investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2026-04-20
DARE 2026-04-20 18:02:112.94 2.88 -0.34%
DARE 2026-04-20 19:02:292.91 2.75 -5.42%
DARE 2026-04-20 20:02:220.00 0.00 -4.75%
2026-04-21
DARE 2026-04-21 04:02:193.02 2.70 -4.75%
DARE 2026-04-21 05:01:482.99 2.70 1.69%
DARE 2026-04-21 07:01:392.90 2.70 1.69%
DARE 2026-04-21 08:02:062.90 2.70 -1.02%
DARE 2026-04-21 10:02:042.78 2.75 -2.71%
DARE 2026-04-21 11:01:392.66 2.65 -7.46%
DARE 2026-04-21 12:02:092.63 2.58 -9.83%
DARE 2026-04-21 13:01:492.51 2.49 -12.54%
DARE 2026-04-21 14:02:082.50 2.46 -13.22%
DARE 2026-04-21 15:02:052.50 2.48 -13.22%
DARE 2026-04-21 16:02:162.79 2.27 -15.68%
DARE 2026-04-21 17:01:342.62 2.40 -15.68%
DARE 2026-04-21 18:02:102.62 2.35 -15.68%
DARE 2026-04-21 19:01:582.65 2.35 -17.07%
DARE 2026-04-21 20:02:050.00 0.00 -17.77%
2026-04-22
DARE 2026-04-22 04:02:192.71 2.40 -17.77%
DARE 2026-04-22 05:01:592.71 2.45 3.48%
DARE 2026-04-22 06:02:092.70 2.44 3.14%
DARE 2026-04-22 07:01:522.60 2.42 5.23%
DARE 2026-04-22 08:02:152.50 2.41 3.48%
DARE 2026-04-22 09:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000149315226018460/0001493152-26-018460-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2026-04-22 09:01:462.60 2.40 2.09%
DARE 2026-04-22 10:02:092.45 2.41 3.48%
DARE 2026-04-22 11:01:572.38 2.35 0.00%
DARE 2026-04-22 12:03:342.35 2.29 -1.39%
DARE 2026-04-22 13:01:492.32 2.29 -1.39%
DARE 2026-04-22 14:02:022.27 2.23 -3.48%
DARE 2026-04-22 15:02:002.27 2.25 -3.14%
DARE 2026-04-22 16:02:302.33 2.23 -3.39%
DARE 2026-04-22 17:01:572.32 2.20 -3.81%
DARE 2026-04-22 18:02:132.33 2.20 -3.81%
DARE 2026-04-22 19:02:002.30 2.23 -5.93%
DARE 2026-04-22 20:02:220.00 0.00 -6.36%
2026-04-23
DARE 2026-04-23 04:02:382.60 2.06 -6.36%
DARE 2026-04-23 05:01:582.33 2.25 -0.85%
DARE 2026-04-23 06:02:302.35 2.25 0.00%
DARE 2026-04-23 07:01:502.35 2.29 1.69%
DARE 2026-04-23 08:02:062.28 2.22 0.00%
DARE 2026-04-23 09:01:462.25 2.22 0.00%
DARE 2026-04-23 10:02:032.23 2.18 -3.39%
DARE 2026-04-23 11:02:182.17 2.12 -5.93%
DARE 2026-04-23 12:02:182.16 2.12 -5.93%
DARE 2026-04-23 13:01:572.17 2.14 -5.08%
DARE 2026-04-23 14:02:212.15 2.10 -6.78%
DARE 2026-04-23 15:01:542.11 2.08 -6.78%
DARE 2026-04-23 16:02:132.27 2.00 -6.17%
DARE 2026-04-23 17:01:552.21 2.10 -7.05%
DARE 2026-04-23 18:02:142.27 2.10 -7.05%
DARE 2026-04-23 19:02:032.39 2.14 -5.29%
DARE 2026-04-23 20:02:170.00 0.00 -5.29%
2026-04-24
DARE 2026-04-24 04:02:242.45 1.89 -5.29%
