$DAPP: VanEck Vectors Digital Transformation ETF
2024-02-27 DAPP 2024-02-27 17:01:47 11.50 10.17 2.03% DAPP 2024-02-27 18:01:46 11.50 10.50 1.79% DAPP 2024-02-27 20:01:55 11.60 10.50 1.79% DAPP 2024-02-27 21:06:08 0.00 0.00 1.79% 2024-02-28 DAPP 2024-02-28 06:01:49 11.00 10.03 1.79% DAPP 2024-02-28 07:01:29 13.02 10.03 1.79% DAPP 2024-02-28 08:01:36 12.00 10.80 1.79% DAPP 2024-02-28 09:01:49 11.90 10.80 1.79% DAPP 2024-02-28 10:02:09 11.90 10.34 9.52% DAPP 2024-02-28 11:01:46 11.26 11.19 3.77% DAPP 2024-02-28 12:01:42 11.08 10.99 0.85% DAPP 2024-02-28 13:01:34 11.25 11.17 2.36% DAPP 2024-02-28 14:02:02 10.86 10.79 0.47% DAPP 2024-02-28 15:01:32 10.80 10.78 -0.38% DAPP 2024-02-28 16:01:57 10.73 10.67 -1.04% DAPP 2024-02-28 17:01:31 11.69 10.46 -2.45% DAPP 2024-02-28 18:01:49 11.69 10.46 -2.41% DAPP 2024-02-28 19:01:46 11.69 9.15 -3.15% DAPP 2024-02-28 20:01:42 11.69 10.00 -3.15% DAPP 2024-02-28 21:10:26 0.00 0.00 -3.15% 2024-02-29 DAPP 2024-02-29 06:01:51 11.69 4.22 -3.15% DAPP 2024-02-29 08:02:02 11.69 10.00 -3.15% DAPP 2024-02-29 09:01:36 11.18 10.54 -3.15% DAPP 2024-02-29 10:02:07 11.69 10.54 -3.15% DAPP 2024-02-29 11:01:40 10.15 10.10 -3.89% DAPP 2024-02-29 12:02:06 9.97 9.90 -5.83% DAPP 2024-02-29 13:01:37 9.89 9.82 -6.67% DAPP 2024-02-29 14:02:01 9.88 9.82 -6.85% DAPP 2024-02-29 15:01:39 9.77 9.75 -7.22% DAPP 2024-02-29 16:01:53 9.86 9.81 -6.94% DAPP 2024-02-29 17:01:34 11.50 9.76 -5.93% DAPP 2024-02-29 18:01:58 10.74 9.76 -6.07% DAPP 2024-02-29 19:01:36 10.74 9.76 -6.55% DAPP 2024-02-29 20:01:37 9.86 9.76 -6.55% DAPP 2024-02-29 21:11:39 0.00 0.00 -6.55% 2024-03-01 DAPP 2024-03-01 06:01:55 10.96 9.87 -6.55% DAPP 2024-03-01 07:01:40 10.96 9.88 -6.55% DAPP 2024-03-01 09:01:54 10.96 9.85 -0.19% DAPP 2024-03-01 10:02:00 10.82 9.88 0.66% DAPP 2024-03-01 11:01:41 9.90 9.83 -0.09% DAPP 2024-03-01 12:01:59 9.89 9.82 -1.04% DAPP 2024-03-01 13:01:37 10.04 9.97 1.61% DAPP 2024-03-01 14:02:06 10.05 10.02 1.61% DAPP 2024-03-01 15:01:47 10.16 10.09 1.80% DAPP 2024-03-01 16:01:51 10.10 10.04 2.09% DAPP 2024-03-01 17:01:32 11.27 9.99 2.66% DAPP 2024-03-01 18:02:02 11.27 9.99 2.83% DAPP 2024-03-01 19:01:22 10.90 9.99 2.83% DAPP 2024-03-01 21:12:40 10.90 9.75 2.83% 2024-03-04 DAPP 2024-03-04 00:13:55 0.00 0.00 2.83% DAPP 2024-03-04 06:02:06 10.66 10.18 0.30% DAPP 