| DARE | 1970-01-01 03:00:00 | 1.12 | 1.04 | 4.76% |
| DARE | 2020-11-12 15:00:43 | 1.35 | 0.01 | 4.76% |
| DARE | 2020-11-12 16:00:43 | 1.08 | 1.06 | 0.95% |
| DARE | 2020-11-12 17:00:45 | 1.06 | 1.05 | -4.55% |
| DARE | 2020-11-12 18:00:44 | 1.05 | 1.04 | -4.55% |
| DARE | 2020-11-12 19:00:43 | 1.05 | 1.04 | -4.55% |
| DARE | 2020-11-12 20:00:43 | 1.05 | 1.04 | -5.45% |
| DARE | 2020-11-12 21:00:43 | 1.05 | 1.04 | -4.55% |
| DARE | 2020-11-12 22:00:43 | 1.05 | 1.04 | -4.55% |
| DARE | 2020-11-12 23:00:42 | 1.08 | 1.07 | -2.73% |
| DARE | 2020-11-13 01:03:59 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 02:00:42 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 03:00:42 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 04:00:43 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 05:00:42 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 06:00:43 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 07:00:43 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 08:00:44 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 09:00:44 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 10:00:43 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 11:00:42 | 1.12 | 1.04 | 1.90% |
| DARE | 2020-11-13 12:00:44 | 1.29 | 1.04 | 1.90% |
| DARE | 2020-11-13 13:00:44 | 1.29 | 1.04 | 1.90% |
| DARE | 2020-11-13 14:00:43 | 1.09 | 0.95 | 1.90% |
| DARE | 2020-11-13 15:00:43 | 1.09 | 1.04 | 0.00% |
| DARE | 2020-11-13 16:00:43 | 1.09 | 1.05 | 0.00% |
| DARE | 2020-11-13 17:00:53 | 1.08 | 1.07 | 0.93% |
| DARE | 2020-11-13 18:00:44 | 1.11 | 1.10 | 2.80% |
| DARE | 2020-11-13 19:00:43 | 1.08 | 1.07 | 0.93% |
| DARE | 2020-11-13 20:00:43 | 1.08 | 1.07 | 0.93% |
| DARE | 2020-11-13 21:00:43 | 1.08 | 1.07 | 0.00% |
| DARE | 2020-11-13 22:00:44 | 1.10 | 1.08 | 1.87% |
| DARE | 2020-11-13 23:00:43 | 1.08 | 1.07 | 0.93% |
| DARE | 2020-11-14 01:03:22 | 1.10 | 1.06 | 2.86% |
| DARE | 2020-11-14 02:00:43 | 1.10 | 1.06 | 3.81% |
| DARE | 2020-11-14 03:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 04:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 05:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 06:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 07:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 08:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 09:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 10:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 11:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 12:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 13:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 14:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 15:00:42 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 16:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 17:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 18:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 19:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 20:00:42 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 21:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 22:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-14 23:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 01:04:52 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 02:00:42 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 03:00:42 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 04:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 05:00:42 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 06:00:42 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 07:00:42 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 08:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 09:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 10:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 11:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 12:00:44 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 13:00:44 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 14:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 15:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 16:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 17:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 18:00:44 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 19:00:44 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 20:00:45 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 21:00:44 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 22:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-15 23:00:49 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 01:04:03 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 02:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 03:00:42 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 04:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 05:00:42 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 06:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 07:00:44 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 08:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 09:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 10:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 11:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 12:00:43 | 1.10 | 1.05 | 3.81% |
| DARE | 2020-11-16 13:00:43 | 1.85 | 1.05 | 3.81% |
| DARE | 2020-11-16 14:00:44 | 1.85 | 0.93 | 3.81% |
| DARE | 2020-11-16 15:00:43 | 1.14 | 0.93 | 3.81% |
| DARE | 2020-11-16 16:00:45 | 1.12 | 1.10 | 6.67% |
| DARE | 2020-11-16 17:00:48 | 1.11 | 1.10 | 0.92% |
| DARE | 2020-11-16 18:00:44 | 1.11 | 1.10 | 1.83% |
| DARE | 2020-11-16 19:00:44 | 1.11 | 1.10 | 0.92% |
| DARE | 2020-11-16 20:00:43 | 1.11 | 1.09 | 0.92% |
| DARE | 2020-11-16 21:00:44 | 1.10 | 1.09 | 0.92% |
| DARE | 2020-11-16 22:00:44 | 1.10 | 1.09 | 0.92% |
| DARE | 2020-11-16 23:00:43 | 1.09 | 1.07 | -1.83% |
| DARE | 2020-11-17 01:03:02 | 1.11 | 1.05 | -3.60% |
| DARE | 2020-11-17 02:00:43 | 1.11 | 1.05 | -3.60% |
| DARE | 2020-11-17 03:00:43 | 1.16 | 1.11 | 0.00% |
| DARE | 2020-11-17 04:00:43 | 1.16 | 1.11 | 0.00% |
| DARE | 2020-11-17 05:00:42 | 1.16 | 1.11 | 0.00% |
| DARE | 2020-11-17 06:00:43 | 1.16 | 1.11 | 0.00% |
| DARE | 2020-11-17 07:00:44 | 1.16 | 1.11 | 0.00% |
| DARE | 2020-11-17 08:00:43 | 1.16 | 1.11 | 0.00% |
| DARE | 2020-11-17 09:00:44 | 1.16 | 1.11 | 0.00% |
| DARE | 2020-11-17 10:00:44 | 1.16 | 1.11 | 0.00% |
| DARE | 2020-11-17 11:00:43 | 1.16 | 1.11 | 0.00% |
| DARE | 2020-11-17 12:00:44 | 1.29 | 1.11 | 0.00% |
| DARE | 2020-11-17 13:00:45 | 1.29 | 1.11 | 0.00% |
| DARE | 2020-11-17 14:00:43 | 1.20 | 1.08 | 0.00% |
| DARE | 2020-11-17 15:00:43 | 1.14 | 1.08 | 0.00% |
| DARE | 2020-11-17 16:00:44 | 1.12 | 1.08 | 0.00% |
| DARE | 2020-11-17 17:01:20 | 1.10 | 1.09 | 2.80% |
| DARE | 2020-11-17 18:00:44 | 1.09 | 1.08 | 1.87% |
| DARE | 2020-11-17 19:00:44 | 1.09 | 1.08 | 1.87% |
| DARE | 2020-11-17 20:00:43 | 1.10 | 1.09 | 1.87% |
| DARE | 2020-11-17 21:00:44 | 1.10 | 1.09 | 1.87% |
| DARE | 2020-11-17 22:00:44 | 1.09 | 1.08 | 1.87% |
| DARE | 2020-11-17 23:00:43 | 1.10 | 1.09 | 2.80% |
| DARE | 2020-11-18 01:02:43 | 1.10 | 1.09 | -0.90% |
| DARE | 2020-11-18 02:00:43 | 1.10 | 1.09 | -0.90% |
| DARE | 2020-11-18 03:00:42 | 1.10 | 1.08 | -0.90% |
| DARE | 2020-11-18 04:00:42 | 1.10 | 1.08 | -0.90% |
| DARE | 2020-11-18 05:00:44 | 1.10 | 1.08 | -0.90% |
| DARE | 2020-11-18 06:00:43 | 1.10 | 1.08 | -0.90% |
| DARE | 2020-11-18 07:00:44 | 1.10 | 1.08 | -0.90% |
| DARE | 2020-11-18 08:00:43 | 1.10 | 1.08 | -0.90% |
| DARE | 2020-11-18 09:00:43 | 1.10 | 1.08 | -0.90% |
| DARE | 2020-11-18 10:00:43 | 1.10 | 1.08 | -0.90% |
| DARE | 2020-11-18 11:00:44 | 1.10 | 1.08 | -0.90% |
| DARE | 2020-11-18 12:00:43 | 1.11 | 1.05 | -0.90% |
| DARE | 2020-11-18 13:00:44 | 1.11 | 1.09 | -0.90% |
| DARE | 2020-11-18 14:00:44 | 1.11 | 1.09 | -0.90% |
| DARE | 2020-11-18 15:00:44 | 1.11 | 1.09 | -0.90% |
| DARE | 2020-11-18 16:00:45 | 1.11 | 1.09 | -0.90% |
| DARE | 2020-11-18 17:01:12 | 1.12 | 1.10 | 0.91% |
