investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAPP: VanEck Vectors Digital Transformation ETF





Clear duplicates of prices



2025-04-10
DAPP 2025-04-10 22:08:440.00 0.00 -7.84%
2025-04-11
DAPP 2025-04-11 05:00:5410.07 7.70 -7.84%
DAPP 2025-04-11 06:01:1910.00 7.65 -7.84%
DAPP 2025-04-11 07:01:0110.16 8.58 -7.84%
DAPP 2025-04-11 08:01:1210.11 8.58 -7.84%
DAPP 2025-04-11 09:00:5910.08 8.07 2.36%
DAPP 2025-04-11 10:01:238.92 8.86 3.33%
DAPP 2025-04-11 11:00:578.90 8.84 2.90%
DAPP 2025-04-11 12:01:218.93 8.88 3.54%
DAPP 2025-04-11 13:00:548.97 8.95 4.08%
DAPP 2025-04-11 14:01:189.12 9.08 5.05%
DAPP 2025-04-11 15:00:549.08 9.05 5.16%
DAPP 2025-04-11 16:01:179.80 7.98 6.02%
DAPP 2025-04-11 17:00:509.80 7.50 6.53%
DAPP 2025-04-11 20:01:140.00 0.00 6.53%
2025-04-14
DAPP 2025-04-14 05:00:5310.51 9.00 6.53%
DAPP 2025-04-14 07:00:4810.35 9.00 6.53%
DAPP 2025-04-14 09:00:5510.35 8.46 6.53%
DAPP 2025-04-14 10:01:199.28 9.23 2.21%
DAPP 2025-04-14 11:00:569.49 9.41 3.96%
DAPP 2025-04-14 12:01:169.17 9.12 0.23%
DAPP 2025-04-14 13:00:569.28 9.20 0.70%
DAPP 2025-04-14 14:01:159.27 9.21 0.47%
DAPP 2025-04-14 15:00:559.31 9.27 1.40%
DAPP 2025-04-14 16:01:129.41 8.48 1.52%
DAPP 2025-04-14 17:00:5210.35 7.92 1.42%
DAPP 2025-04-14 20:01:090.00 0.00 1.42%
2025-04-15
DAPP 2025-04-15 05:00:5010.92 7.32 1.42%
DAPP 2025-04-15 06:01:1610.59 8.18 1.42%
DAPP 2025-04-15 07:00:5810.49 8.18 1.42%
DAPP 2025-04-15 08:01:1910.49 8.10 1.42%
DAPP 2025-04-15 10:01:199.27 9.22 -0.22%
DAPP 2025-04-15 11:00:589.05 9.00 -2.84%
DAPP 2025-04-15 12:01:179.01 8.96 -3.06%
DAPP 2025-04-15 13:00:558.90 8.86 -4.05%
DAPP 2025-04-15 14:01:138.89 8.87 -4.27%
DAPP 2025-04-15 15:00:528.85 8.82 -4.81%
DAPP 2025-04-15 16:01:129.56 8.66 -3.28%
DAPP 2025-04-15 17:00:598.97 8.60 -3.24%
DAPP 2025-04-15 18:01:118.96 8.94 -3.78%
DAPP 2025-04-15 20:01:090.00 0.00 -3.99%
2025-04-16
DAPP 2025-04-16 05:00:4910.07 7.71 -3.99%
DAPP 2025-04-16 06:01:1510.07 8.40 -3.99%
DAPP 2025-04-16 07:00:548.97 8.40 -3.99%
DAPP 2025-04-16 09:00:528.97 8.80 -3.99%
DAPP 2025-04-16 10:01:178.87 8.81 -1.40%
DAPP 2025-04-16 11:00:528.87 8.84 -1.29%
DAPP 2025-04-16 12:01:148.90 8.87 -0.65%
DAPP 2025-04-16 13:00:478.96 8.92 -0.22%
DAPP 2025-04-16 14:01:098.76 8.73 -2.48%
DAPP 2025-04-16 15:00:528.73 8.71 -2.70%
DAPP 2025-04-16 16:01:109.84 8.50 -0.76%
DAPP 2025-04-16 17:00:5110.16 8.40 -0.78%
DAPP 2025-04-16 20:01:120.00 0.00 -0.78%
2025-04-17
DAPP 2025-04-17 05:00:5310.21 8.17 -0.78%
DAPP 2025-04-17 08:01:1010.11 8.17 -0.78%
DAPP 2025-04-17 09:00:5010.74 8.17 -0.78%
DAPP 2025-04-17 10:01:158.90 8.84 0.00%
DAPP 2025-04-17 11:00:518.78 8.74 -1.34%
