investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DALI: First Trust DorseyWright DALI 1 ETF





Clear duplicates of prices



2025-06-13
DALI 2025-06-13 12:01:1825.64 25.57 0.12%
DALI 2025-06-13 13:01:0225.62 25.56 -0.78%
DALI 2025-06-13 14:01:2425.55 25.49 -0.97%
DALI 2025-06-13 15:01:0325.45 25.38 -1.48%
DALI 2025-06-13 16:01:2629.41 22.07 -1.52%
DALI 2025-06-13 17:01:0038.05 12.69 -1.51%
DALI 2025-06-13 20:01:250.00 0.00 -1.51%
2025-06-16
DALI 2025-06-16 05:01:0540.30 10.15 -1.51%
DALI 2025-06-16 09:01:0440.56 10.15 -1.51%
DALI 2025-06-16 10:01:2725.70 25.63 1.44%
DALI 2025-06-16 11:01:0025.76 25.70 1.28%
DALI 2025-06-16 12:01:2025.69 25.64 1.28%
DALI 2025-06-16 13:01:0225.67 25.62 1.28%
DALI 2025-06-16 14:01:2325.65 25.60 1.28%
DALI 2025-06-16 15:01:0125.65 25.59 1.28%
DALI 2025-06-16 16:01:2229.36 21.97 1.01%
DALI 2025-06-16 17:00:5938.43 12.81 1.03%
DALI 2025-06-16 20:01:180.00 0.00 1.03%
2025-06-17
DALI 2025-06-17 05:01:3140.71 10.25 1.03%
DALI 2025-06-17 09:00:5640.97 10.25 1.03%
DALI 2025-06-17 10:01:2125.62 25.47 1.03%
DALI 2025-06-17 11:00:5825.55 25.49 -0.32%
DALI 2025-06-17 12:01:2025.53 25.47 -0.32%
DALI 2025-06-17 13:01:0225.51 25.45 -0.32%
DALI 2025-06-17 14:01:2125.40 25.35 -0.95%
DALI 2025-06-17 15:01:0525.39 25.37 -0.99%
DALI 2025-06-17 16:01:2029.34 21.99 -0.91%
DALI 2025-06-17 17:00:5938.07 12.69 -0.90%
DALI 2025-06-17 20:01:230.00 0.00 -0.90%
2025-06-18
DALI 2025-06-18 05:01:0740.33 10.15 -0.90%
DALI 2025-06-18 09:01:0540.58 10.15 -0.90%
DALI 2025-06-18 10:01:2225.47 25.40 -0.90%
DALI 2025-06-18 11:01:0625.57 25.52 0.74%
DALI 2025-06-18 12:01:1825.55 25.44 0.74%
DALI 2025-06-18 13:01:0025.55 25.51 0.74%
DALI 2025-06-18 14:01:2325.65 25.48 0.55%
DALI 2025-06-18 15:01:0625.46 25.40 0.66%
DALI 2025-06-18 16:01:2838.17 12.73 0.31%
DALI 2025-06-18 17:01:0238.17 12.73 0.32%
DALI 2025-06-18 20:01:250.00 0.00 0.32%
2025-06-20
DALI 2025-06-20 05:00:5540.43 10.23 0.32%
DALI 2025-06-20 09:00:5740.68 10.18 0.32%
DALI 2025-06-20 10:01:2225.61 25.53 0.39%
DALI 2025-06-20 11:01:0025.55 25.49 0.71%
DALI 2025-06-20 12:01:1925.52 25.46 0.71%
DALI 2025-06-20 14:01:2425.45 25.39 0.71%
DALI 2025-06-20 15:00:5825.44 25.38 0.08%
DALI 2025-06-20 16:06:2138.18 12.73 0.08%
DALI 2025-06-20 20:01:190.00 0.00 0.08%
2025-06-23
DALI 2025-06-23 05:00:5840.46 10.24 0.08%
DALI 2025-06-23 09:02:3940.71 10.18 0.08%
DALI 2025-06-23 10:03:1025.63 25.55 0.08%
DALI 2025-06-23 11:01:0625.58 25.53 0.08%
DALI 2025-06-23 12:01:1225.52 25.47 0.08%
DALI 2025-06-23 13:01:0725.38 25.32 -0.47%
DALI 2025-06-23 14:01:1825.65 25.60 -0.20%
DALI 2025-06-23 15:01:0325.66 25.61 -0.20%
DALI 2025-06-23 16:01:1838.41 12.81 1.14%
DALI 2025-06-23 20:01:120.00 0.00 1.14%
2025-06-24
DALI 2025-06-24 05:01:0340.90 10.35 1.14%
DALI 2025-06-24 09:01:0341.15 10.29 1.14%
DALI 2025-06-24 10:01:1526.00 25.80 1.14%
DALI 2025-06-24 11:01:0526.02 25.96 1.18%
