investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2025-05-27
DARE 2025-05-27 05:01:113.14 2.52 0.00%
DARE 2025-05-27 07:01:063.14 2.63 0.00%
DARE 2025-05-27 10:01:302.95 2.88 -0.69%
DARE 2025-05-27 11:01:142.90 2.88 0.00%
DARE 2025-05-27 12:01:312.87 2.80 -2.76%
DARE 2025-05-27 13:01:142.87 2.83 -2.07%
DARE 2025-05-27 14:01:302.84 2.80 -2.07%
DARE 2025-05-27 15:01:132.84 2.80 -2.76%
DARE 2025-05-27 16:01:333.18 2.79 -3.10%
DARE 2025-05-27 17:01:153.14 2.54 -3.10%
DARE 2025-05-27 20:01:310.00 0.00 -3.10%
2025-05-28
DARE 2025-05-28 05:01:083.14 2.52 -3.10%
DARE 2025-05-28 10:01:312.88 2.80 1.03%
DARE 2025-05-28 11:01:042.85 2.82 1.03%
DARE 2025-05-28 12:01:282.83 2.82 1.03%
DARE 2025-05-28 13:01:052.85 2.81 1.03%
DARE 2025-05-28 14:01:272.85 2.82 1.03%
DARE 2025-05-28 15:01:032.90 2.81 2.07%
DARE 2025-05-28 16:01:303.00 2.80 2.76%
DARE 2025-05-28 17:00:573.14 2.80 2.86%
DARE 2025-05-28 20:01:130.00 0.00 2.86%
2025-05-29
DARE 2025-05-29 05:01:013.14 2.52 2.86%
DARE 2025-05-29 08:01:213.14 2.61 2.86%
DARE 2025-05-29 10:01:232.89 2.81 0.00%
DARE 2025-05-29 11:01:032.89 2.82 0.00%
DARE 2025-05-29 12:01:232.87 2.85 -0.71%
DARE 2025-05-29 13:01:002.89 2.88 -0.71%
DARE 2025-05-29 14:01:192.90 2.89 1.07%
DARE 2025-05-29 15:01:022.88 2.85 -0.36%
DARE 2025-05-29 16:01:212.88 2.85 0.36%
DARE 2025-05-29 17:01:012.89 2.85 0.35%
DARE 2025-05-29 20:01:160.00 0.00 0.35%
2025-05-30
DARE 2025-05-30 05:01:013.13 2.52 0.35%
DARE 2025-05-30 07:01:003.13 2.59 0.35%
DARE 2025-05-30 10:01:202.93 2.86 0.00%
DARE 2025-05-30 11:01:012.89 2.87 0.00%
DARE 2025-05-30 12:01:182.92 2.88 0.00%
DARE 2025-05-30 13:01:002.92 2.87 0.00%
DARE 2025-05-30 15:00:562.91 2.87 0.00%
DARE 2025-05-30 16:01:163.18 2.85 3.48%
DARE 2025-05-30 17:01:003.35 2.85 3.47%
DARE 2025-05-30 19:01:053.35 2.86 3.47%
DARE 2025-05-30 20:01:200.00 0.00 3.47%
2025-06-02
DARE 2025-06-02 05:01:073.09 2.52 3.47%
DARE 2025-06-02 08:01:253.00 2.52 3.47%
DARE 2025-06-02 09:01:023.35 2.25 -6.94%
DARE 2025-06-02 10:01:243.00 2.91 -2.08%
DARE 2025-06-02 11:01:072.98 2.84 -2.08%
DARE 2025-06-02 12:01:213.00 2.89 -1.39%
DARE 2025-06-02 13:01:043.00 2.94 -0.35%
DARE 2025-06-02 14:01:533.08 2.98 1.04%
DARE 2025-06-02 15:01:033.09 3.01 1.74%
DARE 2025-06-02 16:01:243.04 2.98 2.43%
DARE 2025-06-02 17:01:043.05 2.90 2.36%
DARE 2025-06-02 20:01:260.00 0.00 2.36%
2025-06-03
DARE 2025-06-03 05:01:053.09 1.23 2.36%
