investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2025-04-09
DARE 2025-04-09 04:00:460.00 0.00 0.69%
DARE 2025-04-09 05:00:383.09 1.16 0.69%
DARE 2025-04-09 06:00:443.09 1.16 6.57%
DARE 2025-04-09 07:00:393.09 2.48 6.57%
DARE 2025-04-09 08:00:463.01 2.48 6.57%
DARE 2025-04-09 09:00:422.99 2.48 6.57%
DARE 2025-04-09 10:00:462.97 2.88 0.00%
DARE 2025-04-09 11:00:352.95 2.88 0.00%
DARE 2025-04-09 13:00:402.95 2.90 0.00%
DARE 2025-04-09 14:00:422.95 2.93 1.04%
DARE 2025-04-09 15:00:422.94 2.92 0.69%
DARE 2025-04-09 16:00:482.99 2.71 1.73%
DARE 2025-04-09 17:00:403.00 2.80 1.72%
DARE 2025-04-09 20:00:450.00 0.00 1.72%
2025-04-10
DARE 2025-04-10 05:00:463.09 1.19 4.83%
DARE 2025-04-10 07:00:433.09 2.48 4.83%
DARE 2025-04-10 09:00:433.09 2.49 4.83%
DARE 2025-04-10 10:00:552.92 2.89 -1.72%
DARE 2025-04-10 11:00:512.92 2.89 -2.07%
DARE 2025-04-10 12:00:502.93 2.88 -2.07%
DARE 2025-04-10 13:00:502.90 2.88 -2.07%
DARE 2025-04-10 14:00:532.90 2.89 -2.07%
DARE 2025-04-10 15:00:432.93 2.90 -0.69%
DARE 2025-04-10 16:00:462.99 2.85 -2.07%
DARE 2025-04-10 17:00:433.00 2.85 -2.03%
DARE 2025-04-10 20:00:510.00 0.00 -2.03%
2025-04-11
DARE 2025-04-11 05:00:403.09 1.16 -2.03%
DARE 2025-04-11 07:00:483.09 2.48 -2.03%
DARE 2025-04-11 10:00:502.95 2.89 0.00%
DARE 2025-04-11 11:00:442.96 2.89 2.03%
DARE 2025-04-11 12:00:502.95 2.89 2.03%
DARE 2025-04-11 14:00:472.95 2.89 0.34%
DARE 2025-04-11 15:00:422.95 2.90 0.34%
DARE 2025-04-11 16:00:492.98 2.88 1.69%
DARE 2025-04-11 17:00:392.98 2.48 1.73%
DARE 2025-04-11 17:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000164117225003887/0001641172-25-003887-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2025-04-11 18:00:492.94 2.48 1.73%
DARE 2025-04-11 20:00:480.00 0.00 1.73%
2025-04-14
DARE 2025-04-14 05:00:423.09 1.19 5.19%
DARE 2025-04-14 07:00:373.09 2.48 5.19%
DARE 2025-04-14 09:00:433.09 2.58 5.19%
DARE 2025-04-14 10:00:462.92 2.91 -1.38%
DARE 2025-04-14 11:00:442.92 2.90 -1.38%
DARE 2025-04-14 12:00:472.94 2.92 -0.69%
DARE 2025-04-14 13:00:452.94 2.91 0.00%
DARE 2025-04-14 16:00:432.99 2.89 -0.35%
DARE 2025-04-14 17:00:412.99 2.48 -0.34%
DARE 2025-04-14 18:00:483.09 2.48 -0.34%
DARE 2025-04-14 20:00:400.00 0.00 -0.34%
2025-04-15
DARE 2025-04-15 05:00:393.09 1.18 -0.34%
DARE 2025-04-15 06:00:463.09 2.29 -18.03%
DARE 2025-04-15 07:00:473.09 2.48 -18.03%
