investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2025-10-20
DARE 2025-10-20 08:01:442.10 1.87 0.47%
DARE 2025-10-20 09:01:232.14 1.87 0.47%
DARE 2025-10-20 10:01:422.06 2.02 1.89%
DARE 2025-10-20 11:01:252.05 2.00 1.42%
DARE 2025-10-20 12:01:492.05 2.02 1.42%
DARE 2025-10-20 14:01:512.05 2.04 1.42%
DARE 2025-10-20 16:01:572.08 2.02 1.42%
DARE 2025-10-20 17:01:362.09 2.02 1.48%
DARE 2025-10-20 18:01:572.10 2.02 1.48%
DARE 2025-10-20 20:01:540.00 0.00 1.48%
2025-10-21
DARE 2025-10-21 05:01:352.32 1.98 1.48%
DARE 2025-10-21 06:01:492.32 2.00 1.48%
DARE 2025-10-21 07:01:292.05 2.00 1.48%
DARE 2025-10-21 10:01:412.06 2.02 -0.49%
DARE 2025-10-21 11:01:232.07 2.02 0.99%
DARE 2025-10-21 12:01:402.07 2.04 0.99%
DARE 2025-10-21 13:01:262.09 2.06 2.46%
DARE 2025-10-21 14:01:472.08 2.06 0.99%
DARE 2025-10-21 15:01:322.11 2.06 2.96%
DARE 2025-10-21 16:01:562.14 2.02 4.43%
DARE 2025-10-21 17:01:342.14 2.02 4.39%
DARE 2025-10-21 18:01:522.17 2.02 4.39%
DARE 2025-10-21 20:01:540.00 0.00 4.39%
2025-10-22
DARE 2025-10-22 05:01:372.31 1.84 4.39%
DARE 2025-10-22 06:01:562.31 2.00 4.39%
DARE 2025-10-22 07:01:292.21 2.00 4.39%
DARE 2025-10-22 08:01:432.21 2.06 4.39%
DARE 2025-10-22 10:01:432.09 2.08 -1.95%
DARE 2025-10-22 11:01:262.11 2.08 -0.98%
DARE 2025-10-22 14:02:032.09 2.06 -1.95%
DARE 2025-10-22 16:02:082.12 2.06 -2.93%
DARE 2025-10-22 17:01:402.12 2.06 -2.82%
DARE 2025-10-22 18:02:012.13 2.06 -2.82%
DARE 2025-10-22 20:02:000.00 0.00 -2.82%
2025-10-23
DARE 2025-10-23 05:01:502.71 1.84 -2.82%
DARE 2025-10-23 06:02:012.37 2.02 -2.82%
DARE 2025-10-23 07:01:362.20 2.02 -2.82%
DARE 2025-10-23 10:01:552.09 2.06 0.94%
DARE 2025-10-23 11:01:282.07 2.04 -0.94%
DARE 2025-10-23 12:01:512.07 2.04 0.00%
DARE 2025-10-23 13:01:382.05 2.04 -0.94%
DARE 2025-10-23 14:01:512.13 2.04 1.88%
DARE 2025-10-23 15:01:362.11 2.08 2.35%
DARE 2025-10-23 16:02:002.13 2.04 1.41%
DARE 2025-10-23 17:01:442.13 2.04 1.45%
DARE 2025-10-23 18:01:572.21 2.04 1.45%
DARE 2025-10-23 20:02:010.00 0.00 1.45%
2025-10-24
DARE 2025-10-24 04:02:012.80 2.04 1.45%
DARE 2025-10-24 05:01:412.70 2.04 1.93%
DARE 2025-10-24 06:02:042.30 2.04 1.93%
DARE 2025-10-24 07:01:382.30 2.12 1.93%
DARE 2025-10-24 08:01:512.30 2.04 1.93%
DARE 2025-10-24 09:01:322.16 2.06 1.93%
DARE 2025-10-24 10:01:492.12 2.06 0.00%
DARE 2025-10-24 11:01:292.10 2.08 0.97%
DARE 2025-10-24 12:01:512.12 2.10 1.45%
DARE 2025-10-24 13:01:402.12 2.08 1.45%