| DARE | 2020-11-18 18:00:45 | 1.11 | 1.10 | 0.91% |
| DARE | 2020-11-18 19:00:43 | 1.13 | 1.12 | 2.73% |
| DARE | 2020-11-18 20:00:43 | 1.17 | 1.16 | 5.45% |
| DARE | 2020-11-18 21:00:43 | 1.19 | 1.18 | 9.09% |
| DARE | 2020-11-18 22:00:44 | 1.19 | 1.18 | 7.27% |
| DARE | 2020-11-18 23:00:43 | 1.23 | 1.22 | 11.82% |
| DARE | 2020-11-19 01:02:47 | 1.29 | 1.19 | 16.36% |
| DARE | 2020-11-19 02:00:43 | 1.24 | 1.19 | 12.73% |
| DARE | 2020-11-19 03:00:43 | 1.80 | 1.08 | 14.55% |
| DARE | 2020-11-19 04:00:43 | 1.13 | 1.12 | 14.55% |
| DARE | 2020-11-19 05:00:43 | 1.13 | 1.12 | 14.55% |
| DARE | 2020-11-19 06:00:44 | 1.15 | 1.14 | 14.55% |
| DARE | 2020-11-19 07:00:44 | 1.20 | 1.19 | 14.55% |
| DARE | 2020-11-19 08:00:43 | 1.16 | 1.15 | 14.55% |
| DARE | 2020-11-19 09:00:43 | 1.19 | 1.18 | 14.55% |
| DARE | 2020-11-19 10:00:43 | 1.19 | 1.18 | 14.55% |
| DARE | 2020-11-19 11:00:44 | 1.19 | 1.18 | 14.55% |
| DARE | 2020-11-19 12:00:44 | 1.27 | 1.00 | 15.45% |
| DARE | 2020-11-19 13:00:42 | 1.38 | 1.27 | 15.45% |
| DARE | 2020-11-19 14:00:44 | 1.30 | 1.25 | 20.00% |
| DARE | 2020-11-19 15:00:44 | 1.28 | 1.25 | 16.36% |
| DARE | 2020-11-19 16:00:43 | 1.28 | 1.26 | 16.36% |
| DARE | 2020-11-19 17:00:53 | 1.30 | 1.27 | 3.20% |
| DARE | 2020-11-19 18:00:44 | 1.32 | 1.31 | 5.60% |
| DARE | 2020-11-19 19:00:49 | 1.38 | 1.37 | 9.60% |
| DARE | 2020-11-19 20:00:43 | 1.34 | 1.31 | 6.40% |
| DARE | 2020-11-19 21:00:44 | 1.31 | 1.30 | 4.00% |
| DARE | 2020-11-19 22:00:44 | 1.30 | 1.29 | 4.00% |
| DARE | 2020-11-19 23:00:43 | 1.31 | 1.30 | 4.80% |
| DARE | 2020-11-20 01:03:06 | 1.35 | 1.26 | 0.76% |
| DARE | 2020-11-20 02:00:43 | 1.30 | 1.26 | 0.76% |
| DARE | 2020-11-20 03:00:43 | 2.98 | 1.26 | -3.82% |
| DARE | 2020-11-20 04:00:43 | 2.98 | 1.26 | -3.82% |
| DARE | 2020-11-20 05:00:43 | 2.98 | 1.26 | -3.82% |
| DARE | 2020-11-20 06:00:43 | 2.98 | 1.26 | -3.82% |
| DARE | 2020-11-20 07:00:43 | 2.98 | 1.26 | -3.82% |
| DARE | 2020-11-20 08:00:43 | 2.98 | 1.26 | -3.82% |
| DARE | 2020-11-20 09:00:44 | 2.98 | 1.26 | -3.82% |
| DARE | 2020-11-20 10:00:45 | 2.98 | 1.26 | -3.82% |
| DARE | 2020-11-20 11:00:43 | 2.98 | 1.26 | -3.82% |
| DARE | 2020-11-20 12:00:44 | 2.00 | 1.32 | -3.82% |
| DARE | 2020-11-20 13:00:44 | 1.30 | 1.32 | -3.82% |
| DARE | 2020-11-20 14:00:43 | 2.00 | 1.30 | -0.76% |
| DARE | 2020-11-20 15:00:44 | 2.00 | 1.30 | -0.76% |
| DARE | 2020-11-20 16:00:44 | 1.32 | 1.30 | -0.76% |
| DARE | 2020-11-20 17:00:54 | 1.32 | 1.29 | -2.27% |
| DARE | 2020-11-20 18:00:44 | 1.32 | 1.30 | -0.76% |
| DARE | 2020-11-20 19:00:44 | 1.28 | 1.26 | -4.55% |
| DARE | 2020-11-20 20:00:43 | 1.24 | 1.23 | -7.58% |
| DARE | 2020-11-20 21:00:44 | 1.22 | 1.20 | -8.33% |
| DARE | 2020-11-20 22:00:44 | 1.24 | 1.23 | -6.06% |
| DARE | 2020-11-20 23:00:42 | 1.28 | 1.27 | -3.79% |
| DARE | 2020-11-21 01:02:43 | 1.28 | 1.22 | -2.22% |
| DARE | 2020-11-21 02:00:42 | 1.27 | 1.23 | -5.93% |
| DARE | 2020-11-21 03:00:42 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 04:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 05:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 06:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 07:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 08:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 09:00:42 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 10:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 11:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 12:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 13:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 14:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 15:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 16:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 17:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 18:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 19:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 20:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 21:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 22:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-21 23:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 01:03:55 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 02:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 03:00:42 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 04:00:42 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 05:00:42 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 06:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 07:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 08:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 09:00:42 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 10:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 11:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 12:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 13:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 14:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 15:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 16:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 17:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 18:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 19:00:46 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 20:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 21:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 22:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-22 23:00:48 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 01:03:25 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 02:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 03:00:42 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 04:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 05:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 06:00:42 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 07:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 08:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 09:00:43 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 10:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 11:00:44 | 2.00 | 1.11 | -5.93% |
| DARE | 2020-11-23 12:00:45 | 1.28 | 1.11 | -5.93% |
| DARE | 2020-11-23 13:00:43 | 1.28 | 1.23 | -5.19% |
| DARE | 2020-11-23 14:00:44 | 1.28 | 1.23 | -5.19% |
| DARE | 2020-11-23 15:00:45 | 1.95 | 1.26 | -6.67% |
| DARE | 2020-11-23 16:00:44 | 1.28 | 1.23 | -6.67% |
| DARE | 2020-11-23 17:00:48 | 1.23 | 1.21 | -3.15% |
| DARE | 2020-11-23 18:00:45 | 1.22 | 1.21 | -3.94% |
| DARE | 2020-11-23 19:00:45 | 1.21 | 1.20 | -4.72% |
| DARE | 2020-11-23 20:00:43 | 1.23 | 1.20 | -3.94% |
| DARE | 2020-11-23 21:00:43 | 1.30 | 1.27 | 0.79% |
| DARE | 2020-11-23 22:00:43 | 1.27 | 1.26 | 0.00% |
| DARE | 2020-11-23 23:00:43 | 1.30 | 1.29 | 1.57% |
| DARE | 2020-11-24 01:02:51 | 1.35 | 1.25 | 4.00% |
| DARE | 2020-11-24 02:00:43 | 1.35 | 1.25 | 4.00% |
| DARE | 2020-11-24 03:00:43 | 3.33 | 1.21 | 4.00% |
| DARE | 2020-11-24 04:00:43 | 3.33 | 1.21 | 4.00% |
| DARE | 2020-11-24 05:00:44 | 3.33 | 1.21 | 4.00% |
| DARE | 2020-11-24 06:00:42 | 3.33 | 1.21 | 4.00% |
| DARE | 2020-11-24 07:00:43 | 3.33 | 1.21 | 4.00% |
| DARE | 2020-11-24 08:00:42 | 3.33 | 1.21 | 4.00% |
| DARE | 2020-11-24 09:00:47 | 3.33 | 1.21 | 4.00% |
| DARE | 2020-11-24 10:00:44 | 3.33 | 1.21 | 4.00% |
| DARE | 2020-11-24 11:00:44 | 3.33 | 1.21 | 4.00% |
| DARE | 2020-11-24 12:00:47 | 1.30 | 1.15 | 4.00% |
| DARE | 2020-11-24 13:00:44 | 1.30 | 1.15 | 4.00% |
| DARE | 2020-11-24 14:00:44 | 1.30 | 1.18 | 4.00% |
| DARE | 2020-11-24 15:00:44 | 1.30 | 1.25 | 4.00% |
| DARE | 2020-11-24 16:00:46 | 1.30 | 1.22 | 1.60% |
| DARE | 2020-11-24 17:01:32 | 1.29 | 1.24 | -3.08% |
| DARE | 2020-11-24 18:00:46 | 1.25 | 1.24 | -3.85% |
| DARE | 2020-11-24 19:01:05 | 1.24 | 1.23 | -5.38% |
| DARE | 2020-11-24 20:00:43 | 1.25 | 1.23 | -4.62% |
| DARE | 2020-11-24 21:00:43 | 1.26 | 1.24 | -3.08% |
| DARE | 2020-11-24 22:00:44 | 1.26 | 1.25 | -3.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83