DARE 2026-04-24 05:01:552.43 1.99 -5.29%
DARE 2026-04-24 06:02:162.10 1.99 -0.88%
DARE 2026-04-24 07:01:482.17 2.04 -0.88%
DARE 2026-04-24 08:02:072.17 2.06 -0.88%
DARE 2026-04-24 10:02:102.09 2.02 -4.41%
DARE 2026-04-24 11:01:422.09 2.02 -2.64%
DARE 2026-04-24 12:02:252.11 2.04 -2.64%
DARE 2026-04-24 13:01:462.13 2.08 -0.88%
DARE 2026-04-24 14:02:032.13 2.10 -0.44%
DARE 2026-04-24 15:01:572.13 2.08 -0.44%
DARE 2026-04-24 16:02:072.18 2.02 -0.47%
DARE 2026-04-24 18:02:152.18 2.04 -0.47%
DARE 2026-04-24 20:02:440.00 0.00 -0.47%
2026-04-27
DARE 2026-04-27 04:02:242.29 2.10 -0.47%
DARE 2026-04-27 06:02:052.13 2.10 -0.47%
DARE 2026-04-27 08:02:022.13 2.06 0.00%
DARE 2026-04-27 10:02:022.05 2.02 -3.77%
DARE 2026-04-27 11:01:432.18 2.16 3.77%
DARE 2026-04-27 12:02:052.19 2.17 3.30%
DARE 2026-04-27 13:01:372.23 2.17 6.13%
DARE 2026-04-27 14:02:062.23 2.20 4.72%
DARE 2026-04-27 15:01:452.25 2.20 7.08%
DARE 2026-04-27 16:02:102.26 2.18 7.11%
DARE 2026-04-27 17:01:412.40 2.20 4.27%
DARE 2026-04-27 18:01:492.25 2.20 4.27%
DARE 2026-04-27 19:01:412.43 2.20 4.27%
DARE 2026-04-27 20:01:540.00 0.00 4.27%
2026-04-28
DARE 2026-04-28 04:02:062.27 2.20 4.27%
DARE 2026-04-28 05:01:382.43 2.20 4.27%
DARE 2026-04-28 06:01:582.26 2.20 4.27%
DARE 2026-04-28 07:01:402.60 2.22 0.47%
DARE 2026-04-28 08:02:022.38 2.10 -1.90%
DARE 2026-04-28 09:01:382.27 2.12 -1.90%
DARE 2026-04-28 10:01:542.25 2.15 -1.42%
DARE 2026-04-28 11:01:352.23 2.19 -1.42%
DARE 2026-04-28 12:01:562.23 2.19 0.47%
DARE 2026-04-28 14:02:002.25 2.22 0.47%
DARE 2026-04-28 15:01:392.23 2.18 -1.42%
DARE 2026-04-28 16:02:032.26 2.12 -2.23%
DARE 2026-04-28 18:03:142.26 2.12 0.45%
DARE 2026-04-28 19:01:522.34 2.12 0.45%
DARE 2026-04-28 20:02:080.00 0.00 0.45%
2026-04-29
DARE 2026-04-29 04:02:122.25 2.19 0.45%
DARE 2026-04-29 05:01:412.30 2.19 0.45%
DARE 2026-04-29 09:01:422.30 2.19 0.00%
DARE 2026-04-29 10:02:002.13 2.10 -3.57%
DARE 2026-04-29 11:01:392.11 2.04 -4.46%
DARE 2026-04-29 12:01:592.07 2.04 -6.25%
DARE 2026-04-29 13:01:422.14 2.08 -3.57%
DARE 2026-04-29 14:02:132.14 2.10 -2.68%
DARE 2026-04-29 15:01:392.10 2.06 -5.36%
DARE 2026-04-29 16:02:032.10 2.04 -3.65%
DARE 2026-04-29 17:01:512.10 2.00 -4.57%
DARE 2026-04-29 19:01:482.10 2.06 -4.57%
DARE 2026-04-29 20:02:110.00 0.00 -4.57%
2026-04-30
DARE 2026-04-30 04:01:592.14 1.83 -4.57%
DARE 2026-04-30 05:01:402.10 1.83 -4.57%
DARE 2026-04-30 06:02:032.14 1.83 -4.57%
