investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DALI: First Trust DorseyWright DALI 1 ETF





Clear duplicates of prices



2025-11-07
DALI 2025-11-07 07:01:4944.22 11.19 -1.56%
DALI 2025-11-07 10:02:0341.72 13.91 -1.56%
DALI 2025-11-07 11:01:3427.73 27.64 -0.46%
DALI 2025-11-07 12:01:5127.66 27.59 -0.46%
DALI 2025-11-07 13:01:3427.57 27.51 -0.46%
DALI 2025-11-07 14:02:1527.71 27.65 -0.46%
DALI 2025-11-07 15:01:4527.80 27.73 -0.60%
DALI 2025-11-07 16:01:5928.05 27.99 -0.60%
DALI 2025-11-07 17:01:4541.65 13.89 0.71%
DALI 2025-11-07 18:01:5941.65 13.89 0.72%
DALI 2025-11-07 21:03:480.00 0.00 0.72%
2025-11-10
DALI 2025-11-10 06:02:1044.55 11.27 0.72%
DALI 2025-11-10 10:01:5634.82 22.17 0.72%
DALI 2025-11-10 11:01:4428.27 28.20 0.79%
DALI 2025-11-10 12:01:5828.16 28.09 0.50%
DALI 2025-11-10 13:01:4028.23 28.16 0.50%
DALI 2025-11-10 14:02:0028.34 28.28 0.86%
DALI 2025-11-10 15:01:4228.36 28.29 0.86%
DALI 2025-11-10 16:02:1928.42 28.35 0.86%
DALI 2025-11-10 17:01:5242.52 14.18 0.93%
DALI 2025-11-10 21:02:570.00 0.00 0.93%
2025-11-11
DALI 2025-11-11 06:02:0945.02 11.39 0.93%
DALI 2025-11-11 10:02:0345.31 11.33 0.93%
DALI 2025-11-11 11:01:3728.35 28.28 -0.36%
DALI 2025-11-11 12:02:0028.27 28.21 -0.36%
DALI 2025-11-11 13:01:4728.32 28.25 -0.18%
DALI 2025-11-11 14:02:0028.39 28.32 0.04%
DALI 2025-11-11 15:01:4528.39 28.32 0.18%
DALI 2025-11-11 16:01:5828.38 28.32 0.18%
DALI 2025-11-11 17:01:3842.49 14.17 0.00%
DALI 2025-11-11 22:03:430.00 0.00 0.00%
2025-11-12
DALI 2025-11-12 06:02:0045.04 11.34 0.00%
DALI 2025-11-12 10:01:5845.32 11.34 0.00%
DALI 2025-11-12 11:01:3328.53 28.46 0.28%
DALI 2025-11-12 12:01:5228.39 28.32 0.28%
DALI 2025-11-12 13:01:3528.37 28.31 0.28%
DALI 2025-11-12 14:01:5628.47 28.32 0.21%
DALI 2025-11-12 15:01:3828.41 28.35 0.21%
DALI 2025-11-12 16:01:5728.40 28.34 0.07%
DALI 2025-11-12 17:01:4042.61 14.21 0.11%
DALI 2025-11-12 21:02:330.00 0.00 0.11%
DALI 2025-11-12 22:03:1742.61 14.21 0.11%
2025-11-13
DALI 2025-11-13 06:02:0545.37 11.41 0.11%
DALI 2025-11-13 10:01:5742.53 14.18 0.11%
DALI 2025-11-13 11:01:3728.20 28.12 -0.46%
DALI 2025-11-13 12:01:5828.04 28.03 -0.49%
DALI 2025-11-13 13:01:4028.02 27.97 -0.49%
DALI 2025-11-13 14:02:0827.98 27.86 -0.49%
DALI 2025-11-13 15:01:5327.86 27.82 -0.49%
DALI 2025-11-13 16:02:0727.83 27.77 -1.98%
