investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DALI: First Trust DorseyWright DALI 1 ETF





Clear duplicates of prices



2025-10-08
DALI 2025-10-08 06:01:4944.98 11.32 -0.56%
DALI 2025-10-08 09:01:2735.15 24.05 -0.56%
DALI 2025-10-08 10:01:4428.42 28.32 -0.56%
DALI 2025-10-08 11:01:2628.47 28.43 -0.56%
DALI 2025-10-08 12:01:4928.55 28.53 0.63%
DALI 2025-10-08 13:01:3228.63 28.49 0.88%
DALI 2025-10-08 14:01:5228.58 28.51 0.88%
DALI 2025-10-08 15:01:3128.54 28.49 0.81%
DALI 2025-10-08 16:01:5342.81 14.27 1.02%
DALI 2025-10-08 17:01:3242.81 14.27 1.03%
DALI 2025-10-08 20:01:510.00 0.00 1.03%
2025-10-09
DALI 2025-10-09 05:01:3245.42 11.43 1.03%
DALI 2025-10-09 09:01:2345.71 11.43 1.03%
DALI 2025-10-09 10:01:4128.51 28.42 -0.14%
DALI 2025-10-09 11:01:2128.47 28.44 -0.46%
DALI 2025-10-09 12:01:4428.47 28.45 -0.46%
DALI 2025-10-09 13:01:2428.45 28.40 -0.46%
DALI 2025-10-09 14:01:4728.42 28.40 -0.46%
DALI 2025-10-09 15:01:2628.42 28.37 -0.60%
DALI 2025-10-09 16:01:4832.70 24.72 -0.49%
DALI 2025-10-09 17:01:2842.68 14.23 -0.49%
DALI 2025-10-09 18:01:4742.68 14.44 -0.49%
DALI 2025-10-09 20:01:540.00 0.00 -0.49%
2025-10-10
DALI 2025-10-10 05:01:2945.21 11.44 -0.49%
DALI 2025-10-10 09:01:2445.49 11.38 -0.49%
DALI 2025-10-10 10:01:4328.59 28.49 -0.49%
DALI 2025-10-10 11:01:2228.41 28.16 -0.49%
DALI 2025-10-10 12:01:4628.09 28.00 -0.70%
DALI 2025-10-10 13:01:3227.99 27.91 -0.70%
DALI 2025-10-10 14:01:5327.96 27.89 -0.70%
DALI 2025-10-10 15:01:3527.92 27.85 -2.03%
DALI 2025-10-10 16:01:5141.74 14.03 -2.66%
DALI 2025-10-10 17:01:2941.74 13.92 -2.67%
DALI 2025-10-10 20:01:520.00 0.00 -2.67%
2025-10-13
DALI 2025-10-13 09:01:3444.31 11.08 -2.67%
DALI 2025-10-13 10:01:5728.18 28.09 1.30%
DALI 2025-10-13 11:01:3328.04 27.96 1.30%
DALI 2025-10-13 12:01:5328.14 28.07 1.30%
DALI 2025-10-13 13:01:3328.20 28.13 1.30%
DALI 2025-10-13 14:01:5428.17 28.10 1.30%
DALI 2025-10-13 15:01:3528.12 28.06 1.30%
DALI 2025-10-13 16:01:5642.19 14.07 1.41%
DALI 2025-10-13 20:01:540.00 0.00 1.41%
2025-10-14
DALI 2025-10-14 05:01:3444.72 11.26 1.41%
DALI 2025-10-14 08:01:4945.01 11.26 1.41%
DALI 2025-10-14 09:01:2542.19 14.07 1.41%
DALI 2025-10-14 10:01:4528.05 27.96 -0.70%
DALI 2025-10-14 11:01:2728.16 28.12 0.04%
DALI 2025-10-14 12:01:4728.33 28.26 0.04%
DALI 2025-10-14 13:01:2628.42 28.35 0.04%
DALI 2025-10-14 14:01:4828.51 28.44 0.04%
DALI 2025-10-14 15:01:3128.48 28.44 0.04%
DALI 2025-10-14 16:01:4842.55 14.19 0.70%
DALI 2025-10-14 17:01:3142.55 14.19 0.71%
DALI 2025-10-14 20:01:480.00 0.00 0.71%
2025-10-15
DALI 2025-10-15 05:01:2745.07 11.41 0.71%