DARE 2025-06-03 07:01:013.09 2.70 2.36%
DARE 2025-06-03 08:01:233.09 2.78 2.36%
DARE 2025-06-03 10:01:233.05 3.01 1.68%
DARE 2025-06-03 11:00:583.06 3.04 1.01%
DARE 2025-06-03 12:01:253.08 3.05 1.01%
DARE 2025-06-03 13:01:043.08 3.05 1.35%
DARE 2025-06-03 14:01:213.09 3.08 2.36%
DARE 2025-06-03 15:00:593.09 3.06 2.02%
DARE 2025-06-03 16:01:183.09 3.00 2.36%
DARE 2025-06-03 17:01:033.09 2.75 2.31%
DARE 2025-06-03 20:01:200.00 0.00 2.31%
2025-06-04
DARE 2025-06-04 05:01:043.09 1.25 2.31%
DARE 2025-06-04 07:01:053.09 2.75 2.31%
DARE 2025-06-04 08:01:234.95 2.77 5.61%
DARE 2025-06-04 09:01:043.13 2.75 -0.66%
DARE 2025-06-04 10:01:193.09 3.03 -1.98%
DARE 2025-06-04 11:00:583.09 3.02 -1.98%
DARE 2025-06-04 12:01:193.08 3.04 -0.99%
DARE 2025-06-04 13:01:033.10 3.06 -0.99%
DARE 2025-06-04 14:01:203.10 3.07 0.00%
DARE 2025-06-04 16:01:213.13 3.06 0.66%
DARE 2025-06-04 17:01:013.13 3.06 0.65%
DARE 2025-06-04 18:01:163.20 3.06 0.65%
DARE 2025-06-04 19:01:013.20 3.06 -0.65%
DARE 2025-06-04 20:01:240.00 0.00 -0.65%
2025-06-05
DARE 2025-06-05 05:01:044.95 1.24 -0.65%
DARE 2025-06-05 07:01:013.99 2.70 28.48%
DARE 2025-06-05 08:01:213.52 2.86 6.80%
DARE 2025-06-05 09:01:003.57 3.30 6.80%
DARE 2025-06-05 10:01:233.14 3.11 1.62%
DARE 2025-06-05 11:00:573.27 3.16 3.56%
DARE 2025-06-05 12:01:243.28 3.18 5.50%
DARE 2025-06-05 13:01:023.24 3.16 2.27%
DARE 2025-06-05 14:01:223.28 3.19 2.27%
DARE 2025-06-05 15:01:033.25 3.23 2.27%
DARE 2025-06-05 16:01:203.29 3.15 5.50%
DARE 2025-06-05 17:01:033.54 3.15 5.48%
DARE 2025-06-05 20:01:210.00 0.00 5.48%
2025-06-06
DARE 2025-06-06 05:01:013.57 1.31 5.48%
DARE 2025-06-06 07:01:023.57 2.25 5.48%
DARE 2025-06-06 08:01:213.57 2.75 5.48%
DARE 2025-06-06 10:01:253.28 3.21 0.97%
DARE 2025-06-06 11:01:053.27 3.26 0.65%
DARE 2025-06-06 12:01:243.28 3.25 0.00%
DARE 2025-06-06 14:01:273.28 3.23 0.32%
DARE 2025-06-06 15:01:043.28 3.23 -0.32%
DARE 2025-06-06 16:01:263.27 3.10 -1.61%
DARE 2025-06-06 17:01:043.79 3.10 -1.53%
DARE 2025-06-06 19:01:043.54 3.10 -1.53%
DARE 2025-06-06 20:01:260.00 0.00 -1.53%
2025-06-09
DARE 2025-06-09 05:01:014.88 1.29 -1.53%
DARE 2025-06-09 07:01:014.34 1.85 -1.53%
DARE 2025-06-09 08:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000164117225014238/0001641172-25-014238-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2025-06-09 08:01:253.79 2.76 -1.53%
DARE 2025-06-09 10:01:213.26 3.17 2.15%