2024-03-04 07:01:45 10.66 10.45 0.30% DAPP 2024-03-04 08:01:56 10.90 10.45 0.30% DAPP 2024-03-04 10:01:54 10.85 10.45 0.30% DAPP 2024-03-04 11:01:38 10.66 10.60 5.05% DAPP 2024-03-04 12:02:01 10.55 10.49 3.94% DAPP 2024-03-04 13:01:37 10.32 10.25 1.52% DAPP 2024-03-04 14:02:11 10.26 10.20 0.71% DAPP 2024-03-04 15:01:35 10.23 10.16 0.30% DAPP 2024-03-04 16:02:08 10.39 10.34 1.82% DAPP 2024-03-04 17:01:33 10.60 10.01 0.81% DAPP 2024-03-04 18:01:55 10.60 10.01 0.79% DAPP 2024-03-04 20:01:40 10.90 9.75 0.79% DAPP 2024-03-04 21:10:24 0.00 0.00 0.79% 2024-03-05 DAPP 2024-03-05 06:02:01 12.24 4.11 0.79% DAPP 2024-03-05 07:01:26 10.30 4.11 0.79% DAPP 2024-03-05 08:01:43 10.30 9.50 0.79% DAPP 2024-03-05 09:01:33 10.30 9.50 0.29% DAPP 2024-03-05 10:02:09 11.00 10.16 0.39% DAPP 2024-03-05 11:01:37 10.39 10.32 0.59% DAPP 2024-03-05 12:02:09 9.79 9.75 -5.01% DAPP 2024-03-05 13:01:43 9.72 9.64 -5.30% DAPP 2024-03-05 14:02:07 9.83 9.76 -4.52% DAPP 2024-03-05 15:01:25 9.75 9.67 -5.50% DAPP 2024-03-05 16:01:42 9.60 9.53 -6.78% DAPP 2024-03-05 17:01:29 11.00 9.40 -7.86% DAPP 2024-03-05 18:01:49 10.50 9.45 -8.19% DAPP 2024-03-05 19:01:26 10.50 9.40 -8.19% DAPP 2024-03-05 21:08:17 0.00 0.00 -8.19% 2024-03-06 DAPP 2024-03-06 06:02:11 13.02 8.66 5.26% DAPP 2024-03-06 07:01:38 10.84 8.66 5.26% DAPP 2024-03-06 08:02:20 10.90 9.10 5.26% DAPP 2024-03-06 09:01:24 10.90 9.61 5.26% DAPP 2024-03-06 10:01:45 10.85 9.61 5.26% DAPP 2024-03-06 11:01:28 9.72 9.69 2.44% DAPP 2024-03-06 12:01:57 9.95 9.88 4.39% DAPP 2024-03-06 13:01:24 10.07 10.01 5.85% DAPP 2024-03-06 14:02:39 10.28 10.21 7.60% DAPP 2024-03-06 15:01:29 10.12 10.06 6.04% DAPP 2024-03-06 16:01:59 10.16 10.11 6.53% DAPP 2024-03-06 17:01:44 10.30 9.62 5.17% DAPP 2024-03-06 18:01:50 10.30 9.62 5.60% 2024-03-07 DAPP 2024-03-07 06:02:14 13.02 4.00 5.60% DAPP 2024-03-07 07:01:30 13.02 9.14 5.60% DAPP 2024-03-07 08:02:03 11.77 9.14 5.60% DAPP 2024-03-07 10:02:08 10.78 9.70 5.60% DAPP 2024-03-07 11:01:45 10.03 9.95 0.85% DAPP 2024-03-07 12:02:25 10.00 9.94 -0.32% DAPP 2024-03-07 13:01:27 9.99 9.90 -0.95% DAPP 2024-03-07 14:02:05 10.09 10.02 1.27% DAPP 2024-03-07 15:01:35 10.16 10.10 1.59% DAPP 2024-03-07 16:02:01 10.10 10.03 0.85% DAPP 2024-03-07 17:01:36 10.16 9.62 1.37% DAPP 2024-03-07 18:02:09 10.16 9.62 1.30% DAPP 2024-03-07 