investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2025-11-21
DARE 2025-11-21 14:01:481.66 1.64 1.75%
DARE 2025-11-21 16:01:591.66 1.62 1.17%
DARE 2025-11-21 17:01:573.14 0.00 3.51%
DARE 2025-11-21 18:01:501.96 1.47 3.68%
DARE 2025-11-21 20:01:421.96 1.62 3.68%
DARE 2025-11-21 21:05:560.00 0.00 3.68%
2025-11-22
DARE 2025-11-22 08:23:53
Daré Bioscience, Inc. (DARE) Discusses DARE to PLAY Sildenafil Cream as a Treatment Option for Female Genital Arousal Concerns Transcript
2025-11-24
DARE 2025-11-24 06:02:012.27 1.47 3.68%
DARE 2025-11-24 08:02:011.96 1.47 3.68%
DARE 2025-11-24 10:01:511.91 1.80 6.75%
DARE 2025-11-24 11:01:401.75 1.73 4.91%
DARE 2025-11-24 12:01:541.75 1.73 4.29%
DARE 2025-11-24 13:01:411.75 1.73 3.68%
DARE 2025-11-24 14:04:461.78 1.71 4.91%
DARE 2025-11-24 15:01:471.81 1.77 6.75%
DARE 2025-11-24 17:02:051.81 1.73 7.36%
DARE 2025-11-24 18:02:021.86 1.50 7.14%
DARE 2025-11-24 21:02:510.00 0.00 7.14%
2025-11-25
DARE 2025-11-25 06:02:322.10 1.47 7.14%
DARE 2025-11-25 08:02:021.82 1.55 7.14%
DARE 2025-11-25 10:02:021.82 1.69 7.14%
DARE 2025-11-25 11:01:461.83 1.79 2.38%
DARE 2025-11-25 12:02:051.81 1.74 -1.19%
DARE 2025-11-25 13:01:391.79 1.76 1.79%
DARE 2025-11-25 14:01:581.80 1.77 0.00%
DARE 2025-11-25 15:01:381.79 1.76 -0.60%
DARE 2025-11-25 16:02:021.80 1.78 0.00%
DARE 2025-11-25 17:01:442.29 1.68 -1.19%
DARE 2025-11-25 18:01:482.06 1.68 -1.12%
DARE 2025-11-25 21:03:570.00 0.00 -1.12%
2025-11-26
DARE 2025-11-26 06:01:582.10 1.55 -1.12%
DARE 2025-11-26 08:01:581.85 1.55 -1.12%
DARE 2025-11-26 09:01:361.85 1.55 4.47%
DARE 2025-11-26 10:01:561.83 1.75 3.91%
DARE 2025-11-26 11:01:381.83 1.77 2.23%
DARE 2025-11-26 12:01:511.79 1.75 0.00%
DARE 2025-11-26 13:01:571.79 1.75 -0.56%
DARE 2025-11-26 14:01:591.80 1.75 1.68%
DARE 2025-11-26 15:01:391.80 1.78 2.23%
DARE 2025-11-26 16:01:581.84 1.79 2.79%
DARE 2025-11-26 17:01:421.97 1.69 2.79%
DARE 2025-11-26 18:02:052.06 1.81 2.82%
DARE 2025-11-26 19:01:592.06 1.69 2.82%
DARE 2025-11-26 20:01:591.80 1.69 2.82%
DARE 2025-11-26 21:03:430.00 0.00 2.82%
2025-11-27
DARE 2025-11-27 19:01:431.80 1.69 2.82%
DARE 2025-11-27 21:03:010.00 0.00 2.82%
2025-11-28
DARE 2025-11-28 06:02:022.10 1.66 2.82%
DARE 2025-11-28 08:01:511.90 1.66 2.82%
DARE 2025-11-28 10:01:531.90 1.54 2.82%