DALI 2025-11-13 17:01:4041.70 13.90 -2.05%
DALI 2025-11-13 21:02:590.00 0.00 -2.05%
2025-11-14
DALI 2025-11-14 06:02:0744.16 11.12 -2.05%
DALI 2025-11-14 09:01:4344.44 11.12 -2.05%
DALI 2025-11-14 11:01:3227.74 27.66 -1.13%
DALI 2025-11-14 12:01:4827.85 27.79 0.11%
DALI 2025-11-14 13:01:3827.96 27.90 0.11%
DALI 2025-11-14 14:02:0227.89 27.82 0.11%
DALI 2025-11-14 16:02:1427.96 27.89 0.11%
DALI 2025-11-14 17:01:5141.71 13.91 -0.07%
DALI 2025-11-14 21:03:570.00 0.00 -0.07%
2025-11-17
DALI 2025-11-17 06:01:5944.12 11.11 -0.07%
DALI 2025-11-17 10:01:5444.40 11.11 -0.07%
DALI 2025-11-17 11:01:2827.85 27.77 -0.36%
DALI 2025-11-17 12:01:5227.69 27.62 -0.36%
DALI 2025-11-17 13:01:3927.78 27.71 -0.36%
DALI 2025-11-17 14:02:1227.60 27.53 -0.50%
DALI 2025-11-17 15:01:4027.47 27.41 -0.50%
DALI 2025-11-17 16:02:0327.24 27.17 -0.50%
DALI 2025-11-17 17:02:2840.87 13.63 -1.62%
DALI 2025-11-17 21:03:570.00 0.00 -1.62%
2025-11-18
DALI 2025-11-18 06:02:0443.43 10.99 -1.62%
DALI 2025-11-18 12:01:3527.06 26.99 -0.61%
DALI 2025-11-18 13:01:4827.30 27.23 -0.61%
DALI 2025-11-18 14:01:4127.43 27.35 -0.61%
DALI 2025-11-18 15:01:5127.40 27.34 -0.61%
DALI 2025-11-18 16:01:4527.42 27.35 -0.61%
DALI 2025-11-18 17:01:5540.98 13.66 -0.40%
DALI 2025-11-18 18:01:4340.87 13.63 -0.40%
DALI 2025-11-18 21:06:260.00 0.00 -0.40%
DALI 2025-11-18 22:02:1640.87 13.63 -0.40%
2025-11-19
DALI 2025-11-19 06:01:4043.30 10.95 -0.40%
DALI 2025-11-19 10:01:4043.57 10.90 -0.40%
DALI 2025-11-19 11:01:4927.43 27.35 0.07%
DALI 2025-11-19 12:01:4327.33 27.26 0.48%
DALI 2025-11-19 13:01:5227.27 27.20 -0.15%
DALI 2025-11-19 14:01:4327.30 27.12 -0.15%
DALI 2025-11-19 15:01:5327.28 27.21 -0.15%
DALI 2025-11-19 16:01:4927.25 27.19 -0.15%
DALI 2025-11-19 17:01:4840.92 13.64 0.00%
DALI 2025-11-19 21:04:540.00 0.00 0.00%
2025-11-20
DALI 2025-11-20 06:01:3943.35 10.91 0.00%
DALI 2025-11-20 10:01:4543.62 10.91 0.00%
DALI 2025-11-20 11:01:5527.81 27.72 1.58%
DALI 2025-11-20 12:01:3727.66 27.59 1.51%
DALI 2025-11-20 13:02:0127.16 27.09 0.44%
DALI 2025-11-20 14:01:4727.06 26.91 0.44%
DALI 2025-11-20 15:01:5926.86 26.79 -1.32%
DALI 2025-11-20 16:01:5526.90 26.83 -1.32%
DALI 2025-11-20 17:02:0440.05 13.53 -2.24%
DALI 2025-11-20 18:02:1040.03 13.35 -2.24%
DALI 2025-11-20 21:03:510.00 0.00 -2.24%