21:09:10 0.00 0.00 1.30% 2024-03-08 DAPP 2024-03-08 06:02:04 10.12 10.06 -0.20% DAPP 2024-03-08 09:01:26 10.12 10.06 0.00% DAPP 2024-03-08 10:01:59 11.38 10.06 0.00% DAPP 2024-03-08 11:01:39 10.77 10.70 5.81% DAPP 2024-03-08 12:02:02 10.43 10.38 2.80% DAPP 2024-03-08 13:01:30 10.51 10.45 2.90% DAPP 2024-03-08 14:02:04 10.48 10.43 3.60% DAPP 2024-03-08 15:01:25 10.50 10.43 3.10% DAPP 2024-03-08 16:02:12 10.74 10.67 5.91% DAPP 2024-03-08 17:01:37 10.99 10.06 4.80% DAPP 2024-03-08 18:01:42 10.99 10.06 3.66% DAPP 2024-03-08 20:01:43 10.99 9.45 3.66% DAPP 2024-03-08 21:08:12 0.00 0.00 3.66% DAPP 2024-03-08 22:09:43 10.99 9.30 3.66% 2024-03-11 DAPP 2024-03-11 00:17:42 0.00 0.00 3.66% DAPP 2024-03-11 05:01:28 11.00 10.72 3.66% DAPP 2024-03-11 06:02:09 11.25 10.72 1.19% DAPP 2024-03-11 07:01:43 11.25 10.74 1.19% DAPP 2024-03-11 08:01:43 11.30 10.74 1.19% DAPP 2024-03-11 09:01:33 11.30 10.75 1.19% DAPP 2024-03-11 10:02:24 10.69 10.63 0.20% DAPP 2024-03-11 11:01:40 10.67 10.60 0.79% DAPP 2024-03-11 12:02:00 10.52 10.49 -0.99% DAPP 2024-03-11 13:02:03 10.64 10.59 -0.10% DAPP 2024-03-11 14:01:59 10.57 10.50 -0.59% DAPP 2024-03-11 15:01:41 10.47 10.42 -1.48% DAPP 2024-03-11 16:02:00 11.04 10.05 -4.94% DAPP 2024-03-11 17:01:34 11.04 10.06 -4.72% DAPP 2024-03-11 18:01:54 11.04 10.12 -4.25% DAPP 2024-03-11 20:01:50 0.00 0.00 -4.25% 2024-03-12 DAPP 2024-03-12 05:01:32 13.02 9.20 -4.25% DAPP 2024-03-12 07:01:39 11.77 9.20 -4.25% DAPP 2024-03-12 09:01:34 11.01 9.20 -4.25% DAPP 2024-03-12 10:02:08 10.05 9.94 -0.94% DAPP 2024-03-12 11:01:46 10.01 9.92 -0.57% DAPP 2024-03-12 12:02:04 10.08 10.01 -0.66% DAPP 2024-03-12 13:01:43 9.95 9.85 -1.70% DAPP 2024-03-12 14:02:04 10.05 9.99 -0.66% DAPP 2024-03-12 15:01:34 10.12 10.08 -0.19% DAPP 2024-03-12 16:01:55 11.47 9.75 0.19% DAPP 2024-03-12 17:01:32 10.11 9.75 0.20% DAPP 2024-03-12 18:01:54 11.47 9.75 0.00% DAPP 2024-03-12 20:02:00 0.00 0.00 0.00% 2024-03-13 DAPP 2024-03-13 05:01:34 16.19 8.42 0.00% DAPP 2024-03-13 07:01:35 11.70 10.20 0.00% DAPP 2024-03-13 08:02:14 11.70 10.20 0.79% DAPP 2024-03-13 09:01:35 11.70 9.36 0.79% DAPP 2024-03-13 10:02:07 10.50 10.43 2.67% DAPP 2024-03-13 11:01:34 10.64 10.57 5.25% DAPP 2024-03-13 12:01:45 10.68 10.63 4.46% DAPP 2024-03-13 13:01:37 10.75 10.69 6.04% DAPP 2024-03-13 14:01:56 10.65 10.60 