DARE 2026-04-30 07:01:452.14 2.00 -4.57%
DARE 2026-04-30 08:01:582.14 2.02 -4.57%
DARE 2026-04-30 09:01:402.19 2.00 3.20%
DARE 2026-04-30 10:01:552.16 2.06 0.46%
DARE 2026-04-30 11:01:382.19 2.12 3.20%
DARE 2026-04-30 12:01:582.29 2.22 7.76%
DARE 2026-04-30 13:01:322.30 2.25 8.68%
DARE 2026-04-30 14:02:012.26 2.23 7.76%
DARE 2026-04-30 15:02:012.29 2.25 8.68%
DARE 2026-04-30 16:02:082.35 2.02 9.05%
DARE 2026-04-30 17:02:012.35 2.08 9.05%
DARE 2026-04-30 18:02:112.35 2.04 9.05%
DARE 2026-04-30 20:02:150.00 0.00 9.05%
2026-05-01
DARE 2026-05-01 04:02:092.72 2.02 9.05%
DARE 2026-05-01 06:02:042.55 2.02 9.05%
DARE 2026-05-01 07:01:502.55 2.06 9.05%
DARE 2026-05-01 08:02:062.55 2.25 9.05%
DARE 2026-05-01 09:01:392.37 2.15 9.05%
DARE 2026-05-01 10:02:022.36 2.35 3.81%
DARE 2026-05-01 11:02:432.40 2.37 4.29%
DARE 2026-05-01 12:02:042.42 2.37 6.19%
DARE 2026-05-01 13:01:472.46 2.39 8.57%
DARE 2026-05-01 14:02:052.40 2.35 4.29%
DARE 2026-05-01 15:01:442.39 2.35 4.76%
DARE 2026-05-01 16:02:272.44 2.29 3.07%
DARE 2026-05-01 20:02:050.00 0.00 3.07%
2026-05-04
DARE 2026-05-04 04:02:102.45 2.10 3.07%
DARE 2026-05-04 07:01:422.45 2.15 3.07%
DARE 2026-05-04 08:01:572.45 2.12 3.07%
DARE 2026-05-04 09:01:543.07 2.50 7.46%
DARE 2026-05-04 10:02:522.91 2.88 24.56%
DARE 2026-05-04 11:01:442.90 2.88 23.68%
DARE 2026-05-04 12:02:072.84 2.80 21.05%
DARE 2026-05-04 13:01:513.00 2.98 28.95%
DARE 2026-05-04 14:02:513.25 3.22 39.47%
DARE 2026-05-04 15:01:473.24 3.21 39.47%
DARE 2026-05-04 16:02:043.14 3.02 34.62%
DARE 2026-05-04 17:01:543.35 3.21 37.61%
DARE 2026-05-04 18:02:053.35 3.21 40.60%
DARE 2026-05-04 19:01:463.19 3.10 36.75%
DARE 2026-05-04 20:02:140.00 0.00 36.75%
2026-05-05
DARE 2026-05-05 04:02:313.35 3.20 4.27%
DARE 2026-05-05 05:02:073.24 3.20 5.56%
DARE 2026-05-05 06:01:593.40 3.20 5.98%
DARE 2026-05-05 07:01:433.40 3.22 6.41%
DARE 2026-05-05 08:01:593.52 3.20 5.98%
DARE 2026-05-05 09:01:433.30 3.12 4.70%
DARE 2026-05-05 10:01:593.48 3.39 12.82%
DARE 2026-05-05 11:01:403.64 3.58 21.37%
DARE 2026-05-05 12:02:173.42 3.41 12.82%
DARE 2026-05-05 13:01:513.35 3.30 10.68%
DARE 2026-05-05 14:02:053.25 3.17 5.98%
DARE 2026-05-05 15:01:443.26 3.22 6.41%
DARE 2026-05-05 16:02:063.28 3.18 3.22%
DARE 2026-05-05 17:01:383.40 3.27 5.47%
DARE 2026-05-05 18:01:583.40 3.27 6.11%
DARE 2026-05-05 19:01:513.40 3.27 8.04%
DARE 2026-05-05 20:02:170.00 0.00 7.40%
2026-05-06
DARE 2026-05-06 04:02:163.50 3.15 7.40%
