investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAPP: VanEck Vectors Digital Transformation ETF





Clear duplicates of prices



2024-02-27

DAPP 2024-02-27 17:01:4711.50 10.17 2.03%
DAPP 2024-02-27 18:01:4611.50 10.50 1.79%
DAPP 2024-02-27 20:01:5511.60 10.50 1.79%
DAPP 2024-02-27 21:06:080.00 0.00 1.79%
2024-02-28

DAPP 2024-02-28 06:01:4911.00 10.03 1.79%
DAPP 2024-02-28 07:01:2913.02 10.03 1.79%
DAPP 2024-02-28 08:01:3612.00 10.80 1.79%
DAPP 2024-02-28 09:01:4911.90 10.80 1.79%
DAPP 2024-02-28 10:02:0911.90 10.34 9.52%
DAPP 2024-02-28 11:01:4611.26 11.19 3.77%
DAPP 2024-02-28 12:01:4211.08 10.99 0.85%
DAPP 2024-02-28 13:01:3411.25 11.17 2.36%
DAPP 2024-02-28 14:02:0210.86 10.79 0.47%
DAPP 2024-02-28 15:01:3210.80 10.78 -0.38%
DAPP 2024-02-28 16:01:5710.73 10.67 -1.04%
DAPP 2024-02-28 17:01:3111.69 10.46 -2.45%
DAPP 2024-02-28 18:01:4911.69 10.46 -2.41%
DAPP 2024-02-28 19:01:4611.69 9.15 -3.15%
DAPP 2024-02-28 20:01:4211.69 10.00 -3.15%
DAPP 2024-02-28 21:10:260.00 0.00 -3.15%
2024-02-29

DAPP 2024-02-29 06:01:5111.69 4.22 -3.15%
DAPP 2024-02-29 08:02:0211.69 10.00 -3.15%
DAPP 2024-02-29 09:01:3611.18 10.54 -3.15%
DAPP 2024-02-29 10:02:0711.69 10.54 -3.15%
DAPP 2024-02-29 11:01:4010.15 10.10 -3.89%
DAPP 2024-02-29 12:02:069.97 9.90 -5.83%
DAPP 2024-02-29 13:01:379.89 9.82 -6.67%
DAPP 2024-02-29 14:02:019.88 9.82 -6.85%
DAPP 2024-02-29 15:01:399.77 9.75 -7.22%
DAPP 2024-02-29 16:01:539.86 9.81 -6.94%
DAPP 2024-02-29 17:01:3411.50 9.76 -5.93%
DAPP 2024-02-29 18:01:5810.74 9.76 -6.07%
DAPP 2024-02-29 19:01:3610.74 9.76 -6.55%
DAPP 2024-02-29 20:01:379.86 9.76 -6.55%
DAPP 2024-02-29 21:11:390.00 0.00 -6.55%
2024-03-01

DAPP 2024-03-01 06:01:5510.96 9.87 -6.55%
DAPP 2024-03-01 07:01:4010.96 9.88 -6.55%
DAPP 2024-03-01 09:01:5410.96 9.85 -0.19%
DAPP 2024-03-01 10:02:0010.82 9.88 0.66%
DAPP 2024-03-01 11:01:419.90 9.83 -0.09%
DAPP 2024-03-01 12:01:599.89 9.82 -1.04%
DAPP 2024-03-01 13:01:3710.04 9.97 1.61%
DAPP 2024-03-01 14:02:0610.05 10.02 1.61%
DAPP 2024-03-01 15:01:4710.16 10.09 1.80%
DAPP 2024-03-01 16:01:5110.10 10.04 2.09%
DAPP 2024-03-01 17:01:3211.27 9.99 2.66%
DAPP 2024-03-01 18:02:0211.27 9.99 2.83%
DAPP 2024-03-01 19:01:2210.90 9.99 2.83%
DAPP 2024-03-01 21:12:4010.90 9.75 2.83%
2024-03-04