DAPP 2025-04-17 12:01:118.84 8.80 -0.67%
DAPP 2025-04-17 13:00:498.94 8.87 0.11%
DAPP 2025-04-17 14:01:108.98 8.96 0.78%
DAPP 2025-04-17 15:00:468.95 8.92 0.45%
DAPP 2025-04-17 16:01:1110.96 8.68 0.89%
DAPP 2025-04-17 17:00:4910.62 7.95 0.90%
DAPP 2025-04-17 20:01:120.00 0.00 0.90%
2025-04-21
DAPP 2025-04-21 05:00:5010.78 7.32 0.90%
DAPP 2025-04-21 07:00:4410.78 8.05 0.90%
DAPP 2025-04-21 09:00:5210.74 8.33 0.90%
DAPP 2025-04-21 10:01:158.99 8.93 0.00%
DAPP 2025-04-21 11:00:559.11 9.08 1.35%
DAPP 2025-04-21 12:01:148.99 8.94 -0.11%
DAPP 2025-04-21 13:00:528.86 8.81 -1.01%
DAPP 2025-04-21 14:01:168.87 8.82 -1.35%
DAPP 2025-04-21 15:00:568.90 8.83 -1.46%
DAPP 2025-04-21 16:01:168.98 8.10 -0.67%
DAPP 2025-04-21 17:00:508.98 7.50 -0.67%
DAPP 2025-04-21 20:01:110.00 0.00 -0.67%
2025-04-22
DAPP 2025-04-22 05:00:5410.24 7.88 -0.67%
DAPP 2025-04-22 08:01:1910.24 7.87 -0.67%
DAPP 2025-04-22 09:00:5311.11 4.44 -0.67%
DAPP 2025-04-22 10:01:179.58 9.55 7.24%
DAPP 2025-04-22 11:00:559.67 9.61 7.91%
DAPP 2025-04-22 12:01:159.81 9.77 9.35%
DAPP 2025-04-22 13:01:009.74 9.69 8.91%
DAPP 2025-04-22 14:01:199.72 9.67 8.46%
DAPP 2025-04-22 15:00:549.83 9.79 9.24%
DAPP 2025-04-22 16:01:109.97 8.91 9.69%
DAPP 2025-04-22 17:00:559.79 8.16 9.75%
DAPP 2025-04-22 18:01:1610.33 8.17 9.75%
DAPP 2025-04-22 19:01:019.92 8.69 9.75%
DAPP 2025-04-22 20:01:210.00 0.00 11.21%
2025-04-23
DAPP 2025-04-23 05:00:5911.47 8.93 11.21%
DAPP 2025-04-23 07:00:5811.11 10.01 11.21%
DAPP 2025-04-23 08:01:1611.02 10.01 2.69%
DAPP 2025-04-23 09:00:5711.11 10.01 2.69%
DAPP 2025-04-23 10:01:2110.23 10.16 4.26%
DAPP 2025-04-23 11:00:5310.21 10.12 3.92%
DAPP 2025-04-23 12:01:2310.13 10.06 3.14%
DAPP 2025-04-23 13:00:5710.16 10.07 3.48%
DAPP 2025-04-23 14:01:2210.20 10.12 4.15%
DAPP 2025-04-23 15:00:5910.08 10.02 2.91%
DAPP 2025-04-23 16:01:2410.22 9.86 2.13%
DAPP 2025-04-23 17:00:5210.22 9.75 1.94%
DAPP 2025-04-23 20:01:130.00 0.00 1.94%
2025-04-24
DAPP 2025-04-24 05:00:4911.11 8.61 1.94%
DAPP 2025-04-24 07:00:5611.11 8.16 1.94%
DAPP 2025-04-24 08:01:1711.08 8.69 1.94%
DAPP 2025-04-24 09:00:5611.11 8.16 1.94%
DAPP 2025-04-24 10:01:1810.07 10.02 0.51%
DAPP 2025-04-24 11:00:5910.18 10.12 1.33%
DAPP 2025-04-24 12:01:1610.26 10.21 2.66%
DAPP 2025-04-24 13:00:5610.35 10.32 3.68%
DAPP 2025-04-24 14:01:1410.30 10.23 2.96%
DAPP 2025-04-24 15:00:5310.35 10.33 3.68%
DAPP 2025-04-24 16:01:1610.60 10.10 3.98%
DAPP 2025-04-24 17:01:0311.11 10.20 3.91%
DAPP 2025-04-24 19:00:5011.11 10.29 3.91%
DAPP 2025-04-24 20:01:150.00 0.00 3.91%
2025-04-25
DAPP 2025-04-25 05:00:5511.70 10.21 3.91%
DAPP 2025-04-25 07:00:5911.11 9.33 3.91%
DAPP 2025-04-25 09:00:5511.11 9.42 3.91%
