investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2026-06-05
DARE 2026-06-05 05:01:252.60 1.93 6.83%
DARE 2026-06-05 06:01:422.50 1.93 6.83%
DARE 2026-06-05 07:01:212.50 1.95 6.83%
DARE 2026-06-05 10:01:392.09 2.06 -3.90%
DARE 2026-06-05 11:01:342.05 2.02 -6.83%
DARE 2026-06-05 12:02:201.97 1.95 -8.78%
DARE 2026-06-05 13:01:251.96 1.95 -10.73%
DARE 2026-06-05 14:01:491.91 1.90 -13.17%
DARE 2026-06-05 15:01:451.92 1.90 -13.17%
DARE 2026-06-05 16:01:432.50 1.84 -13.76%
DARE 2026-06-05 17:01:252.20 1.87 -13.76%
DARE 2026-06-05 18:01:452.20 1.89 -13.76%
DARE 2026-06-05 19:01:381.95 1.94 -10.55%
DARE 2026-06-05 20:01:390.00 0.00 -10.55%
2026-06-08
DARE 2026-06-08 04:01:452.20 1.56 -10.55%
DARE 2026-06-08 05:01:262.20 1.67 -10.55%
DARE 2026-06-08 06:01:532.20 1.72 -10.55%
DARE 2026-06-08 07:01:172.20 1.85 -10.55%
DARE 2026-06-08 08:01:442.15 1.87 -10.55%
DARE 2026-06-08 10:01:441.90 1.87 0.92%
DARE 2026-06-08 11:01:191.92 1.89 2.29%
DARE 2026-06-08 12:01:411.91 1.90 2.29%
DARE 2026-06-08 13:01:221.90 1.89 1.38%
DARE 2026-06-08 14:01:411.89 1.87 0.92%
DARE 2026-06-08 15:01:251.88 1.87 0.46%
DARE 2026-06-08 16:01:551.88 1.84 0.00%
DARE 2026-06-08 20:01:420.00 0.00 0.00%
2026-06-09
DARE 2026-06-09 04:01:462.02 1.86 1.06%
DARE 2026-06-09 05:01:242.38 1.86 1.06%
DARE 2026-06-09 07:01:232.33 1.86 1.06%
DARE 2026-06-09 08:01:442.33 1.85 1.06%
DARE 2026-06-09 09:01:192.75 1.83 1.06%
DARE 2026-06-09 10:01:381.94 1.91 4.79%
DARE 2026-06-09 11:01:201.91 1.87 3.72%
DARE 2026-06-09 12:01:451.88 1.86 1.60%
DARE 2026-06-09 13:01:221.88 1.86 2.13%
DARE 2026-06-09 14:01:461.94 1.92 4.26%
DARE 2026-06-09 15:01:241.96 1.93 5.32%
DARE 2026-06-09 16:01:462.05 1.84 3.78%
DARE 2026-06-09 17:01:242.20 1.84 4.32%
DARE 2026-06-09 20:01:390.00 0.00 4.32%
2026-06-10
DARE 2026-06-10 04:01:422.44 1.90 4.32%
DARE 2026-06-10 05:01:251.92 1.83 -0.54%
DARE 2026-06-10 08:01:391.92 1.83 0.00%
DARE 2026-06-10 09:01:211.89 1.83 0.00%
DARE 2026-06-10 10:01:372.02 1.99 5.41%
DARE 2026-06-10 11:01:191.98 1.97 4.32%
DARE 2026-06-10 12:01:421.99 1.97 3.78%
DARE 2026-06-10 13:01:211.98 1.97 3.78%
DARE 2026-06-10 14:01:472.02 2.00 5.41%
DARE 2026-06-10 15:01:262.00 1.99 4.86%
DARE 2026-06-10 16:01:442.08 1.96 4.69%
DARE 2026-06-10 17:01:182.08 1.83 4.69%
DARE 2026-06-10 20:01:490.00 0.00 4.69%
2026-06-11
DARE 2026-06-11 04:01:442.37 1.90 4.69%
DARE 2026-06-11 05:01:192.37 1.56 4.69%
DARE 2026-06-11 06:01:402.17 1.56 4.69%
DARE 2026-06-11 07:01:182.37 1.68 4.69%
DARE 2026-06-11 08:01:362.37 1.82 4.69%
DARE 2026-06-11 09:01:202.20 1.61 4.69%
DARE 2026-06-11 10:01:392.02 2.00 1.04%
DARE 2026-06-11 11:01:202.02 2.00 1.56%
DARE 2026-06-11 12:01:402.03 2.00 1.56%
DARE 2026-06-11 13:01:192.01 2.00 1.04%