DARE 2025-11-28 11:01:351.86 1.80 1.69%
DARE 2025-11-28 12:01:511.88 1.82 2.82%
DARE 2025-11-28 13:01:371.86 1.81 0.00%
DARE 2025-11-28 14:01:581.87 1.79 2.26%
DARE 2025-11-28 15:01:401.90 0.00 2.21%
DARE 2025-11-28 18:01:490.00 0.00 2.21%
2025-12-01
DARE 2025-12-01 06:01:542.27 1.54 2.21%
DARE 2025-12-01 07:01:322.00 1.54 2.21%
DARE 2025-12-01 09:01:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000149315225025491/0001493152-25-025491-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2025-12-01 10:01:541.98 1.54 5.52%
DARE 2025-12-01 11:01:351.82 1.79 -2.21%
DARE 2025-12-01 12:01:531.75 1.72 -5.52%
DARE 2025-12-01 13:01:401.81 1.75 -3.87%
DARE 2025-12-01 14:02:061.75 1.72 -6.08%
DARE 2025-12-01 15:01:391.79 1.72 -6.08%
DARE 2025-12-01 16:02:031.76 1.72 -6.63%
DARE 2025-12-01 17:01:431.74 1.65 -9.39%
DARE 2025-12-01 18:02:012.00 1.65 -9.24%
DARE 2025-12-01 21:03:350.00 0.00 -9.24%
2025-12-02
DARE 2025-12-02 06:02:061.77 1.48 -9.24%
DARE 2025-12-02 08:02:011.77 1.53 -9.24%
DARE 2025-12-02 09:01:392.02 1.67 5.98%
DARE 2025-12-02 10:01:581.80 1.70 7.61%
DARE 2025-12-02 11:01:381.78 1.72 4.35%
DARE 2025-12-02 13:01:541.71 1.67 2.72%
DARE 2025-12-02 14:01:331.73 1.67 2.17%
DARE 2025-12-02 15:01:561.72 1.70 2.17%
DARE 2025-12-02 16:01:401.73 1.71 3.80%
DARE 2025-12-02 17:01:571.79 1.69 3.26%
DARE 2025-12-02 18:01:331.86 1.55 3.59%
DARE 2025-12-02 21:05:310.00 0.00 3.59%
2025-12-03
DARE 2025-12-03 05:01:592.80 0.00 3.59%
DARE 2025-12-03 06:01:371.85 1.60 3.59%
DARE 2025-12-03 11:01:561.75 1.72 2.40%
DARE 2025-12-03 12:01:301.74 1.72 1.20%
DARE 2025-12-03 13:01:501.73 1.71 1.20%
DARE 2025-12-03 14:01:371.77 1.72 1.20%
DARE 2025-12-03 15:02:051.80 1.75 2.40%
DARE 2025-12-03 16:01:401.78 1.73 2.40%
DARE 2025-12-03 17:02:121.77 1.74 2.40%
DARE 2025-12-03 18:01:531.76 1.74 2.33%
DARE 2025-12-03 21:06:230.00 0.00 2.33%
2025-12-04
DARE 2025-12-04 06:01:472.00 1.60 2.33%
DARE 2025-12-04 07:02:041.99 1.48 2.33%
DARE 2025-12-04 08:01:451.80 1.60 2.33%
DARE 2025-12-04 09:02:141.80 1.78 2.33%
DARE 2025-12-04 10:01:581.80 1.64 3.49%
DARE 2025-12-04 11:06:441.75 1.71 -1.16%
DARE 2025-12-04 12:01:331.76 1.73 1.16%
DARE 2025-12-04 13:05:161.79 1.72 0.58%
DARE 2025-12-04 14:01:421.77 1.74 0.58%
DARE 2025-12-04 15:02:041.80 1.76 2.33%