DAPP 2025-04-25 10:01:1410.49 10.45 0.70%
DAPP 2025-04-25 11:00:5310.58 10.54 1.70%
DAPP 2025-04-25 12:01:1310.59 10.57 1.80%
DAPP 2025-04-25 13:00:5110.68 10.66 2.91%
DAPP 2025-04-25 14:01:1210.60 10.55 1.90%
DAPP 2025-04-25 15:00:5210.64 10.60 2.51%
DAPP 2025-04-25 16:01:1110.68 9.12 2.71%
DAPP 2025-04-25 17:00:5110.64 9.12 2.60%
DAPP 2025-04-25 20:01:140.00 0.00 2.60%
2025-04-29
DAPP 2025-04-29 11:07:0910.52 10.50 -0.75%
DAPP 2025-04-29 12:01:0510.51 10.49 -0.85%
DAPP 2025-04-29 13:01:2110.53 10.50 -0.75%
DAPP 2025-04-29 14:00:5210.60 10.57 -0.19%
DAPP 2025-04-29 15:01:2510.60 10.57 -0.09%
DAPP 2025-04-29 16:00:5310.60 10.10 -0.09%
DAPP 2025-04-29 17:01:1311.36 10.10 -0.09%
DAPP 2025-04-29 18:00:4810.58 9.84 -0.09%
DAPP 2025-04-29 20:00:490.00 0.00 -0.09%
2025-04-30
DAPP 2025-04-30 04:01:000.00 10.10 -0.09%
DAPP 2025-04-30 05:01:1611.95 10.10 -0.09%
DAPP 2025-04-30 09:01:1411.76 10.10 -0.09%
DAPP 2025-04-30 10:01:0110.06 10.00 -5.17%
DAPP 2025-04-30 11:01:1110.24 10.20 -3.38%
DAPP 2025-04-30 12:01:0210.34 10.31 -2.44%
DAPP 2025-04-30 13:01:0510.33 10.30 -2.54%
DAPP 2025-04-30 14:00:5810.27 10.24 -3.01%
DAPP 2025-04-30 15:01:1110.30 10.26 -2.63%
DAPP 2025-04-30 16:00:5810.76 10.12 -2.07%
DAPP 2025-04-30 17:01:0511.78 9.38 -2.08%
DAPP 2025-04-30 18:00:5711.76 9.68 -2.08%
DAPP 2025-04-30 19:01:0711.74 9.68 -2.08%
DAPP 2025-04-30 20:01:030.00 0.00 -2.08%
2025-05-01
DAPP 2025-05-01 04:06:3516.59 4.15 -2.08%
DAPP 2025-05-01 05:00:5212.04 8.16 -2.08%
DAPP 2025-05-01 06:01:2012.04 10.50 -2.08%
DAPP 2025-05-01 07:00:5011.75 10.40 -2.08%
DAPP 2025-05-01 09:00:540.00 10.52 -2.08%
DAPP 2025-05-01 10:01:1710.66 10.61 2.36%
DAPP 2025-05-01 11:00:5310.99 10.93 5.48%
DAPP 2025-05-01 12:01:2010.98 10.93 5.39%
DAPP 2025-05-01 13:00:5110.92 10.88 5.58%
DAPP 2025-05-01 14:01:1810.87 10.82 4.35%
DAPP 2025-05-01 15:00:5210.92 10.89 5.29%
DAPP 2025-05-01 16:01:1610.89 10.57 4.35%
DAPP 2025-05-01 17:00:4910.90 8.29 4.44%
DAPP 2025-05-01 19:00:5310.90 10.80 4.44%
DAPP 2025-05-01 20:01:140.00 0.00 4.44%
2025-05-02
DAPP 2025-05-02 04:01:210.00 10.37 4.44%
DAPP 2025-05-02 05:00:5412.04 10.37 4.44%
DAPP 2025-05-02 10:01:1710.85 10.80 0.00%
DAPP 2025-05-02 11:00:5311.12 11.05 2.41%
DAPP 2025-05-02 12:01:2111.15 11.11 2.99%
DAPP 2025-05-02 13:00:5811.15 11.08 2.99%
DAPP 2025-05-02 14:01:1711.25 11.20 3.86%
DAPP 2025-05-02 15:00:5511.13 11.11 2.89%
DAPP 2025-05-02 16:01:1811.30 11.02 2.03%
DAPP 2025-05-02 17:00:5211.30 10.94 1.94%
DAPP 2025-05-02 20:01:170.00 0.00 1.94%
2025-05-05
DAPP 2025-05-05 05:00:5412.07 9.88 1.94%
DAPP 2025-05-05 07:00:5910.98 10.14 -0.55%
DAPP 2025-05-05 10:01:2010.75 10.66 -2.86%
DAPP 2025-05-05 11:00:5110.64 10.58 -3.14%