DARE 2025-10-24 15:01:412.13 2.10 1.93%
DARE 2025-10-24 16:02:022.13 2.06 1.45%
DARE 2025-10-24 17:01:422.13 2.08 1.44%
DARE 2025-10-24 18:02:062.15 2.08 1.44%
DARE 2025-10-24 20:02:000.00 0.00 1.44%
2025-10-27
DARE 2025-10-27 04:02:222.80 2.02 1.44%
DARE 2025-10-27 05:01:512.71 2.02 1.44%
DARE 2025-10-27 07:01:582.33 2.02 1.44%
DARE 2025-10-27 09:02:052.32 2.02 1.44%
DARE 2025-10-27 10:02:182.10 2.06 -0.96%
DARE 2025-10-27 11:01:532.08 2.06 -1.91%
DARE 2025-10-27 12:02:162.04 2.02 -4.31%
DARE 2025-10-27 13:01:592.04 2.02 -3.35%
DARE 2025-10-27 14:02:242.05 2.02 -2.87%
DARE 2025-10-27 15:02:052.06 2.02 -2.87%
DARE 2025-10-27 16:02:012.14 2.02 -3.35%
DARE 2025-10-27 17:01:462.14 2.02 -3.32%
DARE 2025-10-27 18:02:062.14 2.06 -3.32%
DARE 2025-10-27 19:01:472.12 2.06 -3.32%
DARE 2025-10-27 20:02:030.00 0.00 0.95%
2025-10-28
DARE 2025-10-28 04:02:043.80 0.00 0.95%
DARE 2025-10-28 05:01:382.29 1.89 0.95%
DARE 2025-10-28 08:02:052.27 2.00 0.95%
DARE 2025-10-28 09:01:482.10 2.00 0.95%
DARE 2025-10-28 10:01:552.05 2.02 0.95%
DARE 2025-10-28 12:02:022.07 2.02 2.37%
DARE 2025-10-28 14:01:542.05 2.04 1.42%
DARE 2025-10-28 15:01:332.05 2.04 0.95%
DARE 2025-10-28 16:01:592.08 2.02 0.47%
DARE 2025-10-28 17:01:422.12 2.02 0.49%
DARE 2025-10-28 18:01:472.25 2.02 0.49%
DARE 2025-10-28 20:01:450.00 0.00 0.49%
2025-10-29
DARE 2025-10-29 05:01:292.71 1.86 0.49%
DARE 2025-10-29 06:01:562.25 1.85 0.49%
DARE 2025-10-29 07:01:272.25 1.86 0.49%
DARE 2025-10-29 08:01:502.12 2.02 0.49%
DARE 2025-10-29 10:01:482.05 2.02 0.49%
DARE 2025-10-29 11:01:272.04 2.02 0.49%
DARE 2025-10-29 12:01:552.05 2.02 0.99%
DARE 2025-10-29 13:01:282.04 2.02 0.49%
DARE 2025-10-29 14:01:482.07 2.02 0.00%
DARE 2025-10-29 15:01:312.04 2.02 0.00%
DARE 2025-10-29 16:01:562.26 0.00 0.00%
DARE 2025-10-29 17:01:342.23 1.84 0.00%
DARE 2025-10-29 18:01:492.23 1.85 0.00%
DARE 2025-10-29 20:01:480.00 0.00 0.00%
2025-10-30
DARE 2025-10-30 04:01:513.80 0.00 0.00%
DARE 2025-10-30 05:01:282.20 1.83 0.00%
DARE 2025-10-30 10:01:482.00 1.99 -1.48%
DARE 2025-10-30 11:01:301.97 1.95 -2.46%
DARE 2025-10-30 12:01:501.98 1.96 -2.96%
DARE 2025-10-30 13:01:331.96 1.94 -3.94%
DARE 2025-10-30 14:01:511.93 1.91 -4.43%
DARE 2025-10-30 15:01:331.92 1.91 -4.93%
DARE 2025-10-30 16:01:551.94 1.90 -4.43%
DARE 2025-10-30 17:01:301.99 1.90 -3.96%
DARE 2025-10-30 18:01:532.02 1.90 -3.96%
DARE 2025-10-30 20:01:580.00 0.00 -3.96%
2025-10-31