DALI 2025-10-15 09:01:2545.36 11.35 0.71%
DALI 2025-10-15 10:01:4328.71 28.63 0.96%
DALI 2025-10-15 11:01:2628.66 28.59 0.96%
DALI 2025-10-15 12:01:4828.54 28.48 0.85%
DALI 2025-10-15 13:01:3028.43 28.36 0.25%
DALI 2025-10-15 14:01:4928.52 28.44 -0.28%
DALI 2025-10-15 15:01:3128.55 28.49 0.71%
DALI 2025-10-15 16:01:4942.72 22.69 0.43%
DALI 2025-10-15 17:01:3242.72 22.69 0.42%
DALI 2025-10-15 20:01:520.00 0.00 0.42%
2025-10-16
DALI 2025-10-16 05:01:3445.26 11.39 0.42%
DALI 2025-10-16 09:01:2545.55 11.39 0.42%
DALI 2025-10-16 10:01:4428.64 28.55 0.32%
DALI 2025-10-16 11:01:2028.59 28.52 0.35%
DALI 2025-10-16 12:01:4328.42 28.34 0.35%
DALI 2025-10-16 13:01:3128.37 28.29 0.35%
DALI 2025-10-16 14:01:5128.28 28.21 -0.53%
DALI 2025-10-16 15:01:3628.20 28.13 -1.41%
DALI 2025-10-16 16:01:5442.12 22.69 -1.16%
DALI 2025-10-16 20:01:530.00 0.00 -1.16%
2025-10-17
DALI 2025-10-17 05:01:3344.69 11.31 -1.16%
DALI 2025-10-17 09:01:2244.97 11.25 -1.16%
DALI 2025-10-17 10:01:4328.10 28.02 -1.16%
DALI 2025-10-17 11:01:2128.03 27.96 -0.28%
DALI 2025-10-17 12:01:4428.10 28.04 -0.28%
DALI 2025-10-17 13:01:2528.02 27.98 -0.28%
DALI 2025-10-17 14:01:4828.11 28.05 -0.56%
DALI 2025-10-17 15:01:2928.17 28.10 -0.11%
DALI 2025-10-17 16:01:4642.16 14.06 0.04%
DALI 2025-10-17 20:01:510.00 0.00 0.04%
2025-10-20
DALI 2025-10-20 06:01:4644.72 11.32 0.04%
DALI 2025-10-20 08:01:4445.01 11.26 0.04%
DALI 2025-10-20 10:01:4228.50 28.40 1.17%
DALI 2025-10-20 11:01:2528.52 28.46 1.25%
DALI 2025-10-20 12:01:4928.44 28.39 1.07%
DALI 2025-10-20 13:01:3128.48 28.45 1.07%
DALI 2025-10-20 14:01:5128.57 28.52 1.07%
DALI 2025-10-20 15:01:3128.55 28.51 1.07%
DALI 2025-10-20 16:01:5742.79 14.27 1.49%
DALI 2025-10-20 20:01:540.00 0.00 1.49%
2025-10-21
DALI 2025-10-21 05:01:3545.35 11.41 1.49%
DALI 2025-10-21 09:01:2145.64 11.41 1.49%
DALI 2025-10-21 10:01:4128.46 28.38 -0.04%
DALI 2025-10-21 11:01:2328.67 28.61 0.04%
DALI 2025-10-21 12:01:4028.65 28.61 0.04%
DALI 2025-10-21 13:01:2628.63 28.57 0.43%
DALI 2025-10-21 15:01:3228.60 28.55 0.21%
DALI 2025-10-21 16:01:5642.88 14.30 0.14%
DALI 2025-10-21 20:01:540.00 0.00 0.14%
2025-10-22
DALI 2025-10-22 05:01:3745.46 11.44 0.14%
DALI 2025-10-22 08:01:4345.74 11.44 0.14%
DALI 2025-10-22 09:01:2242.88 14.30 0.14%
DALI 2025-10-22 10:01:4328.51 28.43 -0.18%
DALI 2025-10-22 11:01:2628.34 28.28 -1.12%
DALI 2025-10-22 12:01:5828.31 28.25 -1.12%
DALI 2025-10-22 13:01:5228.31 28.16 -1.12%
DALI 2025-10-22 14:02:0328.15 28.07 -1.79%
DALI 2025-10-22 15:01:4128.23 28.17 -1.65%
DALI 2025-10-22 16:02:0842.28 22.44 -1.40%
DALI 2025-10-22 20:02:000.00 0.00 -1.40%
