investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2025-06-13
DARE 2025-06-13 12:01:183.10 3.05 -1.85%
DARE 2025-06-13 13:01:023.09 3.05 -1.85%
DARE 2025-06-13 14:01:243.08 3.03 -1.85%
DARE 2025-06-13 16:01:263.16 3.00 -2.46%
DARE 2025-06-13 17:01:003.27 2.75 -2.56%
DARE 2025-06-13 20:01:250.00 0.00 -2.56%
2025-06-16
DARE 2025-06-16 05:01:054.84 1.22 -2.56%
DARE 2025-06-16 07:01:044.39 1.85 -2.56%
DARE 2025-06-16 08:01:213.43 2.75 -2.56%
DARE 2025-06-16 10:01:273.05 3.01 1.28%
DARE 2025-06-16 11:01:003.05 3.00 -0.32%
DARE 2025-06-16 12:01:202.98 2.92 -2.24%
DARE 2025-06-16 13:01:022.99 2.95 -2.24%
DARE 2025-06-16 14:01:233.03 2.96 -1.92%
DARE 2025-06-16 15:01:013.01 2.96 -1.92%
DARE 2025-06-16 16:01:223.04 2.96 -1.60%
DARE 2025-06-16 17:00:593.43 2.86 -1.65%
DARE 2025-06-16 20:01:180.00 0.00 -1.65%
2025-06-17
DARE 2025-06-17 05:01:314.75 2.37 -1.65%
DARE 2025-06-17 08:01:203.43 2.37 -1.65%
DARE 2025-06-17 10:01:212.95 2.90 -0.99%
DARE 2025-06-17 11:00:582.93 2.90 -2.31%
DARE 2025-06-17 12:01:202.96 2.88 -2.97%
DARE 2025-06-17 13:01:022.91 2.88 -2.97%
DARE 2025-06-17 14:01:212.89 2.88 -2.97%
DARE 2025-06-17 15:01:052.89 2.88 -2.64%
DARE 2025-06-17 16:01:203.16 2.46 -2.97%
DARE 2025-06-17 17:00:593.43 2.37 -3.03%
DARE 2025-06-17 18:01:213.43 2.39 -3.03%
DARE 2025-06-17 20:01:230.00 0.00 -3.03%
2025-06-18
DARE 2025-06-18 05:01:074.60 2.37 -3.03%
DARE 2025-06-18 08:01:223.43 2.47 -3.03%
DARE 2025-06-18 09:01:053.43 2.50 -3.03%
DARE 2025-06-18 10:01:222.93 2.88 1.68%
DARE 2025-06-18 12:01:182.89 2.88 0.67%
DARE 2025-06-18 13:01:002.91 2.88 0.00%
DARE 2025-06-18 14:01:232.89 2.88 0.00%
DARE 2025-06-18 15:01:062.92 2.88 0.00%
DARE 2025-06-18 16:01:282.92 2.82 1.35%
DARE 2025-06-18 17:01:023.43 2.82 1.39%
DARE 2025-06-18 20:01:250.00 0.00 1.39%
2025-06-20
DARE 2025-06-20 05:00:554.67 2.37 1.39%
DARE 2025-06-20 08:01:173.15 2.57 1.39%
DARE 2025-06-20 10:01:222.91 2.88 -1.39%
DARE 2025-06-20 11:01:002.89 2.88 -1.39%
DARE 2025-06-20 12:01:192.82 2.80 -3.82%
DARE 2025-06-20 13:00:582.78 2.77 -4.86%
DARE 2025-06-20 14:01:242.78 2.76 -4.86%
DARE 2025-06-20 15:00:582.81 2.76 -4.86%
DARE 2025-06-20 16:06:213.35 2.76 -3.47%
DARE 2025-06-20 17:04:583.35 2.60 -3.42%
DARE 2025-06-20 18:07:593.35 2.61 -3.42%
DARE 2025-06-20 19:01:093.35 2.60 -3.42%
DARE 2025-06-20 20:01:190.00 0.00 -3.42%
2025-06-23
DARE 2025-06-23 05:00:584.51 2.49 -3.42%
DARE 2025-06-23 09:02:393.36 2.49 -3.42%
DARE 2025-06-23 10:03:102.80 2.75 -2.05%