DAPP 2024-03-04 00:13:550.00 0.00 2.83%
DAPP 2024-03-04 06:02:0610.66 10.18 0.30%
DAPP 2024-03-04 07:01:4510.66 10.45 0.30%
DAPP 2024-03-04 08:01:5610.90 10.45 0.30%
DAPP 2024-03-04 10:01:5410.85 10.45 0.30%
DAPP 2024-03-04 11:01:3810.66 10.60 5.05%
DAPP 2024-03-04 12:02:0110.55 10.49 3.94%
DAPP 2024-03-04 13:01:3710.32 10.25 1.52%
DAPP 2024-03-04 14:02:1110.26 10.20 0.71%
DAPP 2024-03-04 15:01:3510.23 10.16 0.30%
DAPP 2024-03-04 16:02:0810.39 10.34 1.82%
DAPP 2024-03-04 17:01:3310.60 10.01 0.81%
DAPP 2024-03-04 18:01:5510.60 10.01 0.79%
DAPP 2024-03-04 20:01:4010.90 9.75 0.79%
DAPP 2024-03-04 21:10:240.00 0.00 0.79%
2024-03-05

DAPP 2024-03-05 06:02:0112.24 4.11 0.79%
DAPP 2024-03-05 07:01:2610.30 4.11 0.79%
DAPP 2024-03-05 08:01:4310.30 9.50 0.79%
DAPP 2024-03-05 09:01:3310.30 9.50 0.29%
DAPP 2024-03-05 10:02:0911.00 10.16 0.39%
DAPP 2024-03-05 11:01:3710.39 10.32 0.59%
DAPP 2024-03-05 12:02:099.79 9.75 -5.01%
DAPP 2024-03-05 13:01:439.72 9.64 -5.30%
DAPP 2024-03-05 14:02:079.83 9.76 -4.52%
DAPP 2024-03-05 15:01:259.75 9.67 -5.50%
DAPP 2024-03-05 16:01:429.60 9.53 -6.78%
DAPP 2024-03-05 17:01:2911.00 9.40 -7.86%
DAPP 2024-03-05 18:01:4910.50 9.45 -8.19%
DAPP 2024-03-05 19:01:2610.50 9.40 -8.19%
DAPP 2024-03-05 21:08:170.00 0.00 -8.19%
2024-03-06

DAPP 2024-03-06 06:02:1113.02 8.66 5.26%
DAPP 2024-03-06 07:01:3810.84 8.66 5.26%
DAPP 2024-03-06 08:02:2010.90 9.10 5.26%
DAPP 2024-03-06 09:01:2410.90 9.61 5.26%
DAPP 2024-03-06 10:01:4510.85 9.61 5.26%
DAPP 2024-03-06 11:01:289.72 9.69 2.44%
DAPP 2024-03-06 12:01:579.95 9.88 4.39%
DAPP 2024-03-06 13:01:2410.07 10.01 5.85%
DAPP 2024-03-06 14:02:3910.28 10.21 7.60%
DAPP 2024-03-06 15:01:2910.12 10.06 6.04%
DAPP 2024-03-06 16:01:5910.16 10.11 6.53%
DAPP 2024-03-06 17:01:4410.30 9.62 5.17%
DAPP 2024-03-06 18:01:5010.30 9.62 5.60%
2024-03-07

DAPP 2024-03-07 06:02:1413.02 4.00 5.60%
DAPP 2024-03-07 07:01:3013.02 9.14 5.60%
DAPP 2024-03-07 08:02:0311.77 9.14 5.60%
DAPP 2024-03-07 10:02:0810.78 9.70 5.60%
DAPP 2024-03-07 11:01:4510.03 9.95 0.85%
DAPP 2024-03-07 12:02:2510.00 9.94 -0.32%
DAPP 2024-03-07 13:01:279.99 9.90 -0.95%
DAPP 2024-03-07 14:02:0510.09 10.02 1.27%
DAPP 2024-03-07 15:01:3510.16 10.10 1.59%
DAPP 2024-03-07 16:02:0110.10 10.03 0.85%
DAPP 2024-03-07 17:01:3610.16 9.62 1.37%
DAPP 2024-03-07 18:02:0910.16 9.62 1.30%
DAPP 2024-03-07 21:09:100.00 0.00 1.30%
2024-03-08