2025-11-21
DALI 2025-11-21 06:02:1442.40 10.73 -2.24%
DALI 2025-11-21 10:03:0042.67 10.67 -2.24%
DALI 2025-11-21 11:01:4826.77 26.67 0.29%
DALI 2025-11-21 12:01:4726.68 26.60 0.29%
DALI 2025-11-21 13:01:5827.12 27.05 0.29%
DALI 2025-11-21 14:01:4827.15 27.08 1.61%
DALI 2025-11-21 15:02:0827.22 27.17 1.61%
DALI 2025-11-21 17:01:5740.86 13.62 1.47%
DALI 2025-11-21 18:01:5040.86 13.62 1.50%
DALI 2025-11-21 21:05:560.00 0.00 1.50%
2025-11-24
DALI 2025-11-24 06:02:0143.07 10.90 1.50%
DALI 2025-11-24 10:01:5143.34 10.84 1.50%
DALI 2025-11-24 11:01:4027.47 27.38 0.41%
DALI 2025-11-24 12:01:5427.58 27.51 1.20%
DALI 2025-11-24 13:01:4127.57 27.51 1.20%
DALI 2025-11-24 14:04:4627.66 27.59 1.20%
DALI 2025-11-24 15:01:4727.67 27.61 1.20%
DALI 2025-11-24 16:03:4127.62 27.56 1.95%
DALI 2025-11-24 17:02:0541.40 13.80 2.14%
DALI 2025-11-24 18:02:0241.40 13.80 2.10%
DALI 2025-11-24 21:02:510.00 0.00 2.10%
2025-11-25
DALI 2025-11-25 06:02:3243.95 11.06 2.10%
DALI 2025-11-25 09:01:4344.22 11.06 2.10%
DALI 2025-11-25 11:01:4627.72 27.63 0.00%
DALI 2025-11-25 12:02:0527.80 27.73 0.00%
DALI 2025-11-25 13:01:3927.90 27.84 0.00%
DALI 2025-11-25 14:01:5827.97 27.90 0.00%
DALI 2025-11-25 15:01:3827.95 27.89 0.00%
DALI 2025-11-25 16:02:0228.00 27.94 1.00%
DALI 2025-11-25 17:01:4441.98 14.00 1.26%
DALI 2025-11-25 18:01:4841.98 14.00 1.23%
DALI 2025-11-25 21:03:570.00 0.00 1.23%
2025-11-26
DALI 2025-11-26 06:01:5844.53 11.27 1.23%
DALI 2025-11-26 10:01:5644.81 11.21 1.23%
DALI 2025-11-26 11:01:3828.18 28.13 0.54%
DALI 2025-11-26 12:01:5128.31 28.24 0.62%
DALI 2025-11-26 13:01:5728.34 28.28 0.62%
DALI 2025-11-26 14:01:5928.36 28.30 1.01%
DALI 2025-11-26 15:01:3928.38 28.32 1.01%
DALI 2025-11-26 16:01:5828.41 28.35 1.01%
DALI 2025-11-26 17:01:4242.45 14.15 1.05%
DALI 2025-11-26 18:02:0542.45 14.15 1.04%
DALI 2025-11-26 21:03:430.00 0.00 1.04%
2025-11-27
DALI 2025-11-27 19:01:4342.45 14.15 1.04%
DALI 2025-11-27 21:03:010.00 0.00 1.04%
2025-11-28
DALI 2025-11-28 06:02:0244.98 11.32 1.04%
DALI 2025-11-28 09:01:3245.27 11.32 1.04%
DALI 2025-11-28 10:01:5342.44 14.15 1.04%
DALI 2025-11-28 11:01:3528.49 28.41 0.18%
DALI 2025-11-28 12:01:5128.55 28.48 0.54%
DALI 2025-11-28 13:01:3728.57 28.50 0.54%
DALI 2025-11-28 14:01:5832.40 24.61 0.79%
DALI 2025-11-28 15:01:4042.75 14.45 0.78%