5.15% DAPP 2024-03-13 15:01:37 10.62 10.56 4.55% DAPP 2024-03-13 16:01:58 10.67 9.50 4.16% DAPP 2024-03-13 17:01:26 10.67 9.50 4.15% DAPP 2024-03-13 20:02:02 0.00 0.00 4.15% 2024-03-14 DAPP 2024-03-14 05:01:37 11.83 8.42 4.15% DAPP 2024-03-14 06:01:48 11.00 8.42 4.15% DAPP 2024-03-14 07:01:42 11.00 9.64 4.15% DAPP 2024-03-14 09:01:33 11.00 10.54 4.15% DAPP 2024-03-14 10:02:10 9.97 9.90 -5.63% DAPP 2024-03-14 11:01:49 10.05 9.99 -5.34% DAPP 2024-03-14 12:02:11 9.88 9.82 -7.02% DAPP 2024-03-14 13:01:47 9.94 9.87 -5.73% DAPP 2024-03-14 14:01:58 9.98 9.93 -5.83% DAPP 2024-03-14 15:01:32 9.81 9.74 -7.41% DAPP 2024-03-14 16:02:06 10.90 9.50 -6.82% DAPP 2024-03-14 17:01:37 10.90 9.90 -8.16% DAPP 2024-03-14 20:01:56 0.00 0.00 -8.16% 2024-03-15 DAPP 2024-03-15 05:01:40 10.68 8.37 -8.16% DAPP 2024-03-15 07:01:30 9.82 8.69 -8.16% DAPP 2024-03-15 09:01:37 9.82 8.71 -8.16% DAPP 2024-03-15 10:02:04 9.93 9.89 0.66% DAPP 2024-03-15 11:01:33 10.19 10.12 2.37% DAPP 2024-03-15 12:02:07 10.14 10.10 2.75% DAPP 2024-03-15 13:01:45 10.05 9.98 1.42% DAPP 2024-03-15 14:01:58 10.27 10.21 3.32% DAPP 2024-03-15 15:01:35 10.54 10.47 6.45% DAPP 2024-03-15 16:02:11 11.77 9.50 5.88% DAPP 2024-03-15 17:01:31 11.31 9.50 6.29% DAPP 2024-03-15 20:01:50 0.00 0.00 6.29% 2024-03-18 DAPP 2024-03-18 05:01:37 12.00 4.30 6.29% DAPP 2024-03-18 08:02:11 0.00 0.00 6.29% DAPP 2024-03-18 09:01:30 0.00 10.35 -0.10% DAPP 2024-03-18 10:02:38 10.07 9.97 -4.47% DAPP 2024-03-18 11:01:24 10.33 10.26 -1.42% DAPP 2024-03-18 12:02:02 10.42 10.34 -1.12% DAPP 2024-03-18 13:01:33 10.12 10.05 -3.25% DAPP 2024-03-18 14:02:08 10.29 10.22 -3.35% DAPP 2024-03-18 15:01:32 10.22 10.15 -1.83% DAPP 2024-03-18 16:02:10 11.70 9.99 -3.25% DAPP 2024-03-18 17:01:28 11.70 10.15 -3.06% DAPP 2024-03-18 19:01:28 11.70 10.15 -2.96% DAPP 2024-03-18 20:01:54 0.00 0.00 -2.96% 2024-03-19 DAPP 2024-03-19 05:01:24 16.24 8.37 -4.20% DAPP 2024-03-19 06:02:15 10.10 8.37 -4.20% DAPP 2024-03-19 07:01:46 9.97 9.71 -4.20% DAPP 2024-03-19 08:02:24 9.97 9.40 -4.20% DAPP 2024-03-19 09:01:43 10.12 9.40 -2.01% DAPP 2024-03-19 10:01:54 9.57 9.51 -5.92% DAPP 2024-03-19 11:01:33 9.51 9.44 -6.40% DAPP 2024-03-19 12:02:13 9.85 9.78 -3.72% DAPP 2024-03-19 13:01:44 10.04 9.95 -1.24% DAPP 2024-03-19 14:02:17 9.98 9.91 -2.20% DAPP 2024-03-19 15:01:47 9.97 