DARE 2025-06-23 11:01:062.78 2.70 -3.08%
DARE 2025-06-23 12:01:122.69 2.67 -4.45%
DARE 2025-06-23 13:01:072.67 2.65 -5.14%
DARE 2025-06-23 14:01:182.75 2.66 -5.14%
DARE 2025-06-23 15:01:032.64 2.61 -6.16%
DARE 2025-06-23 16:01:183.00 2.50 -8.56%
DARE 2025-06-23 17:01:053.00 2.45 -8.87%
DARE 2025-06-23 19:01:033.00 2.46 -8.87%
DARE 2025-06-23 20:01:120.00 0.00 -8.87%
2025-06-24
DARE 2025-06-24 05:01:034.09 2.25 -8.87%
DARE 2025-06-24 07:01:123.36 2.25 -8.87%
DARE 2025-06-24 08:01:173.36 2.35 -8.87%
DARE 2025-06-24 10:01:152.68 2.63 3.19%
DARE 2025-06-24 11:01:052.66 2.60 1.77%
DARE 2025-06-24 12:01:172.67 2.60 1.77%
DARE 2025-06-24 13:01:132.68 2.61 3.19%
DARE 2025-06-24 14:01:182.63 2.60 3.19%
DARE 2025-06-24 15:01:042.70 2.62 4.61%
DARE 2025-06-24 16:01:213.27 2.60 3.90%
DARE 2025-06-24 17:01:102.67 2.37 4.30%
DARE 2025-06-24 18:01:192.67 2.29 4.30%
DARE 2025-06-24 20:01:120.00 0.00 4.30%
2025-06-25
DARE 2025-06-25 05:01:074.27 1.08 4.30%
DARE 2025-06-25 08:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000164117225016374/0001641172-25-016374-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2025-06-25 08:01:182.95 2.29 4.30%
DARE 2025-06-25 09:01:072.95 2.40 4.30%
DARE 2025-06-25 10:01:202.61 2.60 -2.34%
DARE 2025-06-25 11:01:082.63 2.60 -2.34%
DARE 2025-06-25 12:01:202.62 2.60 -2.34%
DARE 2025-06-25 13:01:072.61 2.60 -2.34%
DARE 2025-06-25 16:01:172.68 2.62 -0.78%
DARE 2025-06-25 17:01:072.68 2.35 -0.75%
DARE 2025-06-25 18:01:182.90 2.42 -0.75%
DARE 2025-06-25 20:01:140.00 0.00 -0.75%
2025-06-26
DARE 2025-06-26 05:01:084.22 1.07 -0.75%
DARE 2025-06-26 08:01:162.90 2.44 -0.75%
DARE 2025-06-26 10:01:162.64 2.60 0.00%
DARE 2025-06-26 11:01:022.63 2.60 -1.50%
DARE 2025-06-26 12:01:182.62 2.60 -1.50%
DARE 2025-06-26 14:01:162.61 2.60 -1.50%
DARE 2025-06-26 15:01:042.63 2.60 -1.50%
DARE 2025-06-26 16:01:132.63 2.60 -0.75%
DARE 2025-06-26 17:01:032.86 2.60 -0.38%
DARE 2025-06-26 20:01:180.00 0.00 -0.38%
2025-06-27
DARE 2025-06-27 05:00:402.60 1.06 -0.76%
DARE 2025-06-27 06:00:372.60 1.04 -0.76%
DARE 2025-06-27 07:00:372.60 2.41 -0.76%
DARE 2025-06-27 08:00:452.89 2.41 -0.76%
DARE 2025-06-27 09:00:352.70 2.41 -0.76%
DARE 2025-06-27 10:00:412.62 2.60 -0.76%
DARE 2025-06-27 11:00:362.56 2.52 -2.27%
DARE 2025-06-27 12:00:402.56 2.50 -4.17%
DARE 2025-06-27 13:00:342.48 2.46 -5.30%
DARE 2025-06-27 14:00:392.41 2.37 -8.71%
DARE 2025-06-27 15:00:462.39 2.37 -9.47%
DARE 2025-06-27 16:00:382.37 2.35 -9.47%
DARE 2025-06-27 17:00:332.38 2.35 -9.51%