DALI 2025-06-24 12:01:1726.04 25.98 1.18%
DALI 2025-06-24 13:01:1326.06 26.01 1.26%
DALI 2025-06-24 14:01:1826.09 26.03 1.34%
DALI 2025-06-24 15:01:0426.12 26.06 1.30%
DALI 2025-06-24 16:01:2139.10 13.04 1.38%
DALI 2025-06-24 17:01:1039.10 13.04 1.36%
DALI 2025-06-24 20:01:120.00 0.00 1.36%
2025-06-25
DALI 2025-06-25 05:01:0741.43 10.49 1.36%
DALI 2025-06-25 09:01:0741.69 10.43 1.36%
DALI 2025-06-25 10:01:2026.08 25.93 1.36%
DALI 2025-06-25 11:01:0825.95 25.89 -0.62%
DALI 2025-06-25 12:01:2025.89 25.86 -0.66%
DALI 2025-06-25 13:01:0725.89 25.84 -0.82%
DALI 2025-06-25 14:01:1925.87 25.84 -0.82%
DALI 2025-06-25 15:01:0525.89 25.83 -1.01%
DALI 2025-06-25 16:01:170.00 0.00 -0.89%
DALI 2025-06-25 17:01:0738.83 12.95 -0.88%
DALI 2025-06-25 20:01:140.00 0.00 -0.88%
2025-06-26
DALI 2025-06-26 05:01:0841.02 10.38 -0.88%
DALI 2025-06-26 09:01:0841.28 10.33 -0.88%
DALI 2025-06-26 10:01:1625.98 25.85 -0.88%
DALI 2025-06-26 11:01:0226.04 26.00 0.61%
DALI 2025-06-26 12:01:1826.06 26.00 0.61%
DALI 2025-06-26 13:01:0826.09 26.03 0.92%
DALI 2025-06-26 14:01:1626.09 26.02 0.88%
DALI 2025-06-26 15:01:0426.10 26.06 0.88%
DALI 2025-06-26 16:01:1326.41 24.94 1.38%
DALI 2025-06-26 17:01:0339.07 13.03 1.40%
DALI 2025-06-26 20:01:180.00 0.00 1.40%
2025-06-27
DALI 2025-06-27 05:00:4041.58 10.47 1.40%
DALI 2025-06-27 06:00:3730.95 10.47 1.40%
DALI 2025-06-27 10:00:4126.27 26.19 0.54%
DALI 2025-06-27 11:00:3626.36 26.29 0.58%
DALI 2025-06-27 12:00:4026.35 26.30 0.58%
DALI 2025-06-27 13:00:3426.37 26.33 0.58%
DALI 2025-06-27 14:00:3926.29 26.24 0.43%
DALI 2025-06-27 15:00:4626.16 26.10 0.43%
DALI 2025-06-27 16:00:3826.26 26.24 0.43%
DALI 2025-06-27 17:00:3339.36 13.12 0.54%
DALI 2025-06-27 21:00:330.00 0.00 0.54%
2025-06-30
DALI 2025-06-30 05:00:3941.80 10.52 0.54%
DALI 2025-06-30 06:00:3742.06 10.52 0.54%
DALI 2025-06-30 10:00:3826.45 26.37 0.76%
DALI 2025-06-30 11:00:3626.40 26.34 0.76%
DALI 2025-06-30 12:00:3626.39 26.33 0.76%
DALI 2025-06-30 13:00:3726.44 26.37 0.34%
DALI 2025-06-30 14:00:4526.39 26.34 0.34%
DALI 2025-06-30 15:00:3626.43 26.40 0.34%
DALI 2025-06-30 16:00:4526.49 26.44 0.34%
DALI 2025-06-30 17:00:4039.66 21.82 0.76%
DALI 2025-06-30 21:00:320.00 0.00 0.76%
2025-07-01
DALI 2025-07-01 05:00:3942.10 21.82 0.76%
DALI 2025-07-01 08:00:4242.36 21.82 0.76%
DALI 2025-07-01 10:00:3626.50 26.41 -0.30%
DALI 2025-07-01 11:00:3826.42 26.36 -0.30%
DALI 2025-07-01 12:00:3726.50 26.43 -0.30%
DALI 2025-07-01 13:00:3826.53 26.46 -0.30%
DALI 2025-07-01 14:00:4726.60 26.53 -0.30%
DALI 2025-07-01 15:00:3926.56 26.50 -0.30%
DALI 2025-07-01 16:00:3926.50 26.45 -0.30%
DALI 2025-07-01 17:00:4139.72 13.24 -0.11%
DALI 2025-07-01 21:00:350.00 0.00 -0.11%
2025-07-02
DALI 2025-07-02 05:00:4042.03 10.58 -0.11%
DALI 2025-07-02 09:00:3842.30 10.58 -0.11%
DALI 2025-07-02 10:00:4026.47 26.38 -0.11%
DALI 2025-07-02 11:00:3526.51 26.44 0.11%
DALI 2025-07-02 12:00:3826.47 26.40 0.11%
