DALI 1970-01-01 03:00:004294.67 18.37 1.78%
DALI 2020-11-12 15:00:434294.67 18.37 1.78%
DALI 2020-11-12 16:00:4322.70 16.25 1.78%
DALI 2020-11-12 17:00:4519.45 19.39 -0.62%
DALI 2020-11-12 18:00:4419.49 19.44 -0.62%
DALI 2020-11-12 19:00:4319.46 19.42 -0.62%
DALI 2020-11-12 20:00:4319.28 19.25 -0.62%
DALI 2020-11-12 21:00:4319.34 19.30 -0.62%
DALI 2020-11-12 22:00:4319.23 19.19 -0.62%
DALI 2020-11-12 23:00:4219.30 19.26 -0.87%
DALI 2020-11-13 01:03:5919.29 19.28 -0.87%
DALI 2020-11-13 02:00:4219.29 19.28 -0.87%
DALI 2020-11-13 03:00:4219.29 19.28 -0.87%
DALI 2020-11-13 04:00:4319.29 19.28 -0.87%
DALI 2020-11-13 05:00:4219.29 19.28 -0.87%
DALI 2020-11-13 06:00:4319.29 19.28 -0.87%
DALI 2020-11-13 07:00:4319.29 19.28 -0.87%
DALI 2020-11-13 08:00:4419.29 19.28 -0.87%
DALI 2020-11-13 09:00:4419.29 19.28 -0.87%
DALI 2020-11-13 10:00:4319.29 19.28 -0.87%
DALI 2020-11-13 11:00:4219.29 19.28 -0.87%
DALI 2020-11-13 12:00:4419.29 19.28 -0.87%
DALI 2020-11-13 13:00:4419.29 19.28 -0.87%
DALI 2020-11-13 14:00:4319.29 19.28 -0.87%
DALI 2020-11-13 15:00:4319.29 19.28 -0.87%
DALI 2020-11-13 16:00:4322.79 16.35 -0.87%
DALI 2020-11-13 17:00:5319.56 19.51 0.41%
DALI 2020-11-13 18:00:4419.39 19.35 0.41%
DALI 2020-11-13 19:00:4319.48 19.44 0.41%
DALI 2020-11-13 20:00:4319.49 19.46 0.41%
DALI 2020-11-13 21:00:4319.43 19.39 0.41%
DALI 2020-11-13 22:00:4419.50 19.46 0.41%
DALI 2020-11-13 23:00:4319.53 19.48 1.19%
DALI 2020-11-14 01:03:2219.52 19.51 1.19%
DALI 2020-11-14 02:00:4319.52 19.51 1.19%
DALI 2020-11-14 03:00:4319.52 19.51 1.19%
DALI 2020-11-14 04:00:4319.52 19.51 1.19%
DALI 2020-11-14 05:00:4319.52 19.51 1.19%
DALI 2020-11-14 06:00:4319.52 19.51 1.19%
DALI 2020-11-14 07:00:4319.52 19.51 1.19%
DALI 2020-11-14 08:00:4319.52 19.51 1.19%
DALI 2020-11-14 09:00:4319.52 19.51 1.19%
DALI 2020-11-14 10:00:4319.52 19.51 1.19%
DALI 2020-11-14 11:00:4319.52 19.51 1.19%
DALI 2020-11-14 12:00:4319.52 19.51 1.19%
DALI 2020-11-14 13:00:4319.52 19.51 1.19%
DALI 2020-11-14 14:00:4319.52 19.51 1.19%
DALI 2020-11-14 15:00:4219.52 19.51 1.19%
DALI 2020-11-14 16:00:4319.52 19.51 1.19%
DALI 2020-11-14 17:00:4319.52 19.51 1.19%
DALI 2020-11-14 18:00:4319.52 19.51 1.19%
DALI 2020-11-14 19:00:4319.52 19.51 1.19%
DALI 2020-11-14 20:00:4219.52 19.51 1.19%
DALI 2020-11-14 21:00:4319.52 19.51 1.19%
DALI 2020-11-14 22:00:4319.52 19.51 1.19%
DALI 2020-11-14 23:00:4319.52 19.51 1.19%
DALI 2020-11-15 01:04:5219.52 19.51 1.19%