DARE 2025-06-27 18:00:302.38 2.35 -10.27%
DARE 2025-06-27 19:00:272.38 2.37 -9.51%
DARE 2025-06-27 20:00:412.38 2.35 -9.51%
DARE 2025-06-27 21:00:330.00 0.00 -9.51%
2025-06-30
DARE 2025-06-30 05:00:393.78 0.95 -9.51%
DARE 2025-06-30 06:00:373.78 0.94 -9.51%
DARE 2025-06-30 08:00:403.36 2.29 -9.51%
DARE 2025-06-30 09:00:392.65 2.29 -9.51%
DARE 2025-06-30 10:00:382.40 2.39 1.14%
DARE 2025-06-30 11:00:362.39 2.37 1.14%
DARE 2025-06-30 17:00:403.36 2.35 2.53%
DARE 2025-06-30 21:00:320.00 0.00 2.53%
2025-07-01
DARE 2025-07-01 05:00:393.82 0.96 2.53%
DARE 2025-07-01 08:00:423.36 2.22 2.53%
DARE 2025-07-01 10:00:362.45 2.37 0.42%
DARE 2025-07-01 11:00:382.38 2.37 -0.84%
DARE 2025-07-01 12:00:372.40 2.37 -0.42%
DARE 2025-07-01 13:00:382.39 2.37 -0.84%
DARE 2025-07-01 14:00:472.40 2.37 0.42%
DARE 2025-07-01 15:00:392.39 2.37 -0.42%
DARE 2025-07-01 17:00:412.44 2.37 -0.84%
DARE 2025-07-01 18:00:382.64 2.37 -0.84%
DARE 2025-07-01 21:00:350.00 0.00 -0.84%
2025-07-02
DARE 2025-07-02 05:00:403.79 0.94 -0.84%
DARE 2025-07-02 07:00:343.79 1.55 -0.84%
DARE 2025-07-02 08:00:413.36 2.15 -0.84%
DARE 2025-07-02 09:00:383.36 2.16 -0.84%
DARE 2025-07-02 10:00:402.43 2.37 1.26%
DARE 2025-07-02 11:00:352.38 2.37 0.42%
DARE 2025-07-02 14:00:462.42 2.40 1.26%
DARE 2025-07-02 15:00:362.39 2.37 1.26%
DARE 2025-07-02 16:00:402.40 2.37 1.26%
DARE 2025-07-02 17:00:432.45 2.25 1.27%
DARE 2025-07-02 21:00:470.00 0.00 1.27%
2025-07-03
DARE 2025-07-03 05:00:402.65 0.96 1.27%
DARE 2025-07-03 07:00:422.65 1.83 1.27%
DARE 2025-07-03 08:00:482.65 2.15 1.27%
DARE 2025-07-03 09:00:432.65 2.16 1.27%
DARE 2025-07-03 10:00:422.45 2.37 0.00%
DARE 2025-07-03 11:00:412.44 2.37 0.00%
DARE 2025-07-03 12:00:412.41 2.40 0.84%
DARE 2025-07-03 14:00:362.40 2.35 0.00%
DARE 2025-07-03 17:00:392.40 2.18 0.00%
DARE 2025-07-03 18:00:390.00 0.00 0.00%
2025-07-07
DARE 2025-07-07 05:00:482.71 0.96 0.00%
DARE 2025-07-07 07:00:392.71 1.99 0.00%
DARE 2025-07-07 08:00:412.71 2.19 0.00%
DARE 2025-07-07 09:00:482.71 2.18 0.00%
DARE 2025-07-07 10:00:462.48 2.40 0.00%
DARE 2025-07-07 11:00:492.42 2.41 1.25%
DARE 2025-07-07 12:00:392.38 2.37 -0.83%
DARE 2025-07-07 13:00:352.46 2.43 2.92%
DARE 2025-07-07 14:00:402.48 2.44 2.92%
DARE 2025-07-07 15:00:332.53 2.44 4.58%
DARE 2025-07-07 16:00:402.45 2.40 0.00%
DARE 2025-07-07 17:00:422.75 2.16 0.00%
DARE 2025-07-07 18:00:432.70 2.16 0.00%
DARE 2025-07-07 21:00:360.00 0.00 0.00%
2025-07-08
DARE 2025-07-08 05:00:453.83 0.96 0.00%
