investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DALI: First Trust DorseyWright DALI 1 ETF





Clear duplicates of prices



2026-01-06
DALI 2026-01-06 09:01:3147.46 11.87 1.54%
DALI 2026-01-06 10:01:5136.86 23.47 1.54%
DALI 2026-01-06 11:01:2929.85 29.76 0.03%
DALI 2026-01-06 12:01:4529.82 29.75 0.03%
DALI 2026-01-06 13:01:2729.86 29.80 0.03%
DALI 2026-01-06 14:01:4929.93 29.87 0.03%
DALI 2026-01-06 15:01:2930.02 29.96 0.03%
DALI 2026-01-06 16:01:5130.09 30.03 0.03%
DALI 2026-01-06 17:01:3045.10 15.03 1.54%
DALI 2026-01-06 18:01:5545.10 15.03 1.52%
DALI 2026-01-06 21:02:180.00 0.00 1.52%
2026-01-07
DALI 2026-01-07 06:01:4847.87 12.11 1.52%
DALI 2026-01-07 09:01:3048.17 12.05 1.52%
DALI 2026-01-07 10:01:4745.16 15.06 1.52%
DALI 2026-01-07 11:01:2629.97 29.87 -0.17%
DALI 2026-01-07 12:01:4430.02 29.94 -0.17%
DALI 2026-01-07 13:01:2730.06 30.00 -0.17%
DALI 2026-01-07 14:01:4930.00 29.94 -0.17%
DALI 2026-01-07 15:01:2930.03 29.96 -0.17%
DALI 2026-01-07 16:01:5029.94 29.87 -0.67%
DALI 2026-01-07 17:01:3444.77 14.93 -1.08%
DALI 2026-01-07 18:01:4944.77 14.93 -1.06%
DALI 2026-01-07 21:03:000.00 0.00 -1.06%
2026-01-08
DALI 2026-01-08 06:01:4647.42 11.93 -1.06%
DALI 2026-01-08 09:01:2747.72 11.93 -1.06%
DALI 2026-01-08 11:01:2829.95 29.84 0.33%
DALI 2026-01-08 12:01:4629.86 29.78 0.33%
DALI 2026-01-08 13:01:3029.87 29.79 0.33%
DALI 2026-01-08 14:01:5229.89 29.82 0.33%
DALI 2026-01-08 15:01:3329.84 29.77 0.33%
DALI 2026-01-08 16:01:5529.82 29.75 -0.20%
DALI 2026-01-08 17:01:3344.77 14.93 -0.10%
DALI 2026-01-08 21:02:230.00 0.00 -0.10%
2026-01-09
DALI 2026-01-09 06:01:3947.40 11.93 -0.10%
DALI 2026-01-09 09:01:1547.70 11.93 -0.10%
DALI 2026-01-09 10:01:3637.04 23.58 -0.10%
DALI 2026-01-09 11:01:1230.11 30.00 0.37%
DALI 2026-01-09 12:01:3530.20 30.12 0.37%
DALI 2026-01-09 13:01:2030.25 30.19 0.37%
DALI 2026-01-09 14:01:3730.22 30.16 1.24%
DALI 2026-01-09 16:01:3730.21 30.16 1.17%
DALI 2026-01-09 17:01:1645.31 15.11 1.11%
DALI 2026-01-09 18:01:3345.30 15.10 1.11%
DALI 2026-01-09 21:02:140.00 0.00 1.11%
2026-01-12
DALI 2026-01-12 06:01:3747.96 12.13 1.11%
DALI 2026-01-12 09:01:1748.26 12.07 1.11%
DALI 2026-01-12 10:01:3737.48 23.87 1.11%
DALI 2026-01-12 11:01:2330.22 30.12 -0.64%
DALI 2026-01-12 12:01:3830.24 30.16 -0.23%
DALI 2026-01-12 13:01:1830.22 30.16 -0.23%
DALI 2026-01-12 14:01:3530.22 30.15 -0.23%
DALI 2026-01-12 15:01:2530.24 30.18 0.10%
DALI 2026-01-12 16:01:4430.28 30.22 0.13%
DALI 2026-01-12 17:01:2145.25 15.09 0.27%
DALI 2026-01-12 21:02:250.00 0.00 0.27%
2026-01-13
DALI 2026-01-13 06:01:4248.41 12.17 0.27%
DALI 2026-01-13 09:01:2348.41 12.11 0.27%
DALI 2026-01-13 10:01:3545.39 15.13 0.27%
DALI 2026-01-13 11:01:1730.31 30.23 0.00%
DALI 2026-01-13 12:01:3730.29 30.20 -0.17%
DALI 2026-01-13 13:01:2130.28 30.21 -0.17%
DALI 2026-01-13 14:01:4230.25 30.17 -0.17%
DALI 2026-01-13 15:01:2430.23 30.16 -0.17%
DALI 2026-01-13 16:01:4330.24 30.17 -0.17%
DALI 2026-01-13 17:01:2545.34 15.12 -0.27%
DALI 2026-01-13 18:01:4245.34 15.12 -0.26%
DALI 2026-01-13 21:02:020.00 0.00 -0.26%
2026-01-14
DALI 2026-01-14 06:01:3948.01 12.15 -0.26%