9.90 -1.53% DAPP 2024-03-19 16:02:18 11.10 9.30 -1.81% DAPP 2024-03-19 17:01:27 11.10 9.58 -1.87% DAPP 2024-03-19 18:01:52 10.21 9.30 -1.87% DAPP 2024-03-19 20:02:02 0.00 0.00 -1.87% 2024-03-20 DAPP 2024-03-20 04:02:06 0.00 9.15 -1.87% DAPP 2024-03-20 05:01:54 15.93 9.60 -1.87% DAPP 2024-03-20 07:01:08 11.10 9.98 -1.87% DAPP 2024-03-20 08:01:55 11.10 9.99 0.30% DAPP 2024-03-20 10:02:14 10.19 10.13 2.17% DAPP 2024-03-20 11:01:18 10.70 10.64 6.70% DAPP 2024-03-20 12:02:06 10.58 10.51 5.62% DAPP 2024-03-20 13:01:34 10.52 10.50 5.71% DAPP 2024-03-20 14:02:07 10.80 10.73 8.08% DAPP 2024-03-20 15:01:31 11.09 11.02 11.23% DAPP 2024-03-20 16:02:15 11.80 10.00 12.91% DAPP 2024-03-20 17:01:19 11.79 11.31 17.27% DAPP 2024-03-20 18:01:53 11.70 11.65 17.27% DAPP 2024-03-20 20:02:00 0.00 0.00 20.48% 2024-03-21 DAPP 2024-03-21 05:01:44 13.02 11.03 0.00% DAPP 2024-03-21 06:02:25 12.80 11.03 0.00% DAPP 2024-03-21 07:01:38 13.13 11.10 5.32% DAPP 2024-03-21 08:01:56 12.70 11.30 2.31% DAPP 2024-03-21 09:01:21 12.70 11.30 4.32% DAPP 2024-03-21 10:01:59 11.45 11.40 1.61% DAPP 2024-03-21 11:01:38 11.63 11.57 3.21% DAPP 2024-03-21 12:02:13 11.34 11.29 1.20% DAPP 2024-03-21 13:01:30 11.52 11.45 1.91% DAPP 2024-03-21 14:01:46 11.21 11.15 -0.70% DAPP 2024-03-21 15:01:33 11.29 11.26 0.20% DAPP 2024-03-21 16:01:48 11.70 11.11 -0.10% DAPP 2024-03-21 17:01:28 11.70 11.11 1.06% DAPP 2024-03-21 18:01:33 11.70 11.11 1.24% DAPP 2024-03-21 20:02:11 0.00 0.00 1.24% 2024-03-22 DAPP 2024-03-22 04:01:54 0.00 11.01 1.24% DAPP 2024-03-22 05:01:22 16.28 11.01 1.24% DAPP 2024-03-22 07:01:29 12.40 11.01 0.00% DAPP 2024-03-22 08:01:57 11.39 11.01 0.00% DAPP 2024-03-22 09:01:40 11.35 11.01 1.06% DAPP 2024-03-22 10:02:15 10.93 10.86 -4.26% DAPP 2024-03-22 11:01:40 10.75 10.68 -4.97% DAPP 2024-03-22 12:02:01 10.94 10.88 -2.75% DAPP 2024-03-22 13:01:39 10.88 10.83 -3.99% DAPP 2024-03-22 14:01:39 10.95 10.90 -2.75% DAPP 2024-03-22 15:01:37 10.87 10.80 -3.55% DAPP 2024-03-22 16:02:03 11.62 10.75 -4.08% DAPP 2024-03-22 17:01:28 11.62 10.75 -4.09% DAPP 2024-03-22 18:01:38 11.62 10.75 -1.78% DAPP 2024-03-22 20:02:02 0.00 0.00 -1.78% 2024-03-25 DAPP 2024-03-25 04:02:00 0.00 10.01 -1.78% DAPP 2024-03-25 05:01:48 12.64 10.01 -1.78% DAPP 2024-03-25 07:01:48 12.48 11.00 -1.78% DAPP 2024-03-25 08:01:52 12.15 