DALI 2025-07-02 13:00:3926.51 26.44 0.11%
DALI 2025-07-02 14:00:4626.50 26.44 0.11%
DALI 2025-07-02 15:00:3626.52 26.47 0.11%
DALI 2025-07-02 16:00:4026.57 26.51 0.11%
DALI 2025-07-02 17:00:4331.49 21.89 0.30%
DALI 2025-07-02 21:00:470.00 0.00 0.30%
2025-07-03
DALI 2025-07-03 05:00:4031.49 21.89 0.30%
DALI 2025-07-03 10:00:4226.75 26.68 0.34%
DALI 2025-07-03 11:00:4126.81 26.74 0.68%
DALI 2025-07-03 12:00:4126.80 26.73 0.68%
DALI 2025-07-03 13:00:3726.81 26.75 0.68%
DALI 2025-07-03 14:00:3631.84 22.14 0.87%
DALI 2025-07-03 18:00:390.00 0.00 0.87%
2025-07-07
DALI 2025-07-07 05:00:4831.84 22.14 0.87%
DALI 2025-07-07 10:00:4626.74 26.72 0.87%
DALI 2025-07-07 11:00:4926.75 26.68 -0.08%
DALI 2025-07-07 12:00:3926.70 26.66 -0.08%
DALI 2025-07-07 13:00:3526.62 26.55 -0.26%
DALI 2025-07-07 14:00:4026.64 26.58 -0.26%
DALI 2025-07-07 15:00:3326.63 26.57 -0.26%
DALI 2025-07-07 16:00:4026.66 26.60 -0.26%
DALI 2025-07-07 17:00:4239.93 22.09 -0.34%
DALI 2025-07-07 21:00:360.00 0.00 -0.34%
2025-07-08
DALI 2025-07-08 05:00:4542.34 22.09 -0.34%
DALI 2025-07-08 09:00:3842.60 22.09 -0.34%
DALI 2025-07-08 10:00:3726.70 26.62 -0.04%
DALI 2025-07-08 11:00:3626.55 26.48 -0.04%
DALI 2025-07-08 12:00:3726.63 26.57 -0.04%
DALI 2025-07-08 13:00:3926.59 26.53 -0.07%
DALI 2025-07-08 14:00:3926.63 26.57 -0.07%
DALI 2025-07-08 15:00:4126.61 26.55 -0.07%
DALI 2025-07-08 16:00:4326.58 26.52 -0.22%
DALI 2025-07-08 17:00:4539.85 21.90 -0.38%
DALI 2025-07-08 21:00:420.00 0.00 -0.38%
2025-07-09
DALI 2025-07-09 05:00:3942.18 21.90 -0.38%
DALI 2025-07-09 09:00:3942.44 21.90 -0.38%
DALI 2025-07-09 10:00:4026.73 26.65 0.49%
DALI 2025-07-09 11:00:3926.60 26.54 0.49%
DALI 2025-07-09 12:00:4126.66 26.63 0.30%
DALI 2025-07-09 13:00:3926.68 26.63 0.30%
DALI 2025-07-09 14:00:4126.76 26.65 0.30%
DALI 2025-07-09 15:00:3726.74 26.69 0.30%
DALI 2025-07-09 16:00:4426.74 26.72 0.30%
DALI 2025-07-09 17:00:4140.06 22.01 0.75%
DALI 2025-07-09 21:00:380.00 0.00 0.75%
2025-07-10
DALI 2025-07-10 05:00:4942.49 22.01 0.75%
DALI 2025-07-10 09:00:4342.76 22.01 0.75%
DALI 2025-07-10 10:00:4226.73 26.64 0.75%
DALI 2025-07-10 11:00:4026.78 26.72 -0.08%
DALI 2025-07-10 12:00:3526.77 26.75 -0.08%
DALI 2025-07-10 13:00:3826.84 26.79 -0.08%
DALI 2025-07-10 14:00:4126.84 26.82 0.38%
DALI 2025-07-10 15:00:3926.84 26.79 0.38%
DALI 2025-07-10 16:00:4326.79 26.76 0.15%
DALI 2025-07-10 17:00:4340.21 13.41 0.19%
DALI 2025-07-10 21:00:390.00 0.00 0.19%
2025-07-11
DALI 2025-07-11 05:01:1042.56 10.77 0.19%
DALI 2025-07-11 08:01:2542.82 10.71 0.19%
DALI 2025-07-11 10:01:3326.66 26.58 0.19%
DALI 2025-07-11 11:01:0226.61 26.58 0.19%
DALI 2025-07-11 12:01:2426.58 26.53 0.19%
DALI 2025-07-11 13:01:0826.62 26.56 -0.82%
DALI 2025-07-11 14:01:2326.60 26.56 -0.82%
DALI 2025-07-11 16:01:2326.56 26.50 -0.79%
DALI 2025-07-11 17:01:0639.88 13.30 -0.86%
DALI 2025-07-11 20:01:300.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.