DARE 2025-06-09 11:01:033.13 3.11 -2.15%
DARE 2025-06-09 12:01:183.18 3.12 -1.53%
DARE 2025-06-09 13:01:043.15 3.10 -2.76%
DARE 2025-06-09 14:01:243.16 3.11 -2.45%
DARE 2025-06-09 15:01:023.14 3.11 -2.76%
DARE 2025-06-09 16:01:233.27 3.01 -2.15%
DARE 2025-06-09 17:01:000.00 0.00 -2.19%
DARE 2025-06-09 18:01:253.79 3.01 -2.19%
DARE 2025-06-09 20:01:190.00 0.00 -2.19%
2025-06-10
DARE 2025-06-10 05:00:574.88 1.25 -2.19%
DARE 2025-06-10 07:01:024.34 2.72 -2.19%
DARE 2025-06-10 08:01:233.79 2.81 -2.19%
DARE 2025-06-10 10:01:253.15 3.12 1.25%
DARE 2025-06-10 11:01:013.18 3.11 0.31%
DARE 2025-06-10 12:01:253.15 3.13 0.94%
DARE 2025-06-10 14:01:183.15 3.14 0.94%
DARE 2025-06-10 15:01:003.25 3.16 3.13%
DARE 2025-06-10 16:01:193.27 3.00 2.19%
DARE 2025-06-10 17:01:003.79 2.75 2.24%
DARE 2025-06-10 19:01:053.79 3.01 2.24%
DARE 2025-06-10 20:01:220.00 0.00 2.24%
2025-06-11
DARE 2025-06-11 05:01:044.88 1.29 2.24%
DARE 2025-06-11 08:01:203.79 2.75 2.24%
DARE 2025-06-11 10:01:243.28 3.18 0.00%
DARE 2025-06-11 11:01:003.28 3.19 0.96%
DARE 2025-06-11 12:01:183.27 3.17 1.92%
DARE 2025-06-11 13:00:583.25 3.21 0.00%
DARE 2025-06-11 14:01:163.25 3.20 0.64%
DARE 2025-06-11 15:00:593.23 3.18 0.96%
DARE 2025-06-11 16:01:183.27 3.14 2.24%
DARE 2025-06-11 17:00:573.79 3.14 2.19%
DARE 2025-06-11 20:01:170.00 0.00 2.19%
2025-06-12
DARE 2025-06-12 05:01:034.88 1.31 2.19%
DARE 2025-06-12 08:01:233.79 2.88 2.19%
DARE 2025-06-12 10:01:223.28 3.18 0.00%
DARE 2025-06-12 11:01:003.26 3.16 -1.88%
DARE 2025-06-12 12:01:243.20 3.16 -1.25%
DARE 2025-06-12 13:00:573.19 3.15 -1.88%
DARE 2025-06-12 14:01:193.17 3.15 -2.51%
DARE 2025-06-12 15:01:003.17 3.12 -3.13%
DARE 2025-06-12 16:01:163.27 3.00 -3.76%
DARE 2025-06-12 17:01:023.50 2.75 -3.69%
DARE 2025-06-12 19:00:573.50 3.01 -3.69%
DARE 2025-06-12 20:01:180.00 0.00 -3.69%
2025-06-13
DARE 2025-06-13 12:01:183.10 3.05 -1.85%
DARE 2025-06-13 13:01:023.09 3.05 -1.85%
DARE 2025-06-13 14:01:243.08 3.03 -1.85%
DARE 2025-06-13 16:01:263.16 3.00 -2.46%
DARE 2025-06-13 17:01:003.27 2.75 -2.56%
DARE 2025-06-13 20:01:250.00 0.00 -2.56%
2025-06-16
DARE 2025-06-16 05:01:054.84 1.22 -2.56%
DARE 2025-06-16 07:01:044.39 1.85 -2.56%
DARE 2025-06-16 08:01:213.43 2.75 -2.56%
DARE 2025-06-16 10:01:273.05 3.01 1.28%
DARE 2025-06-16 11:01:003.05 3.00 -0.32%
DARE 2025-06-16 12:01:202.98 2.92 -2.24%
DARE 2025-06-16 13:01:022.99 2.95 -2.24%
DARE 2025-06-16 14:01:233.03 2.96 -1.92%