DARE 2025-12-04 16:02:171.79 1.75 1.16%
DARE 2025-12-04 17:01:527.83 1.74 2.91%
DARE 2025-12-04 18:01:352.00 1.73 2.86%
DARE 2025-12-04 19:01:572.00 1.75 2.86%
DARE 2025-12-04 21:06:140.00 0.00 2.86%
2025-12-05
DARE 2025-12-05 05:02:182.80 0.00 2.86%
DARE 2025-12-05 06:01:412.00 1.58 2.86%
DARE 2025-12-05 08:01:381.85 1.70 2.86%
DARE 2025-12-05 09:01:571.85 1.71 2.86%
DARE 2025-12-05 11:02:061.82 1.77 -0.57%
DARE 2025-12-05 12:01:331.82 1.78 -0.57%
DARE 2025-12-05 13:01:561.79 1.77 -0.57%
DARE 2025-12-05 14:01:341.79 1.73 -2.29%
DARE 2025-12-05 15:01:541.79 1.76 -1.14%
DARE 2025-12-05 16:01:551.80 1.77 0.00%
DARE 2025-12-05 17:01:591.80 0.00 -0.57%
DARE 2025-12-05 18:01:302.16 1.63 1.12%
DARE 2025-12-05 21:04:100.00 0.00 1.12%
2025-12-08
DARE 2025-12-08 05:01:431.95 0.00 1.12%
DARE 2025-12-08 06:01:511.95 1.63 1.12%
DARE 2025-12-08 09:01:561.89 1.63 1.12%
DARE 2025-12-08 10:02:011.89 1.80 1.12%
DARE 2025-12-08 11:01:281.81 1.79 1.68%
DARE 2025-12-08 12:01:571.81 1.80 2.23%
DARE 2025-12-08 13:01:581.81 1.79 1.68%
DARE 2025-12-08 14:02:151.82 1.81 2.79%
DARE 2025-12-08 15:02:061.83 1.80 1.12%
DARE 2025-12-08 16:02:041.83 1.80 2.23%
DARE 2025-12-08 17:01:541.84 1.69 3.91%
DARE 2025-12-08 18:02:191.84 1.69 3.93%
DARE 2025-12-08 21:03:460.00 0.00 3.93%
2025-12-09
DARE 2025-12-09 05:01:492.80 0.00 3.93%
DARE 2025-12-09 06:02:081.99 1.55 3.93%
DARE 2025-12-09 09:01:431.99 1.75 3.93%
DARE 2025-12-09 10:02:532.35 1.75 3.93%
DARE 2025-12-09 11:01:461.84 1.76 -0.56%
DARE 2025-12-09 12:02:081.85 1.81 -0.56%
DARE 2025-12-09 13:01:521.87 1.84 -0.56%
DARE 2025-12-09 14:02:441.89 1.87 1.12%
DARE 2025-12-09 15:02:291.88 1.85 2.81%
DARE 2025-12-09 16:02:081.89 1.85 2.81%
DARE 2025-12-09 17:02:431.89 1.75 1.69%
DARE 2025-12-09 18:02:021.89 1.75 1.63%
DARE 2025-12-09 21:02:310.00 0.00 1.63%
2025-12-10
DARE 2025-12-10 06:02:212.08 1.61 1.63%
DARE 2025-12-10 07:01:432.05 1.61 1.63%
DARE 2025-12-10 08:02:042.08 1.61 1.63%
DARE 2025-12-10 09:01:391.99 1.65 7.07%
DARE 2025-12-10 10:02:032.08 1.95 6.52%
DARE 2025-12-10 11:01:352.04 1.99 11.41%
DARE 2025-12-10 12:01:512.00 1.98 7.61%
DARE 2025-12-10 14:02:182.04 2.02 8.70%
DARE 2025-12-10 15:01:342.03 2.00 8.70%
DARE 2025-12-10 16:02:092.05 2.02 9.78%
DARE 2025-12-10 17:01:322.08 1.91 7.07%
DARE 2025-12-10 18:02:232.10 1.91 6.99%