DARE 2025-04-15 08:00:503.09 2.29 -18.03%
DARE 2025-04-15 09:00:403.09 2.47 -18.03%
DARE 2025-04-15 10:00:482.97 2.91 1.02%
DARE 2025-04-15 11:00:452.95 2.91 1.36%
DARE 2025-04-15 12:00:462.98 2.93 1.70%
DARE 2025-04-15 13:00:442.98 2.97 1.36%
DARE 2025-04-15 14:00:432.98 2.94 1.36%
DARE 2025-04-15 15:00:392.98 2.94 1.70%
DARE 2025-04-15 16:00:432.99 2.90 0.68%
DARE 2025-04-15 17:00:473.00 2.90 0.68%
DARE 2025-04-15 18:00:443.00 2.29 -1.02%
DARE 2025-04-15 19:00:413.00 2.61 -1.02%
DARE 2025-04-15 20:00:410.00 0.00 -1.02%
2025-04-16
DARE 2025-04-16 05:00:383.09 1.19 -1.02%
DARE 2025-04-16 07:00:423.09 2.21 3.07%
DARE 2025-04-16 08:00:433.09 2.17 3.07%
DARE 2025-04-16 09:00:403.09 2.29 3.07%
DARE 2025-04-16 10:00:462.98 2.89 -1.71%
DARE 2025-04-16 11:00:402.94 2.91 -1.37%
DARE 2025-04-16 12:00:452.94 2.90 -1.02%
DARE 2025-04-16 14:00:402.94 2.92 -1.02%
DARE 2025-04-16 15:00:402.94 2.91 -0.34%
DARE 2025-04-16 16:00:413.00 2.38 -1.37%
DARE 2025-04-16 17:00:403.00 2.15 -1.36%
DARE 2025-04-16 20:00:450.00 0.00 -1.36%
2025-04-17
DARE 2025-04-17 04:00:402.95 0.00 -1.36%
DARE 2025-04-17 05:00:422.95 2.21 -20.00%
DARE 2025-04-17 06:00:472.95 2.25 -20.00%
DARE 2025-04-17 07:00:412.95 2.29 -20.00%
DARE 2025-04-17 10:00:452.95 2.91 0.34%
DARE 2025-04-17 11:00:392.90 2.89 -0.34%
DARE 2025-04-17 12:00:412.90 2.89 -0.68%
DARE 2025-04-17 13:00:372.90 2.89 -0.34%
DARE 2025-04-17 16:00:433.09 2.89 -0.34%
DARE 2025-04-17 20:00:440.00 0.00 -0.34%
2025-04-21
DARE 2025-04-21 05:00:403.09 1.16 -0.34%
DARE 2025-04-21 07:00:333.09 2.25 -0.34%
DARE 2025-04-21 10:00:452.98 2.94 1.37%
DARE 2025-04-21 13:00:402.98 2.94 1.72%
DARE 2025-04-21 15:00:452.97 2.93 1.72%
DARE 2025-04-21 16:00:483.35 2.75 2.41%
DARE 2025-04-21 20:00:450.00 0.00 2.41%
2025-04-22
DARE 2025-04-22 05:00:433.09 1.20 2.41%
DARE 2025-04-22 07:00:453.09 2.59 2.41%
DARE 2025-04-22 09:00:423.09 2.04 2.41%
DARE 2025-04-22 10:00:483.07 3.02 1.03%
DARE 2025-04-22 11:00:443.05 2.99 2.07%
DARE 2025-04-22 12:00:473.05 2.99 1.72%
DARE 2025-04-22 13:00:483.05 2.96 0.69%
DARE 2025-04-22 14:00:503.03 2.96 0.69%
DARE 2025-04-22 15:00:433.00 2.96 -0.34%
DARE 2025-04-22 16:00:433.01 2.90 0.69%
DARE 2025-04-22 17:00:443.01 2.62 0.67%
DARE 2025-04-22 20:00:550.00 0.00 0.67%
2025-04-23
DARE 2025-04-23 05:00:483.09 1.20 0.67%
DARE 2025-04-23 07:00:473.09 2.59 0.67%
DARE 2025-04-23 09:00:463.09 2.68 0.67%