DALI 2020-11-15 02:00:4219.52 19.51 1.19%
DALI 2020-11-15 03:00:4219.52 19.51 1.19%
DALI 2020-11-15 04:00:4319.52 19.51 1.19%
DALI 2020-11-15 05:00:4219.52 19.51 1.19%
DALI 2020-11-15 06:00:4219.52 19.51 1.19%
DALI 2020-11-15 07:00:4219.52 19.51 1.19%
DALI 2020-11-15 08:00:4319.52 19.51 1.19%
DALI 2020-11-15 09:00:4319.52 19.51 1.19%
DALI 2020-11-15 10:00:4319.52 19.51 1.19%
DALI 2020-11-15 11:00:4319.52 19.51 1.19%
DALI 2020-11-15 12:00:4419.52 19.51 1.19%
DALI 2020-11-15 13:00:4319.52 19.51 1.19%
DALI 2020-11-15 14:00:4319.52 19.51 1.19%
DALI 2020-11-15 15:00:4319.52 19.51 1.19%
DALI 2020-11-15 16:00:4319.52 19.51 1.19%
DALI 2020-11-15 17:00:4319.52 19.51 1.19%
DALI 2020-11-15 18:00:4419.52 19.51 1.19%
DALI 2020-11-15 19:00:4419.52 19.51 1.19%
DALI 2020-11-15 20:00:4519.52 19.51 1.19%
DALI 2020-11-15 21:00:4419.52 19.51 1.19%
DALI 2020-11-15 22:00:4319.52 19.51 1.19%
DALI 2020-11-15 23:00:4919.52 19.51 1.19%
DALI 2020-11-16 01:04:0319.52 19.51 1.19%
DALI 2020-11-16 02:00:4319.52 19.51 1.19%
DALI 2020-11-16 03:00:4219.52 19.51 1.19%
DALI 2020-11-16 04:00:4319.52 19.51 1.19%
DALI 2020-11-16 05:00:4219.52 19.51 1.19%
DALI 2020-11-16 06:00:4319.52 19.51 1.19%
DALI 2020-11-16 07:00:4419.52 19.51 1.19%
DALI 2020-11-16 08:00:4319.52 19.51 1.19%
DALI 2020-11-16 09:00:4319.52 19.51 1.19%
DALI 2020-11-16 10:00:4319.52 19.51 1.19%
DALI 2020-11-16 11:00:4319.52 19.51 1.19%
DALI 2020-11-16 12:00:4319.52 19.51 1.19%
DALI 2020-11-16 13:00:4319.52 19.51 1.19%
DALI 2020-11-16 14:00:4419.52 19.51 1.19%
DALI 2020-11-16 15:00:4319.52 19.51 1.19%
DALI 2020-11-16 16:00:4529.43 14.67 1.19%
DALI 2020-11-16 17:00:4819.63 19.57 0.00%
DALI 2020-11-16 18:00:4419.72 19.67 0.00%
DALI 2020-11-16 19:00:4419.74 19.71 0.00%
DALI 2020-11-16 20:00:4319.69 19.66 0.00%
DALI 2020-11-16 21:00:4419.67 19.64 0.00%
DALI 2020-11-16 22:00:4419.69 19.66 0.00%
DALI 2020-11-16 23:00:4319.76 19.71 1.08%
DALI 2020-11-17 01:03:0219.76 19.73 1.08%
DALI 2020-11-17 02:00:4319.76 19.73 1.08%
DALI 2020-11-17 03:00:4319.76 19.73 1.08%
DALI 2020-11-17 04:00:4319.76 19.73 1.08%
DALI 2020-11-17 05:00:4219.76 19.73 1.08%
DALI 2020-11-17 06:00:4319.76 19.73 1.08%
DALI 2020-11-17 07:00:4419.76 19.73 1.08%
DALI 2020-11-17 08:00:4319.76 19.73 1.08%
DALI 2020-11-17 09:00:4419.76 19.73 1.08%
DALI 2020-11-17 10:00:4419.76 19.73 1.08%
DALI 2020-11-17 11:00:4319.76 19.73 1.08%
DALI 2020-11-17 12:00:4419.76 19.73 1.08%
DALI 2020-11-17 13:00:4519.76 19.73 1.08%