DARE 2025-12-10 21:02:320.00 0.00 6.99%
DARE 2025-12-10 22:04:132.10 1.91 6.99%
2025-12-11
DARE 2025-12-11 06:02:002.31 1.80 6.99%
DARE 2025-12-11 09:01:322.30 1.80 6.99%
DARE 2025-12-11 11:02:042.09 2.08 5.38%
DARE 2025-12-11 12:02:092.12 2.10 7.53%
DARE 2025-12-11 13:01:482.21 2.19 10.75%
DARE 2025-12-11 14:02:012.14 2.10 7.53%
DARE 2025-12-11 15:01:472.16 2.10 7.53%
DARE 2025-12-11 16:02:062.11 2.10 6.45%
DARE 2025-12-11 17:01:372.19 2.06 5.38%
DARE 2025-12-11 18:03:032.17 2.10 7.04%
DARE 2025-12-11 19:01:312.19 2.06 7.04%
DARE 2025-12-11 21:02:400.00 0.00 7.04%
2025-12-12
DARE 2025-12-12 05:01:292.60 0.00 12.56%
DARE 2025-12-12 06:02:042.38 2.25 12.56%
DARE 2025-12-12 07:01:432.42 2.31 16.58%
DARE 2025-12-12 08:01:562.38 2.25 9.05%
DARE 2025-12-12 09:01:372.42 2.35 16.58%
DARE 2025-12-12 10:02:442.40 2.31 11.56%
DARE 2025-12-12 11:01:492.31 2.25 9.55%
DARE 2025-12-12 12:01:512.33 2.31 12.56%
DARE 2025-12-12 13:01:292.32 2.29 11.06%
DARE 2025-12-12 14:01:582.33 2.31 12.56%
DARE 2025-12-12 15:01:352.41 2.39 16.08%
DARE 2025-12-12 16:02:142.50 2.46 20.10%
DARE 2025-12-12 17:01:292.50 2.42 17.09%
DARE 2025-12-12 18:01:552.41 2.37 14.35%
DARE 2025-12-12 19:01:392.48 2.31 12.92%
DARE 2025-12-12 20:01:502.48 2.35 12.92%
DARE 2025-12-12 21:02:130.00 0.00 -3.35%
2025-12-15
DARE 2025-12-15 05:01:352.75 0.00 -2.87%
DARE 2025-12-15 06:01:562.75 2.20 -3.35%
DARE 2025-12-15 07:01:392.75 2.21 -3.35%
DARE 2025-12-15 08:01:582.75 2.27 -3.35%
DARE 2025-12-15 09:01:392.69 2.24 -3.35%
DARE 2025-12-15 10:02:012.75 2.45 -0.96%
DARE 2025-12-15 11:01:342.40 2.35 -4.31%
DARE 2025-12-15 12:01:522.41 2.35 -3.35%
DARE 2025-12-15 13:01:302.32 2.27 -7.66%
DARE 2025-12-15 14:01:592.38 2.27 -6.22%
DARE 2025-12-15 15:01:432.34 2.29 -6.70%
DARE 2025-12-15 16:02:092.33 2.31 -6.70%
DARE 2025-12-15 17:01:392.38 2.25 -8.61%
DARE 2025-12-15 18:01:552.29 2.25 -7.29%
DARE 2025-12-15 19:01:392.38 2.25 -7.29%
DARE 2025-12-15 20:02:082.38 2.25 -8.10%
DARE 2025-12-15 21:02:410.00 0.00 3.24%
2025-12-16
DARE 2025-12-16 05:01:380.00 1.85 3.24%
DARE 2025-12-16 06:01:572.82 2.27 0.00%
DARE 2025-12-16 08:02:142.58 2.27 0.00%
DARE 2025-12-16 09:01:402.56 2.06 0.00%
DARE 2025-12-16 10:02:112.37 2.10 0.00%
DARE 2025-12-16 11:01:362.23 2.20 -2.43%