2025-10-23
DALI 2025-10-23 05:01:5044.86 11.29 -1.40%
DALI 2025-10-23 09:01:3345.14 11.29 -1.40%
DALI 2025-10-23 10:01:5528.41 28.32 0.45%
DALI 2025-10-23 11:01:2828.36 28.32 0.45%
DALI 2025-10-23 12:01:5128.37 28.31 0.45%
DALI 2025-10-23 13:01:3828.44 28.37 0.45%
DALI 2025-10-23 14:01:5128.52 28.47 0.45%
DALI 2025-10-23 15:01:3628.54 28.47 0.91%
DALI 2025-10-23 16:02:0042.68 14.23 0.80%
DALI 2025-10-23 17:01:4442.68 14.23 0.82%
DALI 2025-10-23 20:02:010.00 0.00 0.82%
2025-10-24
DALI 2025-10-24 05:01:4145.22 11.45 0.82%
DALI 2025-10-24 08:01:5145.51 11.38 0.82%
DALI 2025-10-24 10:01:4928.85 28.74 0.71%
DALI 2025-10-24 11:01:2928.76 28.72 0.71%
DALI 2025-10-24 12:01:5128.79 28.77 1.13%
DALI 2025-10-24 13:01:4028.80 28.73 1.13%
DALI 2025-10-24 14:02:0028.79 28.73 1.13%
DALI 2025-10-24 15:01:4128.77 28.73 1.13%
DALI 2025-10-24 16:02:0243.12 14.38 0.85%
DALI 2025-10-24 17:01:4243.12 14.38 0.84%
DALI 2025-10-24 20:02:000.00 0.00 0.84%
2025-10-27
DALI 2025-10-27 05:01:5145.93 11.55 0.84%
DALI 2025-10-27 09:02:0545.93 11.49 0.84%
DALI 2025-10-27 10:02:1828.96 28.87 0.84%
DALI 2025-10-27 11:01:5328.86 28.79 0.84%
DALI 2025-10-27 12:02:1628.87 28.81 0.84%
DALI 2025-10-27 13:01:5928.85 28.82 0.84%
DALI 2025-10-27 15:02:0528.88 28.82 0.84%
DALI 2025-10-27 16:02:0143.27 14.43 0.49%
DALI 2025-10-27 20:02:030.00 0.00 0.49%
2025-10-28
DALI 2025-10-28 05:01:3846.19 11.61 0.49%
DALI 2025-10-28 08:02:0546.19 11.55 0.49%
DALI 2025-10-28 09:01:4843.30 14.44 0.49%
DALI 2025-10-28 10:01:5528.79 28.70 0.07%
DALI 2025-10-28 11:01:2728.84 28.78 -0.17%
DALI 2025-10-28 12:02:0228.80 28.77 -0.38%
DALI 2025-10-28 13:01:4928.90 28.82 -0.24%
DALI 2025-10-28 14:01:5428.84 28.79 -0.31%
DALI 2025-10-28 15:01:3328.82 28.76 -0.31%
DALI 2025-10-28 16:01:5943.17 14.39 -0.66%
DALI 2025-10-28 20:01:450.00 0.00 -0.66%
2025-10-29
DALI 2025-10-29 05:01:2945.66 11.56 -0.66%
DALI 2025-10-29 09:01:3045.95 11.49 -0.66%
DALI 2025-10-29 10:01:4828.69 28.60 -0.10%
DALI 2025-10-29 11:01:2728.68 28.67 -0.31%
DALI 2025-10-29 12:01:5528.79 28.72 0.03%
DALI 2025-10-29 13:01:2828.80 28.73 0.03%
DALI 2025-10-29 14:01:4828.82 28.66 0.03%
DALI 2025-10-29 15:01:3128.58 28.52 -0.62%
DALI 2025-10-29 16:01:5642.79 14.27 -0.73%
DALI 2025-10-29 20:01:480.00 0.00 -0.73%
2025-10-30
DALI 2025-10-30 05:01:2845.34 11.47 -0.73%
DALI 2025-10-30 09:01:2845.62 11.41 -0.73%
DALI 2025-10-30 10:01:4828.57 28.48 -0.03%
DALI 2025-10-30 11:01:3028.52 28.51 -0.03%
DALI 2025-10-30 12:01:5028.49 28.43 0.03%
DALI 2025-10-30 13:01:3328.48 28.42 0.03%
DALI 2025-10-30 14:01:5128.47 28.41 0.03%