DALI 2026-01-14 10:01:3448.31 12.08 -0.26%
DALI 2026-01-14 11:01:1230.15 29.93 -0.26%
DALI 2026-01-14 12:01:3530.08 30.00 -0.63%
DALI 2026-01-14 13:01:1630.06 29.98 -0.63%
DALI 2026-01-14 14:01:3830.07 29.99 -0.63%
DALI 2026-01-14 15:01:1530.11 30.03 -0.63%
DALI 2026-01-14 16:01:3930.16 30.07 -0.63%
DALI 2026-01-14 17:01:1644.80 15.03 0.10%
DALI 2026-01-14 18:01:5545.10 15.03 0.10%
DALI 2026-01-14 22:03:130.00 0.00 0.10%
2026-01-15
DALI 2026-01-15 06:01:3848.03 12.15 0.10%
DALI 2026-01-15 10:01:4345.31 15.11 0.10%
DALI 2026-01-15 11:01:1930.56 30.47 0.86%
DALI 2026-01-15 12:01:4030.62 30.55 0.86%
DALI 2026-01-15 13:01:2030.62 30.56 0.86%
DALI 2026-01-15 14:01:4230.63 30.57 0.86%
DALI 2026-01-15 16:01:4430.59 30.53 0.86%
DALI 2026-01-15 17:01:2545.79 15.27 0.83%
DALI 2026-01-15 22:04:040.00 0.00 0.83%
2026-01-16
DALI 2026-01-16 06:01:4348.43 12.19 0.83%
DALI 2026-01-16 10:01:3948.74 12.19 0.83%
DALI 2026-01-16 11:01:1730.62 30.53 0.40%
DALI 2026-01-16 12:01:3730.61 30.54 0.40%
DALI 2026-01-16 13:01:1930.67 30.60 0.40%
DALI 2026-01-16 14:01:4330.66 30.57 0.40%
DALI 2026-01-16 15:01:2830.69 30.62 0.40%
DALI 2026-01-16 16:01:4430.64 30.57 0.40%
DALI 2026-01-16 17:01:2145.88 15.30 0.30%
DALI 2026-01-16 21:02:280.00 0.00 0.30%
2026-01-20
DALI 2026-01-20 06:01:4648.61 12.30 0.30%
DALI 2026-01-20 09:01:2148.91 12.23 0.30%
DALI 2026-01-20 10:01:4237.99 24.18 0.30%
DALI 2026-01-20 11:01:2030.41 30.22 -1.08%
DALI 2026-01-20 12:01:3930.39 30.31 -0.59%
DALI 2026-01-20 13:01:2430.44 30.37 -0.59%
DALI 2026-01-20 14:01:4630.32 30.25 -0.75%
DALI 2026-01-20 15:01:2830.19 30.13 -0.75%
DALI 2026-01-20 16:01:4630.15 30.09 -1.54%
DALI 2026-01-20 17:01:3345.21 15.07 -1.61%
DALI 2026-01-20 18:01:4545.21 15.07 -1.60%
DALI 2026-01-20 21:01:570.00 0.00 -1.60%
2026-01-21
DALI 2026-01-21 06:01:4847.87 12.05 -1.60%
DALI 2026-01-21 10:01:4148.17 12.05 -1.60%
DALI 2026-01-21 11:01:2130.50 30.41 0.26%
DALI 2026-01-21 12:01:3830.53 30.46 0.98%
DALI 2026-01-21 14:01:5930.28 30.20 0.98%
DALI 2026-01-21 15:01:2430.32 30.25 0.98%
DALI 2026-01-21 16:01:4730.67 30.60 0.82%
DALI 2026-01-21 17:01:2545.94 15.32 1.47%
DALI 2026-01-21 18:01:4445.94 15.32 1.49%
DALI 2026-01-21 21:02:240.00 0.00 1.49%
2026-01-22
DALI 2026-01-22 05:01:2348.60 12.54 1.49%
DALI 2026-01-22 06:01:4048.60 12.23 1.49%
DALI 2026-01-22 10:01:4248.90 12.23 1.49%
DALI 2026-01-22 11:01:1830.65 30.56 1.36%
DALI 2026-01-22 12:01:3730.78 30.70 0.17%
DALI 2026-01-22 13:01:2730.80 30.73 0.17%
DALI 2026-01-22 14:01:5130.87 30.79 0.60%
DALI 2026-01-22 15:01:2630.85 30.78 0.76%
DALI 2026-01-22 16:01:4630.79 30.72 0.76%
DALI 2026-01-22 17:01:1446.07 15.36 0.66%
DALI 2026-01-22 18:01:4746.07 15.36 0.65%
DALI 2026-01-22 21:01:470.00 0.00 0.65%
2026-01-23
DALI 2026-01-23 05:01:2647.93 13.50 0.65%
DALI 2026-01-23 06:01:5048.83 12.35 0.65%
DALI 2026-01-23 09:01:2649.14 12.29 0.65%
DALI 2026-01-23 11:01:2730.57 30.48 -0.39%
DALI 2026-01-23 12:01:3730.56 30.49 -0.39%
DALI 2026-01-23 13:01:2930.48 30.41 -0.39%
DALI 2026-01-23 14:01:3930.37 30.30 -0.39%
DALI 2026-01-23 15:01:3330.43 30.36 -0.39%
DALