DARE 1970-01-01 03:00:001.12 1.04 4.76%
DARE 2020-11-12 15:00:431.35 0.01 4.76%
DARE 2020-11-12 16:00:431.08 1.06 0.95%
DARE 2020-11-12 17:00:451.06 1.05 -4.55%
DARE 2020-11-12 18:00:441.05 1.04 -4.55%
DARE 2020-11-12 19:00:431.05 1.04 -4.55%
DARE 2020-11-12 20:00:431.05 1.04 -5.45%
DARE 2020-11-12 21:00:431.05 1.04 -4.55%
DARE 2020-11-12 22:00:431.05 1.04 -4.55%
DARE 2020-11-12 23:00:421.08 1.07 -2.73%
DARE 2020-11-13 01:03:591.12 1.04 1.90%
DARE 2020-11-13 02:00:421.12 1.04 1.90%
DARE 2020-11-13 03:00:421.12 1.04 1.90%
DARE 2020-11-13 04:00:431.12 1.04 1.90%
DARE 2020-11-13 05:00:421.12 1.04 1.90%
DARE 2020-11-13 06:00:431.12 1.04 1.90%
DARE 2020-11-13 07:00:431.12 1.04 1.90%
DARE 2020-11-13 08:00:441.12 1.04 1.90%
DARE 2020-11-13 09:00:441.12 1.04 1.90%
DARE 2020-11-13 10:00:431.12 1.04 1.90%
DARE 2020-11-13 11:00:421.12 1.04 1.90%
DARE 2020-11-13 12:00:441.29 1.04 1.90%
DARE 2020-11-13 13:00:441.29 1.04 1.90%
DARE 2020-11-13 14:00:431.09 0.95 1.90%
DARE 2020-11-13 15:00:431.09 1.04 0.00%
DARE 2020-11-13 16:00:431.09 1.05 0.00%
DARE 2020-11-13 17:00:531.08 1.07 0.93%
DARE 2020-11-13 18:00:441.11 1.10 2.80%
DARE 2020-11-13 19:00:431.08 1.07 0.93%
DARE 2020-11-13 20:00:431.08 1.07 0.93%
DARE 2020-11-13 21:00:431.08 1.07 0.00%
DARE 2020-11-13 22:00:441.10 1.08 1.87%
DARE 2020-11-13 23:00:431.08 1.07 0.93%
DARE 2020-11-14 01:03:221.10 1.06 2.86%
DARE 2020-11-14 02:00:431.10 1.06 3.81%
DARE 2020-11-14 03:00:431.10 1.05 3.81%
DARE 2020-11-14 04:00:431.10 1.05 3.81%
DARE 2020-11-14 05:00:431.10 1.05 3.81%
DARE 2020-11-14 06:00:431.10 1.05 3.81%
DARE 2020-11-14 07:00:431.10 1.05 3.81%
DARE 2020-11-14 08:00:431.10 1.05 3.81%
DARE 2020-11-14 09:00:431.10 1.05 3.81%
DARE 2020-11-14 10:00:431.10 1.05 3.81%
DARE 2020-11-14 11:00:431.10 1.05 3.81%
DARE 2020-11-14 12:00:431.10 1.05 3.81%
DARE 2020-11-14 13:00:431.10 1.05 3.81%
DARE 2020-11-14 14:00:431.10 1.05 3.81%
DARE 2020-11-14 15:00:421.10 1.05 3.81%
DARE 2020-11-14 16:00:431.10 1.05 3.81%
DARE 2020-11-14 17:00:431.10 1.05 3.81%
DARE 2020-11-14 18:00:431.10 1.05 3.81%
DARE 2020-11-14 19:00:431.10 1.05 3.81%
DARE 2020-11-14 20:00:421.10 1.05 3.81%
DARE 2020-11-14 21:00:431.10 1.05 3.81%
DARE 2020-11-14 22:00:431.10 1.05 3.81%
DARE 2020-11-14 23:00:431.10 1.05 3.81%
DARE 2020-11-15 01:04:521.10 1.05 3.81%
DARE 2020-11-15 02:00:421.10 1.05 3.81%