DAPP 2024-03-08 06:02:0410.12 10.06 -0.20%
DAPP 2024-03-08 09:01:2610.12 10.06 0.00%
DAPP 2024-03-08 10:01:5911.38 10.06 0.00%
DAPP 2024-03-08 11:01:3910.77 10.70 5.81%
DAPP 2024-03-08 12:02:0210.43 10.38 2.80%
DAPP 2024-03-08 13:01:3010.51 10.45 2.90%
DAPP 2024-03-08 14:02:0410.48 10.43 3.60%
DAPP 2024-03-08 15:01:2510.50 10.43 3.10%
DAPP 2024-03-08 16:02:1210.74 10.67 5.91%
DAPP 2024-03-08 17:01:3710.99 10.06 4.80%
DAPP 2024-03-08 18:01:4210.99 10.06 3.66%
DAPP 2024-03-08 20:01:4310.99 9.45 3.66%
DAPP 2024-03-08 21:08:120.00 0.00 3.66%
DAPP 2024-03-08 22:09:4310.99 9.30 3.66%
2024-03-11

DAPP 2024-03-11 00:17:420.00 0.00 3.66%
DAPP 2024-03-11 05:01:2811.00 10.72 3.66%
DAPP 2024-03-11 06:02:0911.25 10.72 1.19%
DAPP 2024-03-11 07:01:4311.25 10.74 1.19%
DAPP 2024-03-11 08:01:4311.30 10.74 1.19%
DAPP 2024-03-11 09:01:3311.30 10.75 1.19%
DAPP 2024-03-11 10:02:2410.69 10.63 0.20%
DAPP 2024-03-11 11:01:4010.67 10.60 0.79%
DAPP 2024-03-11 12:02:0010.52 10.49 -0.99%
DAPP 2024-03-11 13:02:0310.64 10.59 -0.10%
DAPP 2024-03-11 14:01:5910.57 10.50 -0.59%
DAPP 2024-03-11 15:01:4110.47 10.42 -1.48%
DAPP 2024-03-11 16:02:0011.04 10.05 -4.94%
DAPP 2024-03-11 17:01:3411.04 10.06 -4.72%
DAPP 2024-03-11 18:01:5411.04 10.12 -4.25%
DAPP 2024-03-11 20:01:500.00 0.00 -4.25%
2024-03-12

DAPP 2024-03-12 05:01:3213.02 9.20 -4.25%
DAPP 2024-03-12 07:01:3911.77 9.20 -4.25%
DAPP 2024-03-12 09:01:3411.01 9.20 -4.25%
DAPP 2024-03-12 10:02:0810.05 9.94 -0.94%
DAPP 2024-03-12 11:01:4610.01 9.92 -0.57%
DAPP 2024-03-12 12:02:0410.08 10.01 -0.66%
DAPP 2024-03-12 13:01:439.95 9.85 -1.70%
DAPP 2024-03-12 14:02:0410.05 9.99 -0.66%
DAPP 2024-03-12 15:01:3410.12 10.08 -0.19%
DAPP 2024-03-12 16:01:5511.47 9.75 0.19%
DAPP 2024-03-12 17:01:3210.11 9.75 0.20%
DAPP 2024-03-12 18:01:5411.47 9.75 0.00%
DAPP 2024-03-12 20:02:000.00 0.00 0.00%
2024-03-13

DAPP 2024-03-13 05:01:3416.19 8.42 0.00%
DAPP 2024-03-13 07:01:3511.70 10.20 0.00%
DAPP 2024-03-13 08:02:1411.70 10.20 0.79%
DAPP 2024-03-13 09:01:3511.70 9.36 0.79%
DAPP 2024-03-13 10:02:0710.50 10.43 2.67%
DAPP 2024-03-13 11:01:3410.64 10.57 5.25%
DAPP 2024-03-13 12:01:4510.68 10.63 4.46%
DAPP 2024-03-13 13:01:3710.75 10.69 6.04%
DAPP 2024-03-13 14:01:5610.65 10.60 5.15%
DAPP 2024-03-13 15:01:3710.62 10.56 4.55%
DAPP 2024-03-13 16:01:5810.67 9.50 4.16%
DAPP 2024-03-13 17:01:2610.67 9.50 4.15%
DAPP 2024-03-13 20:02:020.00 0.00 4.15%
2024-03-14