DARE 2026-06-11 14:01:472.05 2.02 2.08%
DARE 2026-06-11 15:01:252.05 2.04 2.60%
DARE 2026-06-11 16:01:492.06 1.99 2.00%
DARE 2026-06-11 17:01:342.16 1.97 -1.00%
DARE 2026-06-11 18:01:452.16 1.93 -1.00%
DARE 2026-06-11 20:01:470.00 0.00 -1.00%
2026-06-12
DARE 2026-06-12 04:02:042.15 1.78 -1.00%
DARE 2026-06-12 05:01:202.15 1.78 0.50%
DARE 2026-06-12 07:01:192.15 1.83 0.50%
DARE 2026-06-12 08:01:392.15 1.94 0.50%
DARE 2026-06-12 10:01:392.06 2.02 1.00%
DARE 2026-06-12 11:01:252.13 2.06 4.00%
DARE 2026-06-12 12:01:442.05 2.02 1.50%
DARE 2026-06-12 13:01:212.04 2.02 1.00%
DARE 2026-06-12 14:01:412.02 2.00 0.00%
DARE 2026-06-12 16:01:402.08 1.99 0.00%
DARE 2026-06-12 17:01:242.08 1.94 0.00%
DARE 2026-06-12 18:01:422.15 1.94 0.00%
DARE 2026-06-12 19:01:252.00 1.94 0.00%
DARE 2026-06-12 20:01:430.00 0.00 0.00%
2026-06-15
DARE 2026-06-15 04:01:452.20 2.00 0.00%
DARE 2026-06-15 07:01:212.20 1.81 0.00%
DARE 2026-06-15 08:01:412.20 1.83 0.00%
DARE 2026-06-15 09:01:222.20 1.71 1.48%
DARE 2026-06-15 10:01:412.04 2.00 0.99%
DARE 2026-06-15 11:01:282.05 2.02 0.99%
DARE 2026-06-15 12:01:491.99 1.98 -1.48%
DARE 2026-06-15 13:01:322.00 1.99 -0.99%
DARE 2026-06-15 14:01:421.99 1.98 -1.48%
DARE 2026-06-15 15:01:192.01 1.99 -0.99%
DARE 2026-06-15 16:01:412.05 1.82 -1.98%
DARE 2026-06-15 18:01:422.20 1.82 -1.98%
DARE 2026-06-15 20:01:380.00 0.00 -1.98%
2026-06-16
DARE 2026-06-16 04:01:392.70 1.78 -1.98%
DARE 2026-06-16 05:01:242.20 1.78 -1.98%
DARE 2026-06-16 08:01:422.20 1.83 -1.98%
DARE 2026-06-16 09:01:202.20 1.44 -1.98%
DARE 2026-06-16 10:01:372.03 2.02 3.47%
DARE 2026-06-16 11:01:212.03 2.00 2.48%
DARE 2026-06-16 12:01:402.02 1.99 1.49%
DARE 2026-06-16 13:01:222.02 2.00 1.98%
DARE 2026-06-16 14:01:372.04 2.02 3.47%
DARE 2026-06-16 15:01:262.00 1.99 1.49%
DARE 2026-06-16 16:01:442.20 1.81 6.57%
DARE 2026-06-16 19:01:192.20 1.98 6.57%
DARE 2026-06-16 20:01:410.00 0.00 6.57%
2026-06-17
DARE 2026-06-17 04:01:482.27 1.56 6.57%
DARE 2026-06-17 07:01:282.27 1.89 6.57%
DARE 2026-06-17 09:01:232.18 2.08 6.57%
DARE 2026-06-17 10:01:362.09 2.06 -1.01%
DARE 2026-06-17 11:01:182.09 2.06 -2.02%
DARE 2026-06-17 12:01:382.10 2.06 -1.01%
DARE 2026-06-17 13:01:252.11 2.10 0.00%
DARE 2026-06-17 14:01:442.11 2.08 0.00%
DARE 2026-06-17 15:01:252.10 2.08 0.00%
DARE 2026-06-17 16:01:422.13 2.04 -0.95%
DARE 2026-06-17 17:01:252.18 2.08 -0.95%
DARE 2026-06-17 19:01:222.18 2.00 -0.95%
DARE 2026-06-17 20:01:410.00 0.00 -0.95%
2026-06-18
DARE 2026-06-18 04:01:422.35 1.74 -0.95%
DARE 2026-06-18 05:01:212.25 1.74 -0.95%
DARE 2026-06-18 07:01:192.35 1.93 -0.95%
DARE 2026-06-18 08:01:422.33 1.98 -0.95%
DARE 2026-06-18 09:01:232.56 2.00 -0.95%
DARE 2026-06-18 10:01:392.10 2.06 1.42%
DARE 2026-06-18 11:01:262.11 2.06 0.47%
