292.71 0.70 -2.96%
DARE 2026-02-10 06:01:431.88 1.47 -2.96%
DARE 2026-02-10 07:01:192.10 1.47 -2.96%
DARE 2026-02-10 08:01:442.06 1.56 -2.96%
DARE 2026-02-10 09:01:282.06 1.64 -2.96%
DARE 2026-02-10 10:01:471.74 1.64 -2.96%
DARE 2026-02-10 11:01:211.71 1.67 0.00%
DARE 2026-02-10 12:01:361.71 1.68 -1.18%
DARE 2026-02-10 13:01:371.74 1.70 1.18%
DARE 2026-02-10 14:10:031.74 1.72 2.37%
DARE 2026-02-10 15:01:421.74 1.68 1.18%
DARE 2026-02-10 16:01:441.71 1.67 -0.59%
DARE 2026-02-10 17:01:261.95 1.60 -1.18%
DARE 2026-02-10 18:02:311.95 1.60 -1.17%
DARE 2026-02-10 19:01:201.89 1.60 -1.17%
DARE 2026-02-10 21:03:270.00 0.00 -1.17%
2026-02-11
DARE 2026-02-11 05:01:222.70 1.60 -1.17%
DARE 2026-02-11 06:01:402.10 1.60 -1.17%
DARE 2026-02-11 07:01:202.10 1.62 -1.17%
DARE 2026-02-11 08:01:372.06 1.62 -1.17%
DARE 2026-02-11 09:01:162.00 1.63 -1.17%
DARE 2026-02-11 11:01:351.75 1.71 3.51%
DARE 2026-02-11 12:01:391.72 1.70 1.17%
DARE 2026-02-11 13:01:191.72 1.71 1.75%
DARE 2026-02-11 14:01:421.73 1.72 2.92%
DARE 2026-02-11 15:01:191.74 1.71 2.34%
DARE 2026-02-11 16:01:461.74 1.72 3.51%
DARE 2026-02-11 17:01:212.06 1.62 2.34%
DARE 2026-02-11 18:02:001.77 1.62 2.37%
DARE 2026-02-11 19:01:282.06 1.62 2.37%
DARE 2026-02-11 21:01:460.00 0.00 2.37%
2026-02-12
DARE 2026-02-12 05:01:262.75 0.70 2.37%
DARE 2026-02-12 06:01:572.10 1.47 2.37%
DARE 2026-02-12 08:01:422.06 1.63 2.37%
DARE 2026-02-12 09:01:312.06 1.64 2.37%
DARE 2026-02-12 11:01:471.72 1.70 0.00%
DARE 2026-02-12 12:02:101.73 1.70 0.00%
DARE 2026-02-12 13:07:051.71 1.70 0.00%
DARE 2026-02-12 14:01:431.72 1.70 -0.59%
DARE 2026-02-12 16:01:461.72 1.70 0.00%
DARE 2026-02-12 17:01:591.90 1.65 -1.18%
DARE 2026-02-12 18:01:381.90 1.72 -1.16%
DARE 2026-02-12 19:01:301.90 1.57 -1.16%
DARE 2026-02-12 21:02:570.00 0.00 -1.16%
2026-02-13
DARE 2026-02-13 05:02:482.72 0.72 -1.16%
DARE 2026-02-13 06:01:432.10 1.50 -1.16%
DARE 2026-02-13 08:02:462.06 1.52 -1.16%
DARE 2026-02-13 09:01:461.95 1.64 -1.16%
DARE 2026-02-13 10:01:512.00 1.70 -1.16%
DARE 2026-02-13 11:01:561.75 1.72 1.16%
DARE 2026-02-13 14:02:051.74 1.71 1.74%
DARE 2026-02-13 15:01:201.72 1.69 0.00%
DARE 2026-02-13 16:01:391.71 1.68 -0.58%
DARE 2026-02-13 17:01:171.75 1.67 0.00%
DARE 2026-02-13 21:02:110.00 0.00 0.00%
2026-02-17
DARE 2026-02-17 05:01:251.70 1.60 0.00%
DARE 2026-02-17 07:01:191.70 1.62 0.00%
DARE 2026-02-17 08:01:431.70 1.69 0.00%
DARE 2026-02-17 10:01:372.00 1.69 0.00%
DARE 2026-02-17 11:01:181.72 1.68 2.35%
DARE 2026-02-17 12:01:421.70 1.67 -1.18%
DARE 2026-02-17 13:01:211.69 1.68 -1.18%
DARE 2026-02-17 14:01:371.68 1.67 -1.18%
DARE 2026-02-17 15:01:211.69 1.67 -1.76%
DARE 2026-02-17 17:01:201.75 1.64 -1.76%
DARE 2026-02-17 18:01:381.74 1.65 -1.76%
DARE 2026-02-17 19:01:171.88 1.65 -1.76%
DARE 2026-02-17 21:02:520.00 0.00 -1.76%
2026-02-18
DARE 2026-02-18 05:01:192.30 1.61 -1.76%
DARE 2026-02-18 06:01:402.10 1.61 -1.76%
DARE 2026-02-18 07:01:192.00 1.62 -1.76%
DARE 2026-02-18 08:01:401.89 1.62 -1.76%
DARE 2026-02-18 10:01:432.00 1.62 -1.76%
DARE 2026-02-18 11:01:191.68 1.67 0.00%
DARE 2026-02-18 12:01:381.68 1.65 0.00%
DARE 2026-02-18 13:01:211.67 1.66 0.00%
DARE 2026-02-18 16:01:431.66 1.65 0.00%
DARE 2026-02-18 17:01:191.68 1.65 -0.59%
DARE 2026-02-18 18:01:391.89 1.64 -0.60%
DARE 2026-02-18 21:02:470.00 0.00 -0.60%
2026-02-19
DARE 2026-02-19 05:01:222.30 1.60 -0.60%
DARE 2026-02-19 06:01:421.84 1.60 -0.60%
DARE 2026-02-19 08:01:381.70 1.62 -0.60%
DARE 2026-02-19 09:01:201.70 1.62 2.99%
DARE 2026-02-19 10:01:361.75 1.60 2.99%
DARE 2026-02-19 11:01:181.65 1.64 0.60%
DARE 2026-02-19 12:01:421.67 1.65 1.20%
DARE 2026-02-19 13:01:201.67 1.65 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.