DAPP 2024-03-14 05:01:3711.83 8.42 4.15%
DAPP 2024-03-14 06:01:4811.00 8.42 4.15%
DAPP 2024-03-14 07:01:4211.00 9.64 4.15%
DAPP 2024-03-14 09:01:3311.00 10.54 4.15%
DAPP 2024-03-14 10:02:109.97 9.90 -5.63%
DAPP 2024-03-14 11:01:4910.05 9.99 -5.34%
DAPP 2024-03-14 12:02:119.88 9.82 -7.02%
DAPP 2024-03-14 13:01:479.94 9.87 -5.73%
DAPP 2024-03-14 14:01:589.98 9.93 -5.83%
DAPP 2024-03-14 15:01:329.81 9.74 -7.41%
DAPP 2024-03-14 16:02:0610.90 9.50 -6.82%
DAPP 2024-03-14 17:01:3710.90 9.90 -8.16%
DAPP 2024-03-14 20:01:560.00 0.00 -8.16%
2024-03-15

DAPP 2024-03-15 05:01:4010.68 8.37 -8.16%
DAPP 2024-03-15 07:01:309.82 8.69 -8.16%
DAPP 2024-03-15 09:01:379.82 8.71 -8.16%
DAPP 2024-03-15 10:02:049.93 9.89 0.66%
DAPP 2024-03-15 11:01:3310.19 10.12 2.37%
DAPP 2024-03-15 12:02:0710.14 10.10 2.75%
DAPP 2024-03-15 13:01:4510.05 9.98 1.42%
DAPP 2024-03-15 14:01:5810.27 10.21 3.32%
DAPP 2024-03-15 15:01:3510.54 10.47 6.45%
DAPP 2024-03-15 16:02:1111.77 9.50 5.88%
DAPP 2024-03-15 17:01:3111.31 9.50 6.29%
DAPP 2024-03-15 20:01:500.00 0.00 6.29%
2024-03-18

DAPP 2024-03-18 05:01:3712.00 4.30 6.29%
DAPP 2024-03-18 08:02:110.00 0.00 6.29%
DAPP 2024-03-18 09:01:300.00 10.35 -0.10%
DAPP 2024-03-18 10:02:3810.07 9.97 -4.47%
DAPP 2024-03-18 11:01:2410.33 10.26 -1.42%
DAPP 2024-03-18 12:02:0210.42 10.34 -1.12%
DAPP 2024-03-18 13:01:3310.12 10.05 -3.25%
DAPP 2024-03-18 14:02:0810.29 10.22 -3.35%
DAPP 2024-03-18 15:01:3210.22 10.15 -1.83%
DAPP 2024-03-18 16:02:1011.70 9.99 -3.25%
DAPP 2024-03-18 17:01:2811.70 10.15 -3.06%
DAPP 2024-03-18 19:01:2811.70 10.15 -2.96%
DAPP 2024-03-18 20:01:540.00 0.00 -2.96%
2024-03-19

DAPP 2024-03-19 05:01:2416.24 8.37 -4.20%
DAPP 2024-03-19 06:02:1510.10 8.37 -4.20%
DAPP 2024-03-19 07:01:469.97 9.71 -4.20%
DAPP 2024-03-19 08:02:249.97 9.40 -4.20%
DAPP 2024-03-19 09:01:4310.12 9.40 -2.01%
DAPP 2024-03-19 10:01:549.57 9.51 -5.92%
DAPP 2024-03-19 11:01:339.51 9.44 -6.40%
DAPP 2024-03-19 12:02:139.85 9.78 -3.72%
DAPP 2024-03-19 13:01:4410.04 9.95 -1.24%
DAPP 2024-03-19 14:02:179.98 9.91 -2.20%
DAPP 2024-03-19 15:01:479.97 9.90 -1.53%
DAPP 2024-03-19 16:02:1811.10 9.30 -1.81%
DAPP 2024-03-19 17:01:2711.10 9.58 -1.87%
DAPP 2024-03-19 18:01:5210.21 9.30 -1.87%
DAPP 2024-03-19 20:02:020.00 0.00 -1.87%
2024-03-20