DARE 2025-12-16 12:01:502.20 2.19 -2.83%
DARE 2025-12-16 13:01:302.23 2.20 -0.81%
DARE 2025-12-16 14:01:522.23 2.20 -1.62%
DARE 2025-12-16 15:01:332.21 2.20 -2.43%
DARE 2025-12-16 16:01:522.21 2.16 -3.64%
DARE 2025-12-16 17:01:332.34 2.25 -0.40%
DARE 2025-12-16 18:01:502.34 2.25 -0.44%
DARE 2025-12-16 19:01:392.34 2.23 -0.88%
DARE 2025-12-16 20:01:532.34 2.23 -1.75%
DARE 2025-12-16 21:02:230.00 0.00 -0.88%
2025-12-17
DARE 2025-12-17 06:02:062.82 2.04 -0.88%
DARE 2025-12-17 07:01:412.58 2.04 -0.88%
DARE 2025-12-17 08:02:022.60 2.04 -0.88%
DARE 2025-12-17 09:01:372.71 2.04 -0.88%
DARE 2025-12-17 10:01:532.52 2.29 3.07%
DARE 2025-12-17 11:01:552.39 2.37 5.26%
DARE 2025-12-17 12:02:002.51 2.47 10.09%
DARE 2025-12-17 13:01:312.44 2.40 7.46%
DARE 2025-12-17 14:01:592.41 2.37 7.46%
DARE 2025-12-17 15:01:372.45 2.31 6.58%
DARE 2025-12-17 16:02:082.40 2.33 7.02%
DARE 2025-12-17 17:01:572.43 2.35 5.70%
DARE 2025-12-17 18:01:572.44 2.35 5.75%
DARE 2025-12-17 19:01:562.46 2.35 5.75%
DARE 2025-12-17 21:02:550.00 0.00 0.00%
2025-12-18
DARE 2025-12-18 05:01:370.00 2.37 0.00%
DARE 2025-12-18 06:01:582.69 2.37 0.00%
DARE 2025-12-18 08:02:002.46 2.37 0.00%
DARE 2025-12-18 09:01:332.69 2.39 0.00%
DARE 2025-12-18 10:01:532.62 2.37 0.88%
DARE 2025-12-18 11:01:372.36 2.29 0.00%
DARE 2025-12-18 12:01:522.29 2.27 -3.98%
DARE 2025-12-18 13:01:302.26 2.18 -6.19%
DARE 2025-12-18 14:01:542.28 2.24 -5.31%
DARE 2025-12-18 15:01:412.27 2.21 -4.87%
DARE 2025-12-18 16:02:032.31 2.21 -3.10%
DARE 2025-12-18 17:01:352.32 2.27 -3.98%
DARE 2025-12-18 18:01:572.32 2.27 -3.78%
DARE 2025-12-18 20:01:542.31 2.27 -3.78%
DARE 2025-12-18 21:02:370.00 0.00 -3.78%
2025-12-19
DARE 2025-12-19 05:01:442.41 2.27 -3.78%
DARE 2025-12-19 06:01:582.41 2.29 0.84%
DARE 2025-12-19 07:02:232.38 2.08 0.84%
DARE 2025-12-19 11:02:312.25 2.16 -4.62%
DARE 2025-12-19 12:02:172.23 2.16 -4.62%
DARE 2025-12-19 13:01:382.23 2.15 -4.20%
DARE 2025-12-19 14:02:182.15 2.06 -8.40%
DARE 2025-12-19 15:01:522.11 2.06 -7.98%
DARE 2025-12-19 16:02:032.13 2.10 -7.14%
DARE 2025-12-19 17:02:562.13 2.08 -7.56%
DARE 2025-12-19 18:01:572.10 2.04 -7.89%
DARE 2025-12-19 19:01:432.19 2.04 -7.89%
DARE 2025-12-19 20:01:542.17 2.10 -7.89%
DARE 2025-12-19 21:02:510.00 0.00 -7.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.