DALI 2020-11-17 14:00:4319.76 19.73 1.08%
DALI 2020-11-17 15:00:4319.76 19.73 1.08%
DALI 2020-11-17 16:00:4429.20 9.74 1.08%
DALI 2020-11-17 17:01:2019.63 19.57 0.46%
DALI 2020-11-17 18:00:4419.65 19.60 0.46%
DALI 2020-11-17 19:00:4419.74 19.69 0.46%
DALI 2020-11-17 20:00:4319.72 19.69 0.46%
DALI 2020-11-17 21:00:4419.79 19.75 0.46%
DALI 2020-11-17 22:00:4419.84 19.80 0.46%
DALI 2020-11-17 23:00:4319.82 19.78 0.46%
DALI 2020-11-18 01:02:4319.82 19.80 0.46%
DALI 2020-11-18 02:00:4319.82 19.80 0.46%
DALI 2020-11-18 03:00:4219.82 19.80 0.46%
DALI 2020-11-18 04:00:4219.82 19.80 0.46%
DALI 2020-11-18 05:00:4419.82 19.80 0.46%
DALI 2020-11-18 06:00:4319.82 19.80 0.46%
DALI 2020-11-18 07:00:4419.82 19.80 0.46%
DALI 2020-11-18 08:00:4319.82 19.80 0.46%
DALI 2020-11-18 09:00:4319.82 19.80 0.46%
DALI 2020-11-18 10:00:4319.82 19.80 0.46%
DALI 2020-11-18 11:00:4419.82 19.80 0.46%
DALI 2020-11-18 12:00:4319.82 19.80 0.46%
DALI 2020-11-18 13:00:4419.82 19.80 0.46%
DALI 2020-11-18 14:00:4419.82 19.80 0.46%
DALI 2020-11-18 15:00:4419.82 19.80 0.46%
DALI 2020-11-18 16:00:4529.87 15.14 0.46%
DALI 2020-11-18 17:01:1219.89 19.83 0.00%
DALI 2020-11-18 18:00:4519.85 19.82 0.00%
DALI 2020-11-18 19:00:4319.94 19.91 0.46%
DALI 2020-11-18 20:00:4319.95 19.92 0.46%
DALI 2020-11-18 21:00:4319.86 19.83 0.46%
DALI 2020-11-18 22:00:4419.88 19.85 0.46%
DALI 2020-11-18 23:00:4319.73 19.70 0.46%
DALI 2020-11-19 01:02:474294.67 18.85 -0.15%
DALI 2020-11-19 02:00:434294.67 18.85 -0.15%
DALI 2020-11-19 03:00:4319.87 19.83 -0.15%
DALI 2020-11-19 04:00:4319.89 19.86 -0.15%
DALI 2020-11-19 05:00:4319.95 19.92 -0.15%
DALI 2020-11-19 06:00:4419.96 19.93 -0.15%
DALI 2020-11-19 07:00:4419.94 19.90 -0.15%
DALI 2020-11-19 08:00:4319.88 19.85 -0.15%
DALI 2020-11-19 09:00:4319.89 19.86 -0.15%
DALI 2020-11-19 10:00:4319.89 19.87 -0.15%
DALI 2020-11-19 11:00:4419.89 19.87 -0.15%
DALI 2020-11-19 12:00:4419.89 19.87 -0.15%
DALI 2020-11-19 13:00:4219.89 19.87 -0.15%
DALI 2020-11-19 14:00:4419.89 19.87 -0.15%
DALI 2020-11-19 15:00:4419.89 19.87 -0.15%
DALI 2020-11-19 16:00:4329.93 15.24 -0.15%
DALI 2020-11-19 17:00:5319.85 19.80 0.25%
DALI 2020-11-19 18:00:4419.84 19.81 0.46%
DALI 2020-11-19 19:00:4919.88 19.85 0.46%
DALI 2020-11-19 20:00:4319.85 19.81 0.46%
DALI 2020-11-19 21:00:4419.90 19.87 0.46%
DALI 2020-11-19 22:00:4419.95 19.92 0.86%
DALI 2020-11-19 23:00:4319.94 19.93 0.86%
DALI 2020-11-20 01:03:064294.67 18.86 0.96%
DALI 2020-11-20 02:00:434294.67 18.86 0.96%