DARE 2025-04-23 10:00:523.08 2.96 -1.35%
DARE 2025-04-23 11:00:413.02 2.96 0.00%
DARE 2025-04-23 12:00:533.02 2.97 0.00%
DARE 2025-04-23 13:00:453.02 2.96 -1.01%
DARE 2025-04-23 15:00:483.02 2.97 -0.34%
DARE 2025-04-23 16:00:563.09 2.89 0.34%
DARE 2025-04-23 17:00:423.35 2.92 0.33%
DARE 2025-04-23 18:00:413.35 2.67 0.33%
DARE 2025-04-23 20:00:470.00 0.00 0.33%
2025-04-24
DARE 2025-04-24 05:00:383.09 1.20 0.33%
DARE 2025-04-24 07:00:443.09 2.65 0.33%
DARE 2025-04-24 09:00:443.09 2.66 0.33%
DARE 2025-04-24 10:00:472.99 2.97 0.00%
DARE 2025-04-24 12:00:462.99 2.97 -0.33%
DARE 2025-04-24 13:00:432.99 2.96 -0.67%
DARE 2025-04-24 14:00:452.99 2.96 0.33%
DARE 2025-04-24 15:00:422.98 2.96 0.00%
DARE 2025-04-24 16:00:473.09 2.90 -0.33%
DARE 2025-04-24 17:00:533.35 2.66 -0.34%
DARE 2025-04-24 20:00:480.00 0.00 -0.34%
2025-04-25
DARE 2025-04-25 05:00:443.25 1.21 -0.34%
DARE 2025-04-25 07:00:473.25 2.66 -0.34%
DARE 2025-04-25 09:00:443.25 2.94 -0.34%
DARE 2025-04-25 10:00:443.00 2.97 -1.34%
DARE 2025-04-25 11:00:413.00 2.93 -1.34%
DARE 2025-04-25 12:00:423.00 2.95 -1.34%
DARE 2025-04-25 13:00:393.00 2.93 -1.34%
DARE 2025-04-25 14:00:423.00 2.96 -1.34%
DARE 2025-04-25 16:00:423.09 2.89 -1.01%
DARE 2025-04-25 17:00:403.09 2.67 -1.00%
DARE 2025-04-25 20:00:460.00 0.00 -1.00%
2025-04-29
DARE 2025-04-29 11:02:222.98 2.88 0.34%
DARE 2025-04-29 12:00:392.97 2.90 0.34%
DARE 2025-04-29 13:00:442.97 2.91 0.34%
DARE 2025-04-29 14:00:382.98 2.93 1.35%
DARE 2025-04-29 15:00:482.97 2.90 0.67%
DARE 2025-04-29 16:00:382.94 2.84 0.34%
DARE 2025-04-29 17:00:423.09 2.60 0.34%
DARE 2025-04-29 20:00:350.00 0.00 0.34%
2025-04-30
DARE 2025-04-30 05:00:403.09 1.18 0.34%
DARE 2025-04-30 07:00:373.09 2.60 0.34%
DARE 2025-04-30 10:00:442.96 2.89 -0.34%
DARE 2025-04-30 11:00:362.96 2.90 -0.34%
DARE 2025-04-30 12:00:452.96 2.91 1.35%
DARE 2025-04-30 13:00:322.98 2.95 1.68%
DARE 2025-04-30 14:00:433.00 2.97 2.02%
DARE 2025-04-30 15:00:393.02 2.98 2.69%
DARE 2025-04-30 16:00:423.04 2.80 2.02%
DARE 2025-04-30 17:00:373.09 2.80 2.06%
DARE 2025-04-30 20:00:460.00 0.00 2.06%
2025-05-01
DARE 2025-05-01 05:00:393.35 2.32 2.06%
DARE 2025-05-01 07:00:363.35 2.57 2.06%
DARE 2025-05-01 09:00:393.95 2.02 2.06%
DARE 2025-05-01 10:00:423.00 2.93 -0.34%
DARE 2025-05-01 11:00:383.00 2.91 -1.03%
DARE 2025-05-01 12:00:472.98 2.93 -1.03%