DARE 2026-05-06 05:01:233.50 3.34 7.40%
DARE 2026-05-06 06:01:453.50 3.39 2.25%
DARE 2026-05-06 07:01:263.50 3.43 5.47%
DARE 2026-05-06 08:01:453.74 3.45 9.97%
DARE 2026-05-06 09:01:243.74 3.35 4.18%
DARE 2026-05-06 10:01:453.10 3.00 -8.04%
DARE 2026-05-06 11:01:272.87 2.85 -12.54%
DARE 2026-05-06 12:01:492.80 2.76 -15.43%
DARE 2026-05-06 13:01:262.94 2.90 -11.90%
DARE 2026-05-06 14:02:033.06 3.00 -8.04%
DARE 2026-05-06 15:01:423.12 3.09 -5.14%
DARE 2026-05-06 16:01:523.29 3.20 -3.67%
DARE 2026-05-06 17:01:353.26 3.20 0.00%
DARE 2026-05-06 18:03:013.25 3.21 -1.83%
DARE 2026-05-06 19:01:213.26 3.20 -1.83%
DARE 2026-05-06 20:01:490.00 0.00 -1.83%
2026-05-07
DARE 2026-05-07 04:01:463.24 2.76 -1.83%
DARE 2026-05-07 05:01:243.20 2.90 -1.83%
DARE 2026-05-07 06:02:333.20 3.02 -1.83%
DARE 2026-05-07 07:01:343.20 3.06 -1.83%
DARE 2026-05-07 08:01:483.24 2.79 -1.83%
DARE 2026-05-07 09:01:243.50 2.76 -2.14%
DARE 2026-05-07 10:01:403.02 2.95 -5.50%
DARE 2026-05-07 11:01:242.95 2.93 -6.12%
DARE 2026-05-07 12:01:422.91 2.88 -8.56%
DARE 2026-05-07 13:01:302.84 2.79 -10.40%
DARE 2026-05-07 14:01:462.95 2.92 -6.12%
DARE 2026-05-07 15:01:232.93 2.89 -7.65%
DARE 2026-05-07 16:01:473.00 2.75 -7.91%
DARE 2026-05-07 17:01:263.00 2.76 -11.71%
DARE 2026-05-07 18:01:392.83 2.70 -12.34%
DARE 2026-05-07 19:01:283.00 2.72 -5.06%
DARE 2026-05-07 20:01:440.00 0.00 -5.06%
2026-05-08
DARE 2026-05-08 04:01:503.25 2.70 -5.06%
DARE 2026-05-08 05:01:373.00 2.81 0.32%
DARE 2026-05-08 07:01:332.95 2.81 0.32%
DARE 2026-05-08 08:01:422.92 2.81 0.00%
DARE 2026-05-08 09:01:213.55 2.78 -3.80%
DARE 2026-05-08 10:01:402.79 2.73 -5.06%
DARE 2026-05-08 11:01:432.76 2.69 -6.33%
DARE 2026-05-08 12:01:482.75 2.71 -5.70%
DARE 2026-05-08 13:01:222.74 2.69 -6.33%
DARE 2026-05-08 14:01:442.73 2.69 -5.70%
DARE 2026-05-08 15:01:272.73 2.70 -6.33%
DARE 2026-05-08 16:01:462.94 2.74 -5.50%
DARE 2026-05-08 17:01:272.94 2.75 -5.50%
DARE 2026-05-08 19:01:252.94 2.65 -5.50%
DARE 2026-05-08 20:01:490.00 0.00 -5.50%
2026-05-11
DARE 2026-05-11 04:01:513.12 2.65 -5.50%
DARE 2026-05-11 05:01:213.11 2.65 -5.50%
DARE 2026-05-11 07:01:203.11 2.77 1.03%
DARE 2026-05-11 08:01:392.87 2.75 0.00%
DARE 2026-05-11 09:01:232.80 2.61 -2.06%
DARE 2026-05-11 10:01:412.81 2.73 1.37%
DARE 2026-05-11 11:01:212.76 2.72 0.00%
DARE 2026-05-11 12:01:492.66 2.64 -3.44%
DARE 2026-05-11 13:01:282.53 2.50 -7.90%
DARE 2026-05-11 14:01:362.52 2.50 -7.90%
DARE 2026-05-11 15:01:352.50 2.44 -9.28%