DALI 2020-11-20 03:00:434294.67 18.86 0.96%
DALI 2020-11-20 04:00:434294.67 18.86 0.96%
DALI 2020-11-20 05:00:434294.67 18.86 0.96%
DALI 2020-11-20 06:00:434294.67 18.86 0.96%
DALI 2020-11-20 07:00:434294.67 18.86 0.96%
DALI 2020-11-20 08:00:434294.67 18.86 0.96%
DALI 2020-11-20 09:00:444294.67 18.86 0.96%
DALI 2020-11-20 10:00:454294.67 18.86 0.96%
DALI 2020-11-20 11:00:434294.67 18.86 0.96%
DALI 2020-11-20 12:00:444294.67 18.86 0.96%
DALI 2020-11-20 13:00:444294.67 18.86 0.96%
DALI 2020-11-20 14:00:434294.67 18.86 0.96%
DALI 2020-11-20 15:00:444294.67 18.86 0.96%
DALI 2020-11-20 16:00:4429.60 11.83 0.96%
DALI 2020-11-20 17:00:5419.97 19.92 -0.35%
DALI 2020-11-20 18:00:4419.98 19.95 -0.10%
DALI 2020-11-20 19:00:4420.01 19.98 -0.10%
DALI 2020-11-20 20:00:4320.03 20.00 -0.10%
DALI 2020-11-20 21:00:4420.03 20.00 -0.10%
DALI 2020-11-20 22:00:4420.02 20.00 -0.10%
DALI 2020-11-20 23:00:4219.95 19.92 -0.10%
DALI 2020-11-21 01:02:434294.67 18.84 0.30%
DALI 2020-11-21 02:00:424294.67 18.84 0.30%
DALI 2020-11-21 03:00:424294.67 18.84 0.30%
DALI 2020-11-21 04:00:434294.67 18.84 0.30%
DALI 2020-11-21 05:00:434294.67 18.84 0.30%
DALI 2020-11-21 06:00:434294.67 18.84 0.30%
DALI 2020-11-21 07:00:444294.67 18.84 0.30%
DALI 2020-11-21 08:00:444294.67 18.84 0.30%
DALI 2020-11-21 09:00:424294.67 18.84 0.30%
DALI 2020-11-21 10:00:444294.67 18.84 0.30%
DALI 2020-11-21 11:00:434294.67 18.84 0.30%
DALI 2020-11-21 12:00:444294.67 18.84 0.30%
DALI 2020-11-21 13:00:444294.67 18.84 0.30%
DALI 2020-11-21 14:00:434294.67 18.84 0.30%
DALI 2020-11-21 15:00:434294.67 18.84 0.30%
DALI 2020-11-21 16:00:434294.67 18.84 0.30%
DALI 2020-11-21 17:00:434294.67 18.84 0.30%
DALI 2020-11-21 18:00:444294.67 18.84 0.30%
DALI 2020-11-21 19:00:444294.67 18.84 0.30%
DALI 2020-11-21 20:00:444294.67 18.84 0.30%
DALI 2020-11-21 21:00:444294.67 18.84 0.30%
DALI 2020-11-21 22:00:434294.67 18.84 0.30%
DALI 2020-11-21 23:00:434294.67 18.84 0.30%
DALI 2020-11-22 01:03:554294.67 18.84 0.30%
DALI 2020-11-22 02:00:434294.67 18.84 0.30%
DALI 2020-11-22 03:00:424294.67 18.84 0.30%
DALI 2020-11-22 04:00:424294.67 18.84 0.30%
DALI 2020-11-22 05:00:424294.67 18.84 0.30%
DALI 2020-11-22 06:00:434294.67 18.84 0.30%
DALI 2020-11-22 07:00:434294.67 18.84 0.30%
DALI 2020-11-22 08:00:434294.67 18.84 0.30%
DALI 2020-11-22 09:00:424294.67 18.84 0.30%
DALI 2020-11-22 10:00:434294.67 18.84 0.30%
DALI 2020-11-22 11:00:434294.67 18.84 0.30%