DARE 2025-05-01 13:00:373.00 2.93 -1.03%
DARE 2025-05-01 14:00:452.98 2.93 -0.69%
DARE 2025-05-01 16:00:433.35 2.38 0.34%
DARE 2025-05-01 17:00:383.35 2.57 -0.68%
DARE 2025-05-01 20:00:430.00 0.00 -0.68%
2025-05-02
DARE 2025-05-02 05:00:393.35 2.03 -0.68%
DARE 2025-05-02 07:00:393.35 2.57 -0.68%
DARE 2025-05-02 10:00:412.98 2.95 1.02%
DARE 2025-05-02 11:00:372.98 2.94 0.34%
DARE 2025-05-02 12:00:462.98 2.95 1.36%
DARE 2025-05-02 13:00:422.98 2.95 0.68%
DARE 2025-05-02 14:00:432.98 2.95 1.36%
DARE 2025-05-02 15:00:412.98 2.95 0.68%
DARE 2025-05-02 16:00:463.35 2.46 1.69%
DARE 2025-05-02 17:00:413.35 2.57 1.71%
DARE 2025-05-02 20:00:490.00 0.00 1.71%
2025-05-05
DARE 2025-05-05 05:00:413.09 2.52 1.71%
DARE 2025-05-05 07:00:443.09 2.68 1.71%
DARE 2025-05-05 10:00:453.06 3.01 2.39%
DARE 2025-05-05 11:00:373.03 3.00 1.02%
DARE 2025-05-05 12:00:433.00 2.99 0.34%
DARE 2025-05-05 13:00:363.00 2.99 0.68%
DARE 2025-05-05 14:00:443.03 3.00 0.68%
DARE 2025-05-05 15:00:393.02 3.00 0.68%
DARE 2025-05-05 16:00:453.09 2.95 1.37%
DARE 2025-05-05 17:00:383.09 2.90 1.34%
DARE 2025-05-05 20:00:440.00 0.00 1.34%
2025-05-06
DARE 2025-05-06 05:00:373.09 2.52 1.34%
DARE 2025-05-06 07:00:403.09 2.68 1.34%
DARE 2025-05-06 10:00:472.98 2.89 -1.68%
DARE 2025-05-06 11:00:352.97 2.91 -1.68%
DARE 2025-05-06 12:00:452.94 2.89 -2.68%
DARE 2025-05-06 14:00:482.95 2.89 -2.68%
DARE 2025-05-06 16:00:463.09 2.83 -4.36%
DARE 2025-05-06 17:00:423.09 2.83 -3.97%
DARE 2025-05-06 20:00:460.00 0.00 -3.97%
2025-05-07
DARE 2025-05-07 05:00:423.09 2.52 -3.97%
DARE 2025-05-07 07:00:443.09 2.57 -3.97%
DARE 2025-05-07 10:00:442.99 2.89 0.00%
DARE 2025-05-07 13:00:402.99 2.89 0.66%
DARE 2025-05-07 14:00:393.03 2.89 0.00%
DARE 2025-05-07 15:00:423.02 2.89 0.00%
DARE 2025-05-07 16:00:442.92 2.54 0.00%
DARE 2025-05-07 17:00:402.92 2.78 0.00%
DARE 2025-05-07 18:00:413.09 2.78 0.00%
DARE 2025-05-07 20:00:450.00 0.00 0.00%
2025-05-08
DARE 2025-05-08 05:00:413.09 2.52 0.00%
DARE 2025-05-08 07:00:403.09 2.57 0.00%
DARE 2025-05-08 10:00:412.95 2.89 0.00%
DARE 2025-05-08 11:00:392.90 2.88 -0.33%
DARE 2025-05-08 13:00:372.95 2.88 0.33%
DARE 2025-05-08 14:00:442.95 2.91 0.33%
DARE 2025-05-08 15:00:402.91 2.88 0.33%
DARE 2025-05-08 16:00:392.97 2.02 0.00%
DARE 2025-05-08 17:00:333.09 2.79 1.04%
DARE 2025-05-08 20:00:430.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.