DARE 2025-10-31 05:01:362.17 1.86 -3.96%
DARE 2025-10-31 07:01:342.14 1.87 -3.96%
DARE 2025-10-31 09:01:361.98 1.87 -3.96%
DARE 2025-10-31 10:01:531.98 1.94 1.98%
DARE 2025-10-31 11:01:302.01 1.98 3.47%
DARE 2025-10-31 12:01:522.00 1.97 3.47%
DARE 2025-10-31 13:01:332.01 1.97 3.96%
DARE 2025-10-31 14:02:091.99 1.97 2.97%
DARE 2025-10-31 15:01:321.99 1.95 3.47%
DARE 2025-10-31 16:03:362.11 1.93 1.98%
DARE 2025-10-31 17:01:302.11 1.96 2.07%
DARE 2025-10-31 18:01:562.11 1.93 2.59%
DARE 2025-10-31 20:01:510.00 0.00 2.59%
2025-11-03
DARE 2025-11-03 06:01:542.57 1.74 2.59%
DARE 2025-11-03 07:01:352.57 1.90 2.59%
DARE 2025-11-03 08:01:592.12 1.90 2.59%
DARE 2025-11-03 09:01:342.28 1.94 2.59%
DARE 2025-11-03 10:01:542.17 1.93 2.59%
DARE 2025-11-03 11:01:361.96 1.93 0.00%
DARE 2025-11-03 12:01:571.91 1.90 -2.07%
DARE 2025-11-03 13:01:401.93 1.90 -1.55%
DARE 2025-11-03 15:01:361.92 1.90 -2.07%
DARE 2025-11-03 16:02:001.93 1.90 -1.55%
DARE 2025-11-03 17:03:121.98 1.90 -2.07%
DARE 2025-11-03 18:02:032.14 1.90 -2.04%
DARE 2025-11-03 21:04:180.00 0.00 -2.04%
DARE 2025-11-03 22:04:082.14 1.90 -2.04%
2025-11-04
DARE 2025-11-04 05:02:032.50 0.00 -2.04%
DARE 2025-11-04 06:01:512.50 1.70 -2.04%
DARE 2025-11-04 07:01:432.50 1.85 -2.04%
DARE 2025-11-04 08:01:552.29 1.85 -2.04%
DARE 2025-11-04 09:01:281.99 1.85 -2.04%
DARE 2025-11-04 10:01:532.08 1.86 -3.06%
DARE 2025-11-04 11:01:281.94 1.90 1.53%
DARE 2025-11-04 12:01:511.91 1.90 -0.51%
DARE 2025-11-04 15:06:121.88 1.86 -2.04%
DARE 2025-11-04 17:01:421.99 1.83 -5.10%
DARE 2025-11-04 18:02:001.98 1.80 -4.17%
DARE 2025-11-04 19:01:511.99 1.80 -4.17%
2025-11-05
DARE 2025-11-05 06:01:592.57 1.81 -4.17%
DARE 2025-11-05 07:01:382.00 1.81 -4.17%
DARE 2025-11-05 08:02:141.96 1.62 0.00%
DARE 2025-11-05 09:01:401.95 1.63 0.00%
DARE 2025-11-05 10:02:022.00 1.80 0.00%
DARE 2025-11-05 11:01:341.87 1.86 1.04%
DARE 2025-11-05 12:01:501.84 1.80 2.60%
DARE 2025-11-05 13:01:301.82 1.80 0.00%
DARE 2025-11-05 14:01:521.85 1.82 1.56%
DARE 2025-11-05 15:01:411.84 1.82 1.04%
DARE 2025-11-05 16:02:061.86 1.83 2.60%
DARE 2025-11-05 17:01:341.86 1.82 2.08%
DARE 2025-11-05 18:06:442.01 1.80 2.21%
DARE 2025-11-05 21:04:030.00 0.00 2.21%
2025-11-06
DARE 2025-11-06 05:01:398.90 0.00 2.21%
DARE 2025-11-06 06:01:532.00 1.81 2.21%
DARE 2025-11-06 09:01:291.95 1.81 4.42%
DARE 2025-11-06 10:01:521.92 1.72 4.42%
DARE 2025-11-06 11:01:331.90 1.86 1.66%
DARE 2025-11-06 12:01:491.89 1.87 2.76%
DARE 2025-11-06 13:01:351.86 1.83 1.10%
DARE 2025-11-06 14:02:011.85 1.83 1.10%
DARE 2025-11-06 15:01:511.85 1.83 -0.55%
DARE 2025-11-06 16:01:531.83 1.81 -1.10%
DARE 2025-11-06 17:01:361.90 0.00 -1.66%
DARE 2025-11-06 18:01:551.90 1.81 -1.63%
DARE 2025-11-06 19:01:372.06 1.80 -1.63%
2025-11-07
DARE 2025-11-07 06:02:022.57 1.65 -1.63%
DARE 2025-11-07 08:01:532.17 1.65 -1.63%
DARE 2025-11-07 09:01:392.00 1.65 -1.63%
DARE 2025-11-07 10:02:032.00 1.70 -0.54%
DARE 2025-11-07 11:01:341.78 1.76 -2.72%
DARE 2025-11-07 12:01:511.81 1.78 -0.54%
DARE 2025-11-07 13:01:341.80 1.77 -1.09%
DARE 2025-11-07 14:02:151.83 1.77 -0.54%
DARE 2025-11-07 15:01:451.83 1.78 -0.54%
DARE 2025-11-07 16:01:591.83 1.80 -0.54%
DARE 2025-11-07 17:01:451.85 1.80 1.63%
DARE 2025-11-07 18:01:591.95 1.80 1.66%
DARE 2025-11-07 21:03:480.00 0.00 1.66%
2025-11-10
DARE 2025-11-10 06:02:101.95 1.61 1.66%
DARE 2025-11-10 08:02:001.95 1.73 1.66%
DARE 2025-11-10 09:01:481.95 1.63 1.66%
DARE 2025-11-10 10:01:571.95 1.78 1.66%
DARE 2025-11-10 11:01:441.82 1.79 -1.10%
DARE 2025-11-10 12:01:581.83 1.79 -1.66%
DARE 2025-11-10 13:01:401.81 1.79 -1.10%
DARE 2025-11-10 14:02:001.82 1.80 -1.10%
DARE 2025-11-10 15:01:421.83 1.80 -0.55%
DARE 2025-11-10 16:02:191.81 1.79 -1.66%
DARE 2025-11-10 17:01:521.85 1.79 -0.55%
DARE 2025-11-10 18:02:041.95 1.76 -0.55%
DARE 2025-11-10 21:02:570.00 0.00 -0.55%
2025-11-11
DARE 2025-11-11 06:02:091.95 1.61 6.01%
DARE 2025-11-11 07:01:481.94 1.61 6.01%
DARE 2025-11-11 08:02:071.94 1.63 6.01%
DARE 2025-11-11 09:02:111.94 1.63 3.83%
DARE 2025-11-11 10:02:031.92 1.80 3.28%
DARE 2025-11-11 11:01:371.84 1.80 -0.55%
DARE 2025-11-11 12:02:001.89 1.86 3.28%
DARE 2025-11-11 13:01:471.91 1.87 5.46%
DARE 2025-11-11 14:02:001.90 1.86 3.83%
DARE 2025-11-11 16:01:581.93 1.89 6.01%
DARE 2025-11-11 17:01:381.96 1.87 6.56%
DARE 2025-11-11 18:02:191.96 1.87 6.59%
DARE 2025-11-11 21:03:080.00 0.00 6.59%
2025-11-12
DARE 2025-11-12 06:02:002.00 1.65 6.59%
DARE 2025-11-12 07:01:382.00 1.67 6.59%
DARE 2025-11-12 09:01:362.00 1.75 6.59%
DARE 2025-11-12 11:01:331.96 1.92 -1.10%
DARE 2025-11-12 12:01:521.97 1.92 1.65%
DARE 2025-11-12 13:01:351.97 1.95 1.65%
DARE 2025-11-12 14:01:561.98 1.95 3.30%
DARE 2025-11-12 15:01:381.98 1.97 2.75%
DARE 2025-11-12 17:01:401.99 1.92 2.75%
DARE 2025-11-12 18:01:551.99 1.92 2.58%
DARE 2025-11-12 20:01:541.99 1.84 -1.03%
DARE 2025-11-12 21:02:330.00 0.00 -1.03%