DARE 2026-05-11 16:01:362.53 2.50 -8.00%
DARE 2026-05-11 17:01:292.52 2.50 -9.09%
DARE 2026-05-11 19:01:332.53 2.52 -8.00%
DARE 2026-05-11 20:01:430.00 0.00 -9.09%
2026-05-12
DARE 2026-05-12 04:01:482.74 2.40 -9.09%
DARE 2026-05-12 06:01:482.74 2.45 -9.09%
DARE 2026-05-12 08:01:452.61 2.46 -9.09%
DARE 2026-05-12 09:01:292.61 2.40 -2.18%
DARE 2026-05-12 10:01:462.43 2.41 -3.64%
DARE 2026-05-12 11:01:202.60 2.57 2.55%
DARE 2026-05-12 12:01:442.62 2.60 3.27%
DARE 2026-05-12 13:01:242.72 2.69 6.91%
DARE 2026-05-12 14:01:472.67 2.61 5.45%
DARE 2026-05-12 15:01:262.62 2.54 1.82%
DARE 2026-05-12 16:01:532.73 2.50 1.59%
DARE 2026-05-12 17:01:262.70 2.54 1.59%
DARE 2026-05-12 18:01:402.73 2.57 1.59%
DARE 2026-05-12 19:01:252.73 2.57 8.33%
DARE 2026-05-12 20:01:520.00 0.00 8.33%
2026-05-13
DARE 2026-05-13 04:01:553.03 2.70 8.33%
DARE 2026-05-13 05:01:413.03 2.63 0.79%
DARE 2026-05-13 06:01:413.01 2.63 0.79%
DARE 2026-05-13 07:01:192.81 2.71 3.17%
DARE 2026-05-13 08:01:422.81 2.63 5.16%
DARE 2026-05-13 09:01:192.81 2.67 5.16%
DARE 2026-05-13 10:01:452.55 2.52 -3.17%
DARE 2026-05-13 11:01:202.72 2.64 3.17%
DARE 2026-05-13 12:01:472.75 2.67 4.76%
DARE 2026-05-13 13:01:282.74 2.70 4.37%
DARE 2026-05-13 14:01:402.80 2.70 5.16%
DARE 2026-05-13 15:01:202.82 2.79 7.54%
DARE 2026-05-13 16:01:472.88 2.80 7.98%
DARE 2026-05-13 17:01:333.01 2.80 7.98%
DARE 2026-05-13 19:01:272.90 2.80 7.98%
DARE 2026-05-13 20:01:490.00 0.00 11.79%
2026-05-14
DARE 2026-05-14 04:01:513.26 2.47 11.79%
DARE 2026-05-14 05:01:273.26 2.52 11.79%
DARE 2026-05-14 06:01:432.98 2.52 11.79%
DARE 2026-05-14 07:01:282.95 2.52 11.79%
DARE 2026-05-14 09:01:302.95 2.75 -1.90%
DARE 2026-05-14 10:01:532.79 2.76 -1.90%
DARE 2026-05-14 11:01:232.88 2.85 0.76%
DARE 2026-05-14 13:01:472.99 2.97 4.94%
DARE 2026-05-14 14:01:333.04 3.01 7.60%
DARE 2026-05-14 15:01:563.08 3.04 9.13%
DARE 2026-05-14 16:01:213.11 2.91 1.06%
DARE 2026-05-14 17:01:542.15 2.10 -27.11%
DARE 2026-05-14 18:01:252.36 2.29 -16.90%
DARE 2026-05-14 19:01:432.56 2.12 -15.49%
DARE 2026-05-14 20:01:270.00 0.00 -13.38%
DARE 2026-05-14 21:40:48
Daré Bioscience, Inc. (DARE) Q1 2026 Earnings Call Transcript
2026-05-15
DARE 2026-05-15 04:01:242.36 2.17 -17.61%
DARE 2026-05-15 05:01:502.41 2.29 -19.01%
DARE 2026-05-15 06:01:202.60 2.29 -19.37%
DARE 2026-05-15 07:01:472.71 2.39 -19.37%
DARE 2026-05-15 08:01:252.71 2.41 -19.37%
DARE 2026-05-15 09:01:422.85 2.18 -20.42%