11.00 -1.78% DAPP 2024-03-25 09:01:25 11.23 11.00 -1.78% DAPP 2024-03-25 10:02:18 11.44 11.40 6.13% DAPP 2024-03-25 11:01:34 11.69 11.62 7.82% DAPP 2024-03-25 12:02:05 11.59 11.50 6.75% DAPP 2024-03-25 13:01:44 11.69 11.65 7.82% DAPP 2024-03-25 14:02:03 11.78 11.73 8.44% DAPP 2024-03-25 15:01:48 11.68 11.62 7.73% DAPP 2024-03-25 16:01:55 11.79 11.47 7.46% DAPP 2024-03-25 17:01:30 11.79 11.47 6.48% DAPP 2024-03-25 18:01:26 11.79 11.49 6.48% DAPP 2024-03-25 19:01:31 11.79 11.47 6.48% DAPP 2024-03-25 20:02:02 0.00 0.00 6.48% 2024-03-26 DAPP 2024-03-26 05:01:23 13.22 11.61 6.48% DAPP 2024-03-26 06:02:00 13.22 11.64 6.48% DAPP 2024-03-26 07:01:27 12.91 11.64 6.48% DAPP 2024-03-26 08:02:15 11.88 11.80 6.48% DAPP 2024-03-26 09:01:28 11.96 11.80 2.69% DAPP 2024-03-26 10:01:58 11.60 11.51 -0.74% DAPP 2024-03-26 11:01:35 11.59 11.50 -0.83% DAPP 2024-03-26 12:01:55 11.77 11.70 0.93% DAPP 2024-03-26 13:01:41 11.64 11.60 -0.19% DAPP 2024-03-26 14:02:00 11.65 11.59 -0.09% DAPP 2024-03-26 15:01:20 11.63 11.60 0.09% DAPP 2024-03-26 16:01:55 11.95 11.30 -1.85% DAPP 2024-03-26 17:01:26 11.95 11.44 -1.72% DAPP 2024-03-26 18:01:29 11.95 11.50 -1.72% DAPP 2024-03-26 20:01:58 0.00 0.00 -1.72% 2024-03-27 DAPP 2024-03-27 05:01:24 13.64 10.29 -1.72% DAPP 2024-03-27 06:01:53 12.97 10.34 -1.72% DAPP 2024-03-27 07:01:34 13.01 11.50 -1.72% DAPP 2024-03-27 08:01:58 12.95 11.60 -1.72% DAPP 2024-03-27 09:01:40 12.95 11.44 -1.72% DAPP 2024-03-27 10:01:53 11.23 11.14 -2.06% DAPP 2024-03-27 11:01:30 11.62 11.57 1.37% DAPP 2024-03-27 12:02:15 11.49 11.41 -0.09% DAPP 2024-03-27 13:01:33 11.65 11.58 1.29% DAPP 2024-03-27 14:01:59 11.62 11.54 1.20% DAPP 2024-03-27 15:01:08 11.57 11.53 1.46% DAPP 2024-03-27 16:01:23 11.80 11.44 0.95% DAPP 2024-03-27 17:01:05 11.80 11.50 0.96% DAPP 2024-03-27 19:01:41 11.80 11.45 0.96% DAPP 2024-03-27 20:01:57 0.00 0.00 0.96% 2024-03-28 DAPP 2024-03-28 05:01:29 13.18 11.55 0.96% DAPP 2024-03-28 07:01:28 13.02 11.55 0.96% DAPP 2024-03-28 08:02:09 13.02 11.58 0.96% DAPP 2024-03-28 09:01:29 13.02 11.25 0.96% DAPP 2024-03-28 10:01:43 11.99 11.90 3.23% DAPP 2024-03-28 11:01:39 12.16 12.08 5.51% DAPP 2024-03-28 12:02:10 11.97 11.88 3.23% DAPP 2024-03-28 13:01:28 11.70 11.63 1.31% DAPP 2024-03-28 15:01:26 11.65 11.60 0.87% DAPP 2024-03-28 16:01:53 12.24 11.59 0.87%