DARE 2025-11-12 22:03:171.99 1.84 -1.03%
2025-11-13
DARE 2025-11-13 06:02:052.10 1.65 -1.03%
DARE 2025-11-13 07:01:312.00 1.65 -1.03%
DARE 2025-11-13 08:01:542.00 1.81 -1.03%
DARE 2025-11-13 09:01:362.00 1.65 -1.03%
DARE 2025-11-13 10:01:572.00 1.65 1.03%
DARE 2025-11-13 11:01:371.99 1.90 -1.55%
DARE 2025-11-13 12:01:582.02 1.98 1.03%
DARE 2025-11-13 13:01:401.99 1.96 -1.03%
DARE 2025-11-13 14:02:081.96 1.94 -0.52%
DARE 2025-11-13 15:01:531.96 1.94 -1.55%
DARE 2025-11-13 16:02:071.95 1.91 -1.55%
DARE 2025-11-13 17:01:401.97 1.85 -4.12%
DARE 2025-11-13 18:01:572.10 1.85 4.55%
DARE 2025-11-13 19:01:372.04 1.85 3.03%
DARE 2025-11-13 20:41:42
Daré Bioscience, Inc. (DARE) Q3 2025 Earnings Call Transcript
DARE 2025-11-13 21:02:590.00 0.00 3.03%
2025-11-14
DARE 2025-11-14 06:02:071.99 1.60 3.03%
DARE 2025-11-14 07:01:382.03 1.56 3.03%
DARE 2025-11-14 08:02:022.03 1.61 1.01%
DARE 2025-11-14 11:01:322.02 1.85 -2.02%
DARE 2025-11-14 12:01:481.99 1.86 -2.02%
DARE 2025-11-14 13:01:381.99 1.87 2.53%
DARE 2025-11-14 14:02:021.92 1.87 1.01%
DARE 2025-11-14 15:01:491.89 1.83 -0.51%
DARE 2025-11-14 16:02:141.88 1.84 -0.51%
DARE 2025-11-14 17:01:511.94 1.85 -1.01%
DARE 2025-11-14 18:02:012.00 1.85 -1.06%
DARE 2025-11-14 21:03:570.00 0.00 -1.06%
2025-11-17
DARE 2025-11-17 06:01:592.00 1.64 -1.06%
DARE 2025-11-17 07:01:362.00 1.58 -1.06%
DARE 2025-11-17 08:01:562.00 1.65 -1.06%
DARE 2025-11-17 09:01:342.00 1.80 -1.06%
DARE 2025-11-17 10:01:541.95 1.68 -1.06%
DARE 2025-11-17 11:01:281.92 1.84 2.12%
DARE 2025-11-17 12:01:521.89 1.84 1.06%
DARE 2025-11-17 13:01:391.89 1.87 1.06%
DARE 2025-11-17 14:02:121.87 1.85 1.06%
DARE 2025-11-17 15:01:401.84 1.80 -2.65%
DARE 2025-11-17 16:02:031.81 1.80 -3.17%
DARE 2025-11-17 17:02:281.85 1.81 -2.65%
DARE 2025-11-17 18:01:561.85 1.75 -2.69%
DARE 2025-11-17 21:03:570.00 0.00 -2.69%
2025-11-18
DARE 2025-11-18 05:01:421.81 0.00 -2.69%
DARE 2025-11-18 06:02:041.81 1.56 -2.69%
DARE 2025-11-18 12:01:351.80 1.75 -2.69%
DARE 2025-11-18 13:01:481.80 1.76 -1.08%
DARE 2025-11-18 14:01:411.80 1.77 -1.08%
DARE 2025-11-18 15:01:511.80 1.76 -2.15%
DARE 2025-11-18 17:01:551.81 1.77 -1.61%
DARE 2025-11-18 18:01:431.81 1.77 -1.66%
DARE 2025-11-18 19:01:571.84 1.77 -1.66%
DARE 2025-11-18 21:06:260.00 0.00 -1.66%
DARE 2025-11-18 22:02:161.84 1.77 -1.66%
2025-11-19
DARE 2025-11-19 06:01:401.99 1.56 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.