DAPP 2024-03-20 04:02:060.00 9.15 -1.87%
DAPP 2024-03-20 05:01:5415.93 9.60 -1.87%
DAPP 2024-03-20 07:01:0811.10 9.98 -1.87%
DAPP 2024-03-20 08:01:5511.10 9.99 0.30%
DAPP 2024-03-20 10:02:1410.19 10.13 2.17%
DAPP 2024-03-20 11:01:1810.70 10.64 6.70%
DAPP 2024-03-20 12:02:0610.58 10.51 5.62%
DAPP 2024-03-20 13:01:3410.52 10.50 5.71%
DAPP 2024-03-20 14:02:0710.80 10.73 8.08%
DAPP 2024-03-20 15:01:3111.09 11.02 11.23%
DAPP 2024-03-20 16:02:1511.80 10.00 12.91%
DAPP 2024-03-20 17:01:1911.79 11.31 17.27%
DAPP 2024-03-20 18:01:5311.70 11.65 17.27%
DAPP 2024-03-20 20:02:000.00 0.00 20.48%
2024-03-21

DAPP 2024-03-21 05:01:4413.02 11.03 0.00%
DAPP 2024-03-21 06:02:2512.80 11.03 0.00%
DAPP 2024-03-21 07:01:3813.13 11.10 5.32%
DAPP 2024-03-21 08:01:5612.70 11.30 2.31%
DAPP 2024-03-21 09:01:2112.70 11.30 4.32%
DAPP 2024-03-21 10:01:5911.45 11.40 1.61%
DAPP 2024-03-21 11:01:3811.63 11.57 3.21%
DAPP 2024-03-21 12:02:1311.34 11.29 1.20%
DAPP 2024-03-21 13:01:3011.52 11.45 1.91%
DAPP 2024-03-21 14:01:4611.21 11.15 -0.70%
DAPP 2024-03-21 15:01:3311.29 11.26 0.20%
DAPP 2024-03-21 16:01:4811.70 11.11 -0.10%
DAPP 2024-03-21 17:01:2811.70 11.11 1.06%
DAPP 2024-03-21 18:01:3311.70 11.11 1.24%
DAPP 2024-03-21 20:02:110.00 0.00 1.24%
2024-03-22

DAPP 2024-03-22 04:01:540.00 11.01 1.24%
DAPP 2024-03-22 05:01:2216.28 11.01 1.24%
DAPP 2024-03-22 07:01:2912.40 11.01 0.00%
DAPP 2024-03-22 08:01:5711.39 11.01 0.00%
DAPP 2024-03-22 09:01:4011.35 11.01 1.06%
DAPP 2024-03-22 10:02:1510.93 10.86 -4.26%
DAPP 2024-03-22 11:01:4010.75 10.68 -4.97%
DAPP 2024-03-22 12:02:0110.94 10.88 -2.75%
DAPP 2024-03-22 13:01:3910.88 10.83 -3.99%
DAPP 2024-03-22 14:01:3910.95 10.90 -2.75%
DAPP 2024-03-22 15:01:3710.87 10.80 -3.55%
DAPP 2024-03-22 16:02:0311.62 10.75 -4.08%
DAPP 2024-03-22 17:01:2811.62 10.75 -4.09%
DAPP 2024-03-22 18:01:3811.62 10.75 -1.78%
DAPP 2024-03-22 20:02:020.00 0.00 -1.78%
2024-03-25