DALI 2025-10-30 15:01:3328.37 28.30 0.03%
DALI 2025-10-30 16:01:5542.43 14.15 -1.04%
DALI 2025-10-30 17:01:3042.43 14.15 -1.05%
DALI 2025-10-30 20:01:580.00 0.00 -1.05%
2025-10-31
DALI 2025-10-31 05:01:3644.89 11.35 -1.05%
DALI 2025-10-31 08:01:5145.17 11.30 -1.05%
DALI 2025-10-31 10:01:5328.46 28.38 0.49%
DALI 2025-10-31 11:01:3028.51 28.44 0.53%
DALI 2025-10-31 12:01:5228.41 28.34 0.53%
DALI 2025-10-31 13:01:3328.34 28.28 0.53%
DALI 2025-10-31 14:02:0928.36 28.30 0.53%
DALI 2025-10-31 15:01:3228.44 28.38 0.53%
DALI 2025-10-31 16:03:3642.72 14.24 0.63%
DALI 2025-10-31 17:01:3042.72 14.24 0.64%
DALI 2025-10-31 20:01:510.00 0.00 0.64%
2025-11-03
DALI 2025-11-03 06:01:5445.23 11.45 0.64%
DALI 2025-11-03 10:01:5445.52 11.39 0.64%
DALI 2025-11-03 11:01:3628.34 28.26 0.25%
DALI 2025-11-03 12:01:5728.31 28.25 -1.06%
DALI 2025-11-03 13:01:4028.32 28.27 -1.06%
DALI 2025-11-03 14:02:1128.38 28.32 -1.06%
DALI 2025-11-03 15:01:3628.39 28.32 -1.06%
DALI 2025-11-03 16:02:0028.39 28.35 -1.06%
DALI 2025-11-03 17:03:1242.50 14.17 -0.32%
DALI 2025-11-03 21:04:180.00 0.00 -0.32%
DALI 2025-11-03 22:04:0842.50 14.17 -0.32%
2025-11-04
DALI 2025-11-04 06:01:5145.10 11.41 -0.32%
DALI 2025-11-04 09:01:2845.38 11.41 -0.32%
DALI 2025-11-04 10:01:5345.38 11.35 -0.32%
DALI 2025-11-04 11:01:2828.26 28.16 -1.12%
DALI 2025-11-04 12:01:5128.19 28.16 -0.70%
DALI 2025-11-04 13:01:3128.20 28.13 -0.70%
DALI 2025-11-04 14:01:5628.11 28.05 -0.70%
DALI 2025-11-04 15:06:1228.08 28.05 -1.09%
DALI 2025-11-04 16:02:5928.06 28.00 -1.09%
DALI 2025-11-04 17:01:4242.09 14.03 -1.30%
2025-11-05
DALI 2025-11-05 06:01:5944.54 11.27 -1.30%
DALI 2025-11-05 09:01:4044.82 11.21 -1.30%
DALI 2025-11-05 10:02:0229.98 14.01 -1.30%
DALI 2025-11-05 11:01:3428.12 28.03 -0.07%
DALI 2025-11-05 12:01:5028.12 28.05 0.04%
DALI 2025-11-05 13:01:3028.26 28.20 0.04%
DALI 2025-11-05 14:01:5228.32 28.26 0.04%
DALI 2025-11-05 15:01:4128.30 28.24 0.04%
DALI 2025-11-05 16:02:0628.32 28.26 0.04%
DALI 2025-11-05 17:01:3442.43 14.15 0.70%
DALI 2025-11-05 18:06:4442.43 14.15 0.71%
DALI 2025-11-05 21:04:030.00 0.00 0.71%
2025-11-06
DALI 2025-11-06 06:01:5344.88 11.30 0.71%
DALI 2025-11-06 10:01:5245.16 11.30 0.71%
DALI 2025-11-06 11:01:3328.09 28.01 -0.18%
DALI 2025-11-06 12:01:4927.93 27.86 -1.25%
DALI 2025-11-06 13:01:3527.83 27.79 -1.25%
DALI 2025-11-06 14:02:0127.89 27.84 -1.25%
DALI 2025-11-06 15:01:5127.91 27.87 -1.18%
DALI 2025-11-06 16:01:5327.96 27.90 -1.14%
DALI 2025-11-06 17:01:3641.74 13.92 -1.57%
DALI 2025-11-06 18:01:5541.74 13.92 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.