DARE 2026-06-18 12:01:432.14 2.12 3.32%
DARE 2026-06-18 13:01:252.13 2.12 2.37%
DARE 2026-06-18 14:01:502.12 2.10 1.42%
DARE 2026-06-18 15:01:272.13 2.10 1.42%
DARE 2026-06-18 16:01:462.18 2.10 4.33%
DARE 2026-06-18 17:01:202.17 2.10 4.33%
DARE 2026-06-18 18:01:492.19 2.10 4.33%
DARE 2026-06-18 20:01:570.00 0.00 4.33%
2026-06-22
DARE 2026-06-22 04:02:002.20 1.74 4.33%
DARE 2026-06-22 07:01:192.20 2.08 4.33%
DARE 2026-06-22 09:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000149315226029515/0001493152-26-029515-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2026-06-22 09:01:202.30 2.00 4.33%
DARE 2026-06-22 10:01:402.16 2.12 -0.96%
DARE 2026-06-22 11:01:232.17 2.12 -0.96%
DARE 2026-06-22 12:01:452.14 2.10 -1.92%
DARE 2026-06-22 13:01:252.12 2.08 -2.88%
DARE 2026-06-22 14:01:422.13 2.10 -1.92%
DARE 2026-06-22 15:04:212.10 2.08 -2.88%
DARE 2026-06-22 16:01:442.15 1.99 -5.53%
DARE 2026-06-22 17:01:272.15 1.82 -5.53%
DARE 2026-06-22 18:01:462.27 1.98 -5.53%
DARE 2026-06-22 19:01:232.27 2.02 -5.53%
DARE 2026-06-22 20:01:410.00 0.00 -5.53%
2026-06-23
DARE 2026-06-23 01:01:20
Daré Bioscience, Inc. (DARE) Presents at BIO International Convention 2026 - Slideshow
DARE 2026-06-23 04:01:402.31 1.74 -5.53%
DARE 2026-06-23 05:01:262.31 2.04 -5.53%
DARE 2026-06-23 06:01:422.19 2.04 -5.53%
DARE 2026-06-23 08:01:442.05 2.00 -5.53%
DARE 2026-06-23 09:01:252.05 1.96 -5.53%
DARE 2026-06-23 10:01:412.17 2.12 3.69%
DARE 2026-06-23 11:01:252.13 2.10 3.69%
DARE 2026-06-23 12:01:462.12 2.08 3.23%
DARE 2026-06-23 13:01:242.13 2.10 3.69%
DARE 2026-06-23 14:01:362.11 2.08 2.76%
DARE 2026-06-23 15:01:272.09 2.08 1.84%
DARE 2026-06-23 16:01:442.14 1.81 1.46%
DARE 2026-06-23 17:01:272.17 1.81 1.46%
DARE 2026-06-23 18:01:462.13 2.08 1.46%
DARE 2026-06-23 20:02:050.00 0.00 4.39%
2026-06-24
DARE 2026-06-24 04:01:512.31 1.74 4.39%
DARE 2026-06-24 07:01:162.31 1.82 0.98%
DARE 2026-06-24 08:01:382.25 1.96 0.98%
DARE 2026-06-24 09:01:162.72 2.00 0.98%
DARE 2026-06-24 10:01:372.06 2.02 -0.98%
DARE 2026-06-24 11:01:232.16 2.12 3.41%
DARE 2026-06-24 12:01:452.11 2.10 2.44%
DARE 2026-06-24 13:01:342.07 2.04 -0.98%
DARE 2026-06-24 14:01:472.08 2.04 -0.98%
DARE 2026-06-24 15:01:252.08 2.06 0.98%
DARE 2026-06-24 16:01:492.13 1.98 0.97%
DARE 2026-06-24 19:01:252.13 1.83 0.97%
DARE 2026-06-24 20:01:470.00 0.00 0.97%
2026-06-25
DARE 2026-06-25 04:01:482.31 1.83 0.97%
DARE 2026-06-25 06:01:492.31 1.74 0.97%
DARE 2026-06-25 07:01:222.31 1.80 0.97%
DARE 2026-06-25 08:01:432.08 1.98 0.97%
DARE 2026-06-25 09:01:192.64 1.50 0.97%
DARE 2026-06-25 10:01:412.10 2.06 1.45%
DARE 2026-06-25 11:01:362.11 2.08 1.45%
DARE 2026-06-25 12:01:402.08 2.06 -0.48%
DARE 2026-06-25 13:01:212.09 2.06 0.00%