DALI 2020-11-22 12:00:444294.67 18.84 0.30%
DALI 2020-11-22 13:00:444294.67 18.84 0.30%
DALI 2020-11-22 14:00:434294.67 18.84 0.30%
DALI 2020-11-22 15:00:434294.67 18.84 0.30%
DALI 2020-11-22 16:00:444294.67 18.84 0.30%
DALI 2020-11-22 17:00:444294.67 18.84 0.30%
DALI 2020-11-22 18:00:434294.67 18.84 0.30%
DALI 2020-11-22 19:00:464294.67 18.84 0.30%
DALI 2020-11-22 20:00:434294.67 18.84 0.30%
DALI 2020-11-22 21:00:444294.67 18.84 0.30%
DALI 2020-11-22 22:00:434294.67 18.84 0.30%
DALI 2020-11-22 23:00:484294.67 18.84 0.30%
DALI 2020-11-23 01:03:254294.67 18.84 0.30%
DALI 2020-11-23 02:00:434294.67 18.84 0.30%
DALI 2020-11-23 03:00:424294.67 18.84 0.30%
DALI 2020-11-23 04:00:434294.67 18.84 0.30%
DALI 2020-11-23 05:00:434294.67 18.84 0.30%
DALI 2020-11-23 06:00:424294.67 18.84 0.30%
DALI 2020-11-23 07:00:444294.67 18.84 0.30%
DALI 2020-11-23 08:00:434294.67 18.84 0.30%
DALI 2020-11-23 09:00:434294.67 18.84 0.30%
DALI 2020-11-23 10:00:444294.67 18.84 0.30%
DALI 2020-11-23 11:00:444294.67 18.84 0.30%
DALI 2020-11-23 12:00:454294.67 18.84 0.30%
DALI 2020-11-23 13:00:434294.67 18.84 0.30%
DALI 2020-11-23 14:00:444294.67 18.84 0.30%
DALI 2020-11-23 15:00:454294.67 18.84 0.30%
DALI 2020-11-23 16:00:4428.12 14.82 0.30%
DALI 2020-11-23 17:00:4820.09 20.05 0.00%
DALI 2020-11-23 18:00:4520.06 20.02 0.00%
DALI 2020-11-23 19:00:4520.05 20.02 0.00%
DALI 2020-11-23 20:00:4320.09 20.06 0.00%
DALI 2020-11-23 21:00:4320.12 20.09 0.00%
DALI 2020-11-23 22:00:4320.18 20.15 0.90%
DALI 2020-11-23 23:00:4320.14 20.12 0.90%
DALI 2020-11-24 01:02:514294.67 19.03 0.90%
DALI 2020-11-24 02:00:434294.67 19.03 0.90%
DALI 2020-11-24 03:00:434294.67 19.03 0.90%
DALI 2020-11-24 04:00:434294.67 19.03 0.90%
DALI 2020-11-24 05:00:444294.67 19.03 0.90%
DALI 2020-11-24 06:00:424294.67 19.03 0.90%
DALI 2020-11-24 07:00:434294.67 19.03 0.90%
DALI 2020-11-24 08:00:424294.67 19.03 0.90%
DALI 2020-11-24 09:00:474294.67 19.03 0.90%
DALI 2020-11-24 10:00:444294.67 19.03 0.90%
DALI 2020-11-24 11:00:444294.67 19.03 0.90%
DALI 2020-11-24 12:00:474294.67 19.03 0.90%
DALI 2020-11-24 13:00:444294.67 19.03 0.90%
DALI 2020-11-24 14:00:444294.67 19.03 0.90%
DALI 2020-11-24 15:00:444294.67 19.03 0.90%
DALI 2020-11-24 16:00:4629.99 15.38 0.90%
DALI 2020-11-24 17:01:3220.28 20.23 0.50%
DALI 2020-11-24 18:00:4620.31 20.28 0.50%
DALI 2020-11-24 19:01:0520.32 20.29 0.50%
DALI 2020-11-24 20:00:4320.31 20.28 0.85%
DALI 2020-11-24 21:00:4320.32 20.30 0.85%