DARE 2020-11-15 03:00:421.10 1.05 3.81%
DARE 2020-11-15 04:00:431.10 1.05 3.81%
DARE 2020-11-15 05:00:421.10 1.05 3.81%
DARE 2020-11-15 06:00:421.10 1.05 3.81%
DARE 2020-11-15 07:00:421.10 1.05 3.81%
DARE 2020-11-15 08:00:431.10 1.05 3.81%
DARE 2020-11-15 09:00:431.10 1.05 3.81%
DARE 2020-11-15 10:00:431.10 1.05 3.81%
DARE 2020-11-15 11:00:431.10 1.05 3.81%
DARE 2020-11-15 12:00:441.10 1.05 3.81%
DARE 2020-11-15 13:00:441.10 1.05 3.81%
DARE 2020-11-15 14:00:431.10 1.05 3.81%
DARE 2020-11-15 15:00:431.10 1.05 3.81%
DARE 2020-11-15 16:00:431.10 1.05 3.81%
DARE 2020-11-15 17:00:431.10 1.05 3.81%
DARE 2020-11-15 18:00:441.10 1.05 3.81%
DARE 2020-11-15 19:00:441.10 1.05 3.81%
DARE 2020-11-15 20:00:451.10 1.05 3.81%
DARE 2020-11-15 21:00:441.10 1.05 3.81%
DARE 2020-11-15 22:00:431.10 1.05 3.81%
DARE 2020-11-15 23:00:491.10 1.05 3.81%
DARE 2020-11-16 01:04:031.10 1.05 3.81%
DARE 2020-11-16 02:00:431.10 1.05 3.81%
DARE 2020-11-16 03:00:421.10 1.05 3.81%
DARE 2020-11-16 04:00:431.10 1.05 3.81%
DARE 2020-11-16 05:00:421.10 1.05 3.81%
DARE 2020-11-16 06:00:431.10 1.05 3.81%
DARE 2020-11-16 07:00:441.10 1.05 3.81%
DARE 2020-11-16 08:00:431.10 1.05 3.81%
DARE 2020-11-16 09:00:431.10 1.05 3.81%
DARE 2020-11-16 10:00:431.10 1.05 3.81%
DARE 2020-11-16 11:00:431.10 1.05 3.81%
DARE 2020-11-16 12:00:431.10 1.05 3.81%
DARE 2020-11-16 13:00:431.85 1.05 3.81%
DARE 2020-11-16 14:00:441.85 0.93 3.81%
DARE 2020-11-16 15:00:431.14 0.93 3.81%
DARE 2020-11-16 16:00:451.12 1.10 6.67%
DARE 2020-11-16 17:00:481.11 1.10 0.92%
DARE 2020-11-16 18:00:441.11 1.10 1.83%
DARE 2020-11-16 19:00:441.11 1.10 0.92%
DARE 2020-11-16 20:00:431.11 1.09 0.92%
DARE 2020-11-16 21:00:441.10 1.09 0.92%
DARE 2020-11-16 22:00:441.10 1.09 0.92%
DARE 2020-11-16 23:00:431.09 1.07 -1.83%
DARE 2020-11-17 01:03:021.11 1.05 -3.60%
DARE 2020-11-17 02:00:431.11 1.05 -3.60%
DARE 2020-11-17 03:00:431.16 1.11 0.00%
DARE 2020-11-17 04:00:431.16 1.11 0.00%
DARE 2020-11-17 05:00:421.16 1.11 0.00%
DARE 2020-11-17 06:00:431.16 1.11 0.00%
DARE 2020-11-17 07:00:441.16 1.11 0.00%
DARE 2020-11-17 08:00:431.16 1.11 0.00%
DARE 2020-11-17 09:00:441.16 1.11 0.00%
DARE 2020-11-17 10:00:441.16 1.11 0.00%
DARE 2020-11-17 11:00:431.16 1.11 0.00%
DARE 2020-11-17 12:00:441.29 1.11 0.00%
DARE 2020-11-17 13:00:451.29 1.11 0.00%
DARE 2020-11-17 14:00:431.20 1.08 0.00%
DARE 2020-11-17 15:00:431.14 1.08 0.00%
DARE 2020-11-17 16:00:441.12 1.08 0.00%
DARE 2020-11-17 17:01:201.10 1.09 2.80%
DARE 2020-11-17 18:00:441.09 1.08 1.87%
DARE 2020-11-17 19:00:441.09 1.08 1.87%
DARE 2020-11-17 20:00:431.10 1.09 1.87%
DARE 2020-11-17 21:00:441.10 1.09 1.87%
DARE 2020-11-17 22:00:441.09 1.08 1.87%
DARE 2020-11-17 23:00:431.10 1.09 2.80%
DARE 2020-11-18 01:02:431.10 1.09 -0.90%
DARE 2020-11-18 02:00:431.10 1.09 -0.90%
DARE 2020-11-18 03:00:421.10 1.08 -0.90%
DARE 2020-11-18 04:00:421.10 1.08 -0.90%
DARE 2020-11-18 05:00:441.10 1.08 -0.90%
DARE 2020-11-18 06:00:431.10 1.08 -0.90%
DARE 2020-11-18 07:00:441.10 1.08 -0.90%
DARE 2020-11-18 08:00:431.10 1.08 -0.90%
DARE 2020-11-18 09:00:431.10 1.08 -0.90%
DARE 2020-11-18 10:00:431.10 1.08 -0.90%
DARE 2020-11-18 11:00:441.10 1.08 -0.90%
DARE 2020-11-18 12:00:431.11 1.05 -0.90%
DARE 2020-11-18 13:00:441.11 1.09 -0.90%
DARE 2020-11-18 14:00:441.11 1.09 -0.90%
DARE 2020-11-18 15:00:441.11 1.09 -0.90%
DARE 2020-11-18 16:00:451.11 1.09 -0.90%
DARE 2020-11-18 17:01:121.12 1.10 0.91%
DARE 2020-11-18 18:00:451.11 1.10 0.91%
DARE 2020-11-18 19:00:431.13 1.12 2.73%
DARE 2020-11-18 20:00:431.17 1.16 5.45%
DARE 2020-11-18 21:00:431.19 1.18 9.09%
DARE 2020-11-18 22:00:441.19 1.18 7.27%
DARE 2020-11-18 23:00:431.23 1.22 11.82%
DARE 2020-11-19 01:02:471.29 1.19 16.36%
DARE 2020-11-19 02:00:431.24 1.19 12.73%
DARE 2020-11-19 03:00:431.80 1.08 14.55%
DARE 2020-11-19 04:00:431.13 1.12 14.55%
DARE 2020-11-19 05:00:431.13 1.12 14.55%
DARE 2020-11-19 06:00:441.15 1.14 14.55%
DARE 2020-11-19 07:00:441.20 1.19 14.55%
DARE 2020-11-19 08:00:431.16 1.15 14.55%
DARE 2020-11-19 09:00:431.19 1.18 14.55%
DARE 2020-11-19 10:00:431.19 1.18 14.55%
DARE 2020-11-19 11:00:441.19 1.18 14.55%
DARE 2020-11-19 12:00:441.27 1.00 15.45%
DARE 2020-11-19 13:00:421.38 1.27 15.45%
DARE 2020-11-19 14:00:441.30 1.25 20.00%
DARE 2020-11-19 15:00:441.28 1.25 16.36%
DARE 2020-11-19 16:00:431.28 1.26 16.36%
DARE 2020-11-19 17:00:531.30 1.27 3.20%
DARE 2020-11-19 18:00:441.32 1.31 5.60%
DARE 2020-11-19 19:00:491.38 1.37 9.60%
DARE 2020-11-19 20:00:431.34 1.31 6.40%
DARE 2020-11-19 21:00:441.31 1.30 4.00%
DARE 2020-11-19 22:00:441.30 1.29 4.00%
DARE 2020-11-19 23:00:431.31 1.30 4.80%
DARE 2020-11-20 01:03:061.35 1.26 0.76%
DARE 2020-11-20 02:00:431.30 1.26 0.76%
DARE 2020-11-20 03:00:432.98 1.26 -3.82%
DARE 2020-11-20 04:00:432.98 1.26 -3.82%
DARE 2020-11-20 05:00:432.98 1.26 -3.82%
DARE 2020-11-20 06:00:432.98 1.26 -3.82%
DARE 2020-11-20 07:00:432.98 1.26 -3.82%
DARE 2020-11-20 08:00:432.98 1.26 -3.82%
DARE 2020-11-20 09:00:442.98 1.26 -3.82%
DARE 2020-11-20 10:00:452.98 1.26 -3.82%
DARE 2020-11-20 11:00:432.98 1.26 -3.82%
DARE 2020-11-20 12:00:442.00 1.32 -3.82%
DARE 2020-11-20 13:00:441.30 1.32 -3.82%
DARE 2020-11-20 14:00:432.00 1.30 -0.76%
DARE 2020-11-20 15:00:442.00 1.30 -0.76%
DARE 2020-11-20 16:00:441.32 1.30 -0.76%
DARE 2020-11-20 17:00:541.32 1.29 -2.27%
DARE 2020-11-20 18:00:441.32 1.30 -0.76%
DARE 2020-11-20 19:00:441.28 1.26 -4.55%
DARE 2020-11-20 20:00:431.24 1.23 -7.58%
DARE 2020-11-20 21:00:441.22 1.20 -8.33%
DARE 2020-11-20 22:00:441.24 1.23 -6.06%
DARE 2020-11-20 23:00:421.28 1.27 -3.79%
DARE 2020-11-21 01:02:431.28 1.22 -2.22%
DARE 2020-11-21 02:00:421.27 1.23 -5.93%
DARE 2020-11-21 03:00:422.00 1.11 -5.93%
DARE 2020-11-21 04:00:432.00 1.11 -5.93%
DARE 2020-11-21 05:00:432.00 1.11 -5.93%
DARE 2020-11-21 06:00:432.00 1.11 -5.93%
DARE 2020-11-21 07:00:442.00 1.11 -5.93%
DARE 2020-11-21 08:00:442.00 1.11 -5.93%
DARE 2020-11-21 09:00:422.00 1.11 -5.93%
DARE 2020-11-21 10:00:442.00 1.11 -5.93%
DARE 2020-11-21 11:00:432.00 1.11 -5.93%
DARE 2020-11-21 12:00:442.00 1.11 -5.93%
DARE 2020-11-21 13:00:442.00 1.11 -5.93%
DARE 2020-11-21 14:00:432.00 1.11 -5.93%
DARE 2020-11-21 15:00:432.00 1.11 -5.93%
DARE 2020-11-21 16:00:432.00 1.11 -5.93%
DARE 2020-11-21 17:00:432.00 1.11 -5.93%
DARE 2020-11-21 18:00:442.00 1.11 -5.93%
DARE 2020-11-21 19:00:442.00 1.11 -5.93%
DARE 2020-11-21 20:00:442.00 1.11 -5.93%
DARE 2020-11-21 21:00:442.00 1.11 -5.93%
DARE 2020-11-21 22:00:432.00 1.11 -5.93%
DARE 2020-11-21 23:00:432.00 1.11 -5.93%
DARE 2020-11-22 01:03:552.00 1.11 -5.93%
DARE 2020-11-22 02:00:432.00 1.11 -5.93%
DARE 2020-11-22 03:00:422.00 1.11 -5.93%
DARE 2020-11-22 04:00:422.00 1.11 -5.93%
DARE 2020-11-22 05:00:422.00 1.11 -5.93%
DARE 2020-11-22 06:00:432.00 1.11 -5.93%
DARE 2020-11-22 07:00:432.00 1.11 -5.93%
DARE 2020-11-22 08:00:432.00 1.11 -5.93%
DARE 2020-11-22 09:00:422.00 1.11 -5.93%
DARE 2020-11-22 10:00:432.00 1.11 -5.93%
DARE 2020-11-22 11:00:432.00 1.11 -5.93%
DARE 2020-11-22 12:00:442.00 1.11 -5.93%
DARE 2020-11-22 13:00:442.00 1.11 -5.93%
DARE 2020-11-22 14:00:432.00 1.11 -5.93%
DARE 2020-11-22 15:00:432.00 1.11 -5.93%
DARE 2020-11-22 16:00:442.00 1.11 -5.93%
DARE 2020-11-22 17:00:442.00 1.11 -5.93%
DARE 2020-11-22 18:00:432.00 1.11 -5.93%
DARE 2020-11-22 19:00:462.00 1.11 -5.93%
DARE 2020-11-22 20:00:432.00 1.11 -5.93%
DARE 2020-11-22 21:00:442.00 1.11 -5.93%
DARE 2020-11-22 22:00:432.00 1.11 -5.93%
DARE 2020-11-22 23:00:482.00 1.11 -5.93%
DARE 2020-11-23 01:03:252.00 1.11 -5.93%
DARE 2020-11-23 02:00:432.00 1.11 -5.93%
DARE 2020-11-23 03:00:422.00 1.11 -5.93%
DARE 2020-11-23 04:00:432.00 1.11 -5.93%
DARE 2020-11-23 05:00:432.00 1.11 -5.93%
DARE 2020-11-23 06:00:422.00 1.11 -5.93%
DARE 2020-11-23 07:00:442.00 1.11 -5.93%
DARE 2020-11-23 08:00:432.00 1.11 -5.93%
DARE 2020-11-23 09:00:432.00 1.11 -5.93%
DARE 2020-11-23 10:00:442.00 1.11 -5.93%
DARE 2020-11-23 11:00:442.00 1.11 -5.93%
DARE 2020-11-23 12:00:451.28 1.11 -5.93%
DARE 2020-11-23 13:00:431.28 1.23 -5.19%
DARE 2020-11-23 14:00:441.28 1.23 -5.19%
DARE 2020-11-23 15:00:451.95 1.26 -6.67%
DARE 2020-11-23 16:00:441.28 1.23 -6.67%
DARE 2020-11-23 17:00:481.23 1.21 -3.15%
DARE 2020-11-23 18:00:451.22 1.21 -3.94%
DARE 2020-11-23 19:00:451.21 1.20 -4.72%
DARE 2020-11-23 20:00:431.23 1.20 -3.94%
DARE 2020-11-23 21:00:431.30 1.27 0.79%
DARE 2020-11-23 22:00:431.27 1.26 0.00%
DARE 2020-11-23 23:00:431.30 1.29 1.57%
DARE 2020-11-24 01:02:511.35 1.25 4.00%
DARE 2020-11-24 02:00:431.35 1.25 4.00%
DARE 2020-11-24 03:00:433.33 1.21 4.00%
DARE 2020-11-24 04:00:433.33 1.21 4.00%
DARE 2020-11-24 05:00:443.33 1.21 4.00%
DARE 2020-11-24 06:00:423.33 1.21 4.00%
DARE 2020-11-24 07:00:433.33 1.21 4.00%
DARE 2020-11-24 08:00:423.33 1.21 4.00%
DARE 2020-11-24 09:00:473.33 1.21 4.00%
DARE 2020-11-24 10:00:443.33 1.21 4.00%
DARE 2020-11-24 11:00:443.33 1.21 4.00%
DARE 2020-11-24 12:00:471.30 1.15 4.00%
DARE 2020-11-24 13:00:441.30 1.15 4.00%
DARE 2020-11-24 14:00:441.30 1.18 4.00%
DARE 2020-11-24 15:00:441.30 1.25 4.00%
DARE 2020-11-24 16:00:461.30 1.22 1.60%
DARE 2020-11-24 17:01:321.29 1.24 -3.08%
DARE 2020-11-24 18:00:461.25 1.24 -3.85%
DARE 2020-11-24 19:01:051.24 1.23 -5.38%
DARE 2020-11-24 20:00:431.25 1.23 -4.62%
DARE 2020-11-24 21:00:431.26 1.24 -3.08%
DARE 2020-11-24 22:00:441.26 1.25 -3.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83