DARE 2026-05-15 10:01:262.26 2.25 -20.77%
DARE 2026-05-15 11:01:542.19 2.15 -25.00%
DARE 2026-05-15 12:01:202.15 2.10 -25.00%
DARE 2026-05-15 13:01:472.19 2.18 -23.59%
DARE 2026-05-15 14:01:192.23 2.20 -22.54%
DARE 2026-05-15 15:01:472.21 2.19 -22.54%
DARE 2026-05-15 16:01:282.23 2.12 -24.13%
DARE 2026-05-15 17:01:452.23 2.12 -25.52%
DARE 2026-05-15 18:01:302.23 2.14 -25.52%
DARE 2026-05-15 19:01:492.23 2.12 -25.52%
DARE 2026-05-15 20:01:320.00 0.00 -25.52%
2026-05-18
DARE 2026-05-18 04:01:512.62 1.83 -25.52%
DARE 2026-05-18 05:01:352.23 2.20 1.40%
DARE 2026-05-18 07:01:232.13 2.04 -1.40%
DARE 2026-05-18 08:01:482.44 1.90 1.75%
DARE 2026-05-18 09:01:342.72 2.00 1.75%
DARE 2026-05-18 10:01:382.23 2.19 2.10%
DARE 2026-05-18 11:01:222.18 2.15 -0.70%
DARE 2026-05-18 12:01:482.16 2.10 -0.70%
DARE 2026-05-18 13:01:302.13 2.10 -1.40%
DARE 2026-05-18 14:01:492.15 2.14 -0.70%
DARE 2026-05-18 15:01:242.12 2.10 -2.10%
DARE 2026-05-18 16:01:542.30 2.04 -2.76%
DARE 2026-05-18 16:25:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000140191426000030/0001401914-26-000030-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2026-05-18 17:01:282.42 2.10 -2.76%
DARE 2026-05-18 18:01:462.58 2.10 -2.76%
DARE 2026-05-18 19:01:282.48 2.14 -2.76%
DARE 2026-05-18 20:01:470.00 0.00 -2.76%
2026-05-19
DARE 2026-05-19 04:01:592.60 2.00 -2.76%
DARE 2026-05-19 05:01:222.60 2.10 -2.76%
DARE 2026-05-19 07:01:262.10 2.00 -0.92%
DARE 2026-05-19 08:01:432.10 2.00 0.00%
DARE 2026-05-19 09:01:222.09 2.00 0.00%
DARE 2026-05-19 10:01:512.04 2.00 -2.76%
DARE 2026-05-19 11:01:232.12 2.10 0.00%
DARE 2026-05-19 12:01:532.23 2.12 3.23%
DARE 2026-05-19 13:01:242.26 2.20 6.91%
DARE 2026-05-19 14:01:472.25 2.15 4.61%
DARE 2026-05-19 15:01:222.25 2.18 6.91%
DARE 2026-05-19 16:01:372.28 2.10 7.11%
DARE 2026-05-19 20:01:510.00 0.00 7.58%
2026-05-20
DARE 2026-05-20 04:01:512.46 2.00 7.58%
DARE 2026-05-20 05:01:272.62 2.00 2.37%
DARE 2026-05-20 06:01:432.50 2.00 2.37%
DARE 2026-05-20 07:01:232.50 2.19 2.37%
DARE 2026-05-20 08:01:402.33 2.21 2.37%
DARE 2026-05-20 09:01:242.50 2.21 2.37%
DARE 2026-05-20 10:01:412.39 2.31 7.11%
DARE 2026-05-20 11:01:222.48 2.33 9.95%
DARE 2026-05-20 12:01:462.40 2.35 6.16%
DARE 2026-05-20 13:01:222.38 2.31 6.16%
DARE 2026-05-20 14:01:412.38 2.33 5.21%
DARE 2026-05-20 15:01:302.38 2.35 5.21%
DARE 2026-05-20 16:01:462.33 2.25 4.00%
DARE 2026-05-20 17:01:312.50 2.33 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.