DAPP 2024-03-25 04:02:000.00 10.01 -1.78%
DAPP 2024-03-25 05:01:4812.64 10.01 -1.78%
DAPP 2024-03-25 07:01:4812.48 11.00 -1.78%
DAPP 2024-03-25 08:01:5212.15 11.00 -1.78%
DAPP 2024-03-25 09:01:2511.23 11.00 -1.78%
DAPP 2024-03-25 10:02:1811.44 11.40 6.13%
DAPP 2024-03-25 11:01:3411.69 11.62 7.82%
DAPP 2024-03-25 12:02:0511.59 11.50 6.75%
DAPP 2024-03-25 13:01:4411.69 11.65 7.82%
DAPP 2024-03-25 14:02:0311.78 11.73 8.44%
DAPP 2024-03-25 15:01:4811.68 11.62 7.73%
DAPP 2024-03-25 16:01:5511.79 11.47 7.46%
DAPP 2024-03-25 17:01:3011.79 11.47 6.48%
DAPP 2024-03-25 18:01:2611.79 11.49 6.48%
DAPP 2024-03-25 19:01:3111.79 11.47 6.48%
DAPP 2024-03-25 20:02:020.00 0.00 6.48%
2024-03-26

DAPP 2024-03-26 05:01:2313.22 11.61 6.48%
DAPP 2024-03-26 06:02:0013.22 11.64 6.48%
DAPP 2024-03-26 07:01:2712.91 11.64 6.48%
DAPP 2024-03-26 08:02:1511.88 11.80 6.48%
DAPP 2024-03-26 09:01:2811.96 11.80 2.69%
DAPP 2024-03-26 10:01:5811.60 11.51 -0.74%
DAPP 2024-03-26 11:01:3511.59 11.50 -0.83%
DAPP 2024-03-26 12:01:5511.77 11.70 0.93%
DAPP 2024-03-26 13:01:4111.64 11.60 -0.19%
DAPP 2024-03-26 14:02:0011.65 11.59 -0.09%
DAPP 2024-03-26 15:01:2011.63 11.60 0.09%
DAPP 2024-03-26 16:01:5511.95 11.30 -1.85%
DAPP 2024-03-26 17:01:2611.95 11.44 -1.72%
DAPP 2024-03-26 18:01:2911.95 11.50 -1.72%
DAPP 2024-03-26 20:01:580.00 0.00 -1.72%
2024-03-27

DAPP 2024-03-27 05:01:2413.64 10.29 -1.72%
DAPP 2024-03-27 06:01:5312.97 10.34 -1.72%
DAPP 2024-03-27 07:01:3413.01 11.50 -1.72%
DAPP 2024-03-27 08:01:5812.95 11.60 -1.72%
DAPP 2024-03-27 09:01:4012.95 11.44 -1.72%
DAPP 2024-03-27 10:01:5311.23 11.14 -2.06%
DAPP 2024-03-27 11:01:3011.62 11.57 1.37%
DAPP 2024-03-27 12:02:1511.49 11.41 -0.09%
DAPP 2024-03-27 13:01:3311.65 11.58 1.29%
DAPP 2024-03-27 14:01:5911.62 11.54 1.20%
DAPP 2024-03-27 15:01:0811.57 11.53 1.46%
DAPP 2024-03-27 16:01:2311.80 11.44 0.95%
DAPP 2024-03-27 17:01:0511.80 11.50 0.96%
DAPP 2024-03-27 19:01:4111.80 11.45 0.96%
DAPP 2024-03-27 20:01:570.00 0.00 0.96%
2024-03-28

DAPP 2024-03-28 05:01:2913.18 11.55 0.96%
DAPP 2024-03-28 07:01:2813.02 11.55 0.96%
DAPP 2024-03-28 08:02:0913.02 11.58 0.96%
DAPP 2024-03-28 09:01:2913.02 11.25 0.96%
DAPP 2024-03-28 10:01:4311.99 11.90 3.23%
DAPP 2024-03-28 11:01:3912.16 12.08 5.51%
DAPP 2024-03-28 12:02:1011.97 11.88 3.23%
DAPP 2024-03-28 13:01:2811.70 11.63 1.31%
DAPP 2024-03-28 15:01:2611.65 11.60 0.87%
DAPP 2024-03-28 16:01:5312.24 11.59 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.