DALI 2020-11-24 22:00:4420.33 20.30 0.85%
DALI 2020-11-24 23:00:4320.34 20.31 1.04%
DALI 2020-11-25 01:02:4120.35 20.31 1.04%
DALI 2020-11-25 02:00:4320.35 20.31 1.04%
DALI 2020-11-25 03:00:4320.35 20.31 1.04%
DALI 2020-11-25 04:00:4320.35 20.31 1.04%
DALI 2020-11-25 05:00:4420.35 20.31 1.04%
DALI 2020-11-25 06:00:4320.35 20.31 1.04%
DALI 2020-11-25 07:00:4420.35 20.31 1.04%
DALI 2020-11-25 08:00:4320.35 20.31 1.04%
DALI 2020-11-25 09:00:4220.35 20.31 0.85%
DALI 2020-11-25 10:00:4320.35 20.31 0.85%
DALI 2020-11-25 11:00:4320.35 20.31 0.85%
DALI 2020-11-25 12:00:4320.35 20.31 0.85%
DALI 2020-11-25 13:00:4420.35 20.31 0.85%
DALI 2020-11-25 14:00:4420.35 20.31 0.85%
DALI 2020-11-25 15:00:4420.35 20.31 0.85%
DALI 2020-11-25 16:00:4430.29 12.09 0.85%
DALI 2020-11-25 18:00:4420.31 20.28 -0.20%
DALI 2020-11-25 19:00:4520.34 20.31 -0.20%
DALI 2020-11-25 20:00:4420.38 20.35 -0.20%
DALI 2020-11-25 21:00:4320.40 20.36 -0.20%
DALI 2020-11-25 22:00:4520.43 20.40 -0.20%
DALI 2020-11-25 23:00:4420.42 20.39 -0.20%
DALI 2020-11-26 01:03:2020.41 20.40 0.00%
DALI 2020-11-26 02:00:4220.41 20.40 0.00%
DALI 2020-11-26 03:00:4320.41 20.40 0.00%
DALI 2020-11-26 04:00:4420.41 20.40 0.00%
DALI 2020-11-26 05:00:4420.41 20.40 0.00%
DALI 2020-11-26 06:00:4320.41 20.40 0.00%
DALI 2020-11-26 07:00:4320.41 20.40 0.00%
DALI 2020-11-26 08:00:4320.41 20.40 0.00%
DALI 2020-11-26 09:00:4320.41 20.40 0.00%
DALI 2020-11-26 10:00:4420.41 20.40 0.00%
DALI 2020-11-26 11:00:4420.41 20.40 0.00%
DALI 2020-11-26 12:00:4420.41 20.40 0.00%
DALI 2020-11-26 13:00:4420.41 20.40 0.00%
DALI 2020-11-26 14:00:4420.41 20.40 0.00%
DALI 2020-11-26 15:00:4320.41 20.40 0.00%
DALI 2020-11-26 16:00:4420.41 20.40 0.00%
DALI 2020-11-26 17:00:4320.41 20.40 0.00%
DALI 2020-11-26 18:00:4320.41 20.40 0.00%
DALI 2020-11-26 19:00:4420.41 20.40 0.00%
DALI 2020-11-26 20:00:4420.41 20.40 0.00%
DALI 2020-11-26 21:00:4520.41 20.40 0.00%
DALI 2020-11-26 22:00:4320.41 20.40 0.00%
DALI 2020-11-26 23:00:4420.41 20.40 0.00%
DALI 2020-11-27 01:03:4220.41 20.40 0.64%
DALI 2020-11-27 02:00:4420.41 20.40 0.64%
DALI 2020-11-27 03:00:4420.41 20.40 0.64%
DALI 2020-11-27 04:00:4420.41 20.40 0.64%
DALI 2020-11-27 05:00:4420.41 20.40 0.64%
DALI 2020-11-27 06:00:4420.41 20.40 0.64%
DALI 2020-11-27 07:00:4320.41 20.40 0.64%
DALI 2020-11-27 08:00:4320.41 20.40 0.64%
DALI 2020-11-27 09:00:4320.41 20.40 0.64%
DALI 2020-11-27 10:00:4320.41 20.40 0.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83