DARE 2025-07-08 07:00:333.83 2.44 0.00%
DARE 2025-07-08 08:00:383.36 2.15 3.75%
DARE 2025-07-08 09:00:382.78 2.16 3.75%
DARE 2025-07-08 10:00:372.50 2.37 0.00%
DARE 2025-07-08 11:00:362.44 2.40 0.00%
DARE 2025-07-08 12:00:372.46 2.39 2.92%
DARE 2025-07-08 13:00:392.48 2.42 2.92%
DARE 2025-07-08 14:00:392.44 2.40 1.67%
DARE 2025-07-08 15:00:412.50 2.41 2.08%
DARE 2025-07-08 16:00:432.46 2.41 0.83%
DARE 2025-07-08 17:00:452.50 2.37 0.00%
DARE 2025-07-08 21:00:420.00 0.00 0.00%
2025-07-09
DARE 2025-07-09 05:00:392.80 0.96 0.00%
DARE 2025-07-09 07:00:432.80 2.12 0.00%
DARE 2025-07-09 08:00:412.80 2.16 0.00%
DARE 2025-07-09 09:00:392.80 2.21 0.00%
DARE 2025-07-09 10:00:402.50 2.42 0.00%
DARE 2025-07-09 11:00:392.48 2.42 3.75%
DARE 2025-07-09 12:00:412.48 2.42 1.67%
DARE 2025-07-09 13:00:392.40 2.37 1.67%
DARE 2025-07-09 14:00:412.45 2.37 -0.83%
DARE 2025-07-09 15:00:372.44 2.41 0.83%
DARE 2025-07-09 16:00:442.48 2.40 1.67%
DARE 2025-07-09 16:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000164117225018393/0001641172-25-018393-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2025-07-09 17:00:412.50 2.40 2.08%
DARE 2025-07-09 18:00:382.71 2.40 2.08%
DARE 2025-07-09 19:00:362.71 2.37 2.08%
DARE 2025-07-09 20:00:392.67 2.37 2.08%
DARE 2025-07-09 21:00:380.00 0.00 2.08%
2025-07-10
DARE 2025-07-10 05:00:492.80 2.27 2.08%
DARE 2025-07-10 08:00:442.67 2.27 2.08%
DARE 2025-07-10 10:00:422.43 2.39 -1.67%
DARE 2025-07-10 11:00:402.42 2.37 -0.83%
DARE 2025-07-10 12:00:352.42 2.37 -1.67%
DARE 2025-07-10 13:00:382.41 2.37 -2.50%
DARE 2025-07-10 14:00:412.43 2.41 -0.83%
DARE 2025-07-10 15:00:392.41 2.39 -1.67%
DARE 2025-07-10 16:00:432.43 2.39 -1.67%
DARE 2025-07-10 17:00:432.46 2.37 -1.64%
DARE 2025-07-10 18:00:462.67 2.37 -1.64%
DARE 2025-07-10 21:00:390.00 0.00 -1.64%
2025-07-11
DARE 2025-07-11 05:01:102.80 0.95 -1.64%
DARE 2025-07-11 07:01:022.80 1.95 -1.64%
DARE 2025-07-11 08:01:252.71 2.39 -1.64%
DARE 2025-07-11 09:01:092.13 2.12 -11.07%
DARE 2025-07-11 10:01:332.44 2.42 1.23%
DARE 2025-07-11 11:01:022.43 2.37 1.23%
DARE 2025-07-11 12:01:242.59 2.57 8.20%
DARE 2025-07-11 13:01:082.65 2.57 8.61%
DARE 2025-07-11 14:01:232.64 2.61 9.02%
DARE 2025-07-11 15:01:022.68 2.67 12.30%
DARE 2025-07-11 16:01:232.52 2.50 5.33%
DARE 2025-07-11 17:01:062.70 2.50 5.44%
DARE 2025-07-11 18:01:252.55 2.52 5.44%
DARE 2025-07-11 19:01:122.70 2.52 5.44%
DARE 2025-07-11 20:01:300.00 0.00 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.