DARE 2025-06-16 15:01:013.01 2.96 -1.92%
DARE 2025-06-16 16:01:223.04 2.96 -1.60%
DARE 2025-06-16 17:00:593.43 2.86 -1.65%
DARE 2025-06-16 20:01:180.00 0.00 -1.65%
2025-06-17
DARE 2025-06-17 05:01:314.75 2.37 -1.65%
DARE 2025-06-17 08:01:203.43 2.37 -1.65%
DARE 2025-06-17 10:01:212.95 2.90 -0.99%
DARE 2025-06-17 11:00:582.93 2.90 -2.31%
DARE 2025-06-17 12:01:202.96 2.88 -2.97%
DARE 2025-06-17 13:01:022.91 2.88 -2.97%
DARE 2025-06-17 14:01:212.89 2.88 -2.97%
DARE 2025-06-17 15:01:052.89 2.88 -2.64%
DARE 2025-06-17 16:01:203.16 2.46 -2.97%
DARE 2025-06-17 17:00:593.43 2.37 -3.03%
DARE 2025-06-17 18:01:213.43 2.39 -3.03%
DARE 2025-06-17 20:01:230.00 0.00 -3.03%
2025-06-18
DARE 2025-06-18 05:01:074.60 2.37 -3.03%
DARE 2025-06-18 08:01:223.43 2.47 -3.03%
DARE 2025-06-18 09:01:053.43 2.50 -3.03%
DARE 2025-06-18 10:01:222.93 2.88 1.68%
DARE 2025-06-18 12:01:182.89 2.88 0.67%
DARE 2025-06-18 13:01:002.91 2.88 0.00%
DARE 2025-06-18 14:01:232.89 2.88 0.00%
DARE 2025-06-18 15:01:062.92 2.88 0.00%
DARE 2025-06-18 16:01:282.92 2.82 1.35%
DARE 2025-06-18 17:01:023.43 2.82 1.39%
DARE 2025-06-18 20:01:250.00 0.00 1.39%
2025-06-20
DARE 2025-06-20 05:00:554.67 2.37 1.39%
DARE 2025-06-20 08:01:173.15 2.57 1.39%
DARE 2025-06-20 10:01:222.91 2.88 -1.39%
DARE 2025-06-20 11:01:002.89 2.88 -1.39%
DARE 2025-06-20 12:01:192.82 2.80 -3.82%
DARE 2025-06-20 13:00:582.78 2.77 -4.86%
DARE 2025-06-20 14:01:242.78 2.76 -4.86%
DARE 2025-06-20 15:00:582.81 2.76 -4.86%
DARE 2025-06-20 16:06:213.35 2.76 -3.47%
DARE 2025-06-20 17:04:583.35 2.60 -3.42%
DARE 2025-06-20 18:07:593.35 2.61 -3.42%
DARE 2025-06-20 19:01:093.35 2.60 -3.42%
DARE 2025-06-20 20:01:190.00 0.00 -3.42%
2025-06-23
DARE 2025-06-23 05:00:584.51 2.49 -3.42%
DARE 2025-06-23 09:02:393.36 2.49 -3.42%
DARE 2025-06-23 10:03:102.80 2.75 -2.05%
DARE 2025-06-23 11:01:062.78 2.70 -3.08%
DARE 2025-06-23 12:01:122.69 2.67 -4.45%
DARE 2025-06-23 13:01:072.67 2.65 -5.14%
DARE 2025-06-23 14:01:182.75 2.66 -5.14%
DARE 2025-06-23 15:01:032.64 2.61 -6.16%
DARE 2025-06-23 16:01:183.00 2.50 -8.56%
DARE 2025-06-23 17:01:053.00 2.45 -8.87%
DARE 2025-06-23 19:01:033.00 2.46 -8.87%
DARE 2025-06-23 20:01:120.00 0.00 -8.87%
2025-06-24
DARE 2025-06-24 05:01:034.09 2.25 -8.87%
DARE 2025-06-24 07:01:123.36 2.25 -8.87%
DARE 2025-06-24 08:01:173.36 2.35 -8.87%
DARE 2025-06-24 10:01:152.68 2.63 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.