DAPP 2025-05-05 12:01:1810.69 10.61 -3.69%
DAPP 2025-05-05 13:00:5110.78 10.73 -2.68%
DAPP 2025-05-05 14:01:1710.85 10.83 -1.85%
DAPP 2025-05-05 15:00:5310.85 10.82 -1.85%
DAPP 2025-05-05 16:01:1610.90 10.37 -2.68%
DAPP 2025-05-05 17:00:4910.65 10.37 -2.63%
DAPP 2025-05-05 20:01:140.00 0.00 -2.63%
2025-05-06
DAPP 2025-05-06 05:00:5311.97 10.00 -2.63%
DAPP 2025-05-06 07:00:5311.97 10.14 -2.63%
DAPP 2025-05-06 08:01:1811.89 10.14 -2.63%
DAPP 2025-05-06 09:00:5711.90 10.14 -2.63%
DAPP 2025-05-06 10:01:2710.58 10.52 -1.81%
DAPP 2025-05-06 11:00:5210.65 10.62 -0.91%
DAPP 2025-05-06 12:01:2110.75 10.71 -0.09%
DAPP 2025-05-06 13:00:5310.76 10.69 -0.18%
DAPP 2025-05-06 14:01:2110.73 10.70 -0.27%
DAPP 2025-05-06 15:00:5310.85 10.80 0.72%
DAPP 2025-05-06 16:01:1811.58 10.37 0.72%
DAPP 2025-05-06 17:00:5312.57 10.37 0.74%
DAPP 2025-05-06 18:01:1612.32 10.37 0.74%
DAPP 2025-05-06 20:01:080.00 0.00 0.74%
2025-05-07
DAPP 2025-05-07 05:00:5711.15 9.49 1.12%
DAPP 2025-05-07 07:00:5711.15 10.83 1.12%
DAPP 2025-05-07 08:01:1111.15 11.05 1.12%
DAPP 2025-05-07 09:00:5711.11 11.05 2.14%
DAPP 2025-05-07 10:01:0910.89 10.88 0.65%
DAPP 2025-05-07 11:00:5210.82 10.80 -0.09%
DAPP 2025-05-07 12:01:0510.86 10.83 0.28%
DAPP 2025-05-07 13:00:5410.86 10.83 0.19%
DAPP 2025-05-07 14:01:0110.82 10.78 -0.28%
DAPP 2025-05-07 15:00:5610.81 10.78 -0.19%
DAPP 2025-05-07 16:01:0711.00 10.37 -0.28%
DAPP 2025-05-07 17:00:5212.05 10.37 -0.28%
DAPP 2025-05-07 18:00:5912.05 10.14 -0.28%
DAPP 2025-05-07 20:01:050.00 0.00 -0.28%
2025-05-08
DAPP 2025-05-08 05:00:5516.93 9.50 -0.28%
DAPP 2025-05-08 07:00:5513.14 10.25 3.91%
DAPP 2025-05-08 08:01:0112.57 10.25 3.91%
DAPP 2025-05-08 09:00:5012.57 10.14 3.91%
DAPP 2025-05-08 10:01:1911.31 11.26 4.65%
DAPP 2025-05-08 11:00:5711.35 11.33 5.21%
DAPP 2025-05-08 12:01:0111.64 11.61 7.91%
DAPP 2025-05-08 13:01:1811.73 11.69 8.65%
DAPP 2025-05-08 14:01:0711.63 11.61 7.63%
DAPP 2025-05-08 15:00:5511.65 11.63 8.00%
DAPP 2025-05-08 16:01:0711.65 10.80 7.72%
DAPP 2025-05-08 17:00:4711.95 10.80 7.69%
DAPP 2025-05-08 20:01:020.00 0.00 7.69%
2025-05-09
DAPP 2025-05-09 05:00:5216.93 9.88 7.69%
DAPP 2025-05-09 06:01:0512.90 9.88 7.69%
DAPP 2025-05-09 07:00:5012.20 9.88 7.69%
DAPP 2025-05-09 10:01:0811.88 11.82 2.50%
DAPP 2025-05-09 11:00:5611.70 11.68 0.83%
DAPP 2025-05-09 12:01:0411.52 11.48 -1.02%
DAPP 2025-05-09 13:00:5111.34 11.32 -2.50%
DAPP 2025-05-09 14:01:0611.58 11.54 -0.46%
DAPP 2025-05-09 15:00:5111.57 11.53 -0.46%
DAPP 2025-05-09 16:01:0911.95 10.01 0.74%
DAPP 2025-05-09 17:00:4812.20 10.06 0.74%
DAPP 2025-05-09 20:00:590.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.