DARE 2026-06-25 14:01:432.05 2.04 -1.45%
DARE 2026-06-25 15:05:462.04 2.00 -1.93%
DARE 2026-06-25 16:01:392.36 2.00 -3.85%
DARE 2026-06-25 18:01:452.36 2.00 0.00%
DARE 2026-06-25 20:01:460.00 0.00 0.00%
2026-06-26
DARE 2026-06-26 04:01:432.27 1.61 0.00%
DARE 2026-06-26 06:01:402.10 1.61 0.00%
DARE 2026-06-26 07:01:202.27 1.80 0.00%
DARE 2026-06-26 09:01:202.51 1.78 0.00%
DARE 2026-06-26 10:01:402.06 2.02 2.40%
DARE 2026-06-26 11:01:202.07 2.04 3.37%
DARE 2026-06-26 12:01:462.06 2.04 2.40%
DARE 2026-06-26 13:01:252.02 1.99 0.00%
DARE 2026-06-26 14:01:472.05 2.04 2.40%
DARE 2026-06-26 15:01:302.05 2.02 2.40%
DARE 2026-06-26 16:01:442.20 2.00 4.50%
DARE 2026-06-26 17:01:292.20 1.83 4.50%
DARE 2026-06-26 20:01:490.00 0.00 4.50%
2026-06-29
DARE 2026-06-29 04:01:392.37 2.00 4.50%
DARE 2026-06-29 06:01:452.09 2.00 -3.50%
DARE 2026-06-29 09:01:242.69 2.00 -3.50%
DARE 2026-06-29 10:01:402.09 2.06 0.00%
DARE 2026-06-29 11:01:192.02 2.00 -3.50%
DARE 2026-06-29 12:01:392.04 2.02 -2.00%
DARE 2026-06-29 13:01:272.08 2.04 -2.00%
DARE 2026-06-29 14:02:002.09 2.06 -1.00%
DARE 2026-06-29 15:01:332.09 2.06 0.00%
DARE 2026-06-29 16:01:532.10 2.06 0.96%
DARE 2026-06-29 20:01:520.00 0.00 0.96%
2026-06-30
DARE 2026-06-30 04:02:092.37 2.00 0.96%
DARE 2026-06-30 07:01:262.11 2.00 0.96%
DARE 2026-06-30 10:01:482.09 2.06 -1.91%
DARE 2026-06-30 11:01:232.08 2.06 -0.96%
DARE 2026-06-30 12:01:502.08 2.06 -1.44%
DARE 2026-06-30 13:01:252.08 2.06 -0.96%
DARE 2026-06-30 15:01:252.14 2.12 1.44%
DARE 2026-06-30 16:01:472.31 2.04 0.48%
DARE 2026-06-30 18:01:442.26 2.02 0.48%
DARE 2026-06-30 19:01:292.31 2.02 0.48%
DARE 2026-06-30 20:01:470.00 0.00 0.48%
2026-07-01
DARE 2026-07-01 04:01:482.27 1.87 0.48%
DARE 2026-07-01 07:01:242.27 2.02 0.48%
DARE 2026-07-01 09:01:192.30 2.02 0.48%
DARE 2026-07-01 10:01:432.19 2.17 3.81%
DARE 2026-07-01 11:01:222.14 2.12 1.43%
DARE 2026-07-01 12:01:422.17 2.15 3.33%
DARE 2026-07-01 13:01:202.16 2.14 2.38%
DARE 2026-07-01 14:01:482.16 2.12 2.38%
DARE 2026-07-01 15:01:182.11 2.10 0.00%
DARE 2026-07-01 16:01:402.16 2.10 0.00%
DARE 2026-07-01 18:01:432.16 2.02 0.00%
DARE 2026-07-01 20:01:470.00 0.00 0.00%
2026-07-02
DARE 2026-07-02 04:01:472.83 1.92 0.00%
DARE 2026-07-02 06:01:432.81 2.10 0.00%
DARE 2026-07-02 07:01:212.20 2.10 0.00%
DARE 2026-07-02 08:01:462.38 1.95 0.00%
DARE 2026-07-02 09:01:232.48 1.54 0.00%
DARE 2026-07-02 10:01:432.19 2.15 3.32%
DARE 2026-07-02 11:01:222.09 2.06 -0.95%
DARE 2026-07-02 12:01:472.12 2.08 0.00%
DARE 2026-07-02 13:01:292.09 2.06 -1.90%
DARE 2026-07-02 16:01:372.23 2.04 -0.95%
DARE 2026-07-02 17:01:272.15 2.06 -0.95%
DARE 2026-07-02 18:01:482.23 2.04 -0.95%
DARE 2026-07-02 20:01:510.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.