DALI 2025-11-28 18:01:490.00 0.00 0.78%
2025-12-01
DALI 2025-12-01 06:01:5445.66 11.42 0.78%
DALI 2025-12-01 11:01:3528.43 28.34 -0.71%
DALI 2025-12-01 12:01:5328.42 28.36 -0.60%
DALI 2025-12-01 13:01:4028.43 28.37 -0.60%
DALI 2025-12-01 14:02:0628.47 28.41 -0.60%
DALI 2025-12-01 15:01:3928.48 28.42 -0.60%
DALI 2025-12-01 16:02:0328.35 28.30 -0.60%
DALI 2025-12-01 17:01:4342.52 14.18 -0.99%
DALI 2025-12-01 18:02:0142.49 14.17 -0.98%
DALI 2025-12-01 21:03:350.00 0.00 -0.98%
2025-12-02
DALI 2025-12-02 06:02:0644.95 11.37 -0.98%
DALI 2025-12-02 09:01:3945.23 11.31 -0.98%
DALI 2025-12-02 11:01:3828.53 28.45 0.53%
DALI 2025-12-02 13:01:5428.44 28.37 0.63%
DALI 2025-12-02 14:01:3328.43 28.38 0.60%
DALI 2025-12-02 15:01:5628.46 28.41 0.60%
DALI 2025-12-02 16:01:4028.48 28.43 0.60%
DALI 2025-12-02 17:01:5742.59 14.20 0.28%
DALI 2025-12-02 21:05:310.00 0.00 0.28%
2025-12-03
DALI 2025-12-03 06:01:3745.13 11.42 0.28%
DALI 2025-12-03 10:01:3142.57 14.20 0.28%
DALI 2025-12-03 11:01:5628.47 28.39 0.14%
DALI 2025-12-03 12:01:3028.52 28.47 0.00%
DALI 2025-12-03 13:01:5028.51 28.45 0.00%
DALI 2025-12-03 14:01:3728.60 28.54 0.00%
DALI 2025-12-03 15:02:0528.61 28.55 0.00%
DALI 2025-12-03 16:01:4028.65 28.60 0.00%
DALI 2025-12-03 17:02:1242.81 14.27 0.85%
DALI 2025-12-03 21:06:230.00 0.00 0.85%
2025-12-04
DALI 2025-12-04 06:01:4745.53 11.46 0.85%
DALI 2025-12-04 09:02:1445.82 11.58 0.85%
DALI 2025-12-04 10:01:5845.82 11.46 0.85%
DALI 2025-12-04 11:06:4428.62 28.54 -0.11%
DALI 2025-12-04 12:01:3328.75 28.67 0.35%
DALI 2025-12-04 13:05:1628.77 28.70 0.35%
DALI 2025-12-04 14:01:4228.80 28.74 0.35%
DALI 2025-12-04 15:02:0428.79 28.73 0.35%
DALI 2025-12-04 16:02:1728.73 28.66 0.35%
DALI 2025-12-04 17:01:5243.06 14.36 0.18%
DALI 2025-12-04 18:01:3543.06 14.36 0.17%
DALI 2025-12-04 21:06:140.00 0.00 0.17%
2025-12-05
DALI 2025-12-05 06:01:4145.62 11.55 0.17%
DALI 2025-12-05 10:01:4045.91 11.48 0.17%
DALI 2025-12-05 11:02:0628.86 28.77 0.10%
DALI 2025-12-05 12:01:3328.85 28.78 0.42%
DALI 2025-12-05 13:01:5628.81 28.75 0.42%
DALI 2025-12-05 14:01:3428.83 28.77 0.42%
DALI 2025-12-05 15:01:5428.82 28.76 0.42%
DALI 2025-12-05 16:01:5528.81 28.76 0.42%
DALI 2025-12-05 17:01:5943.17 14.39 0.00%
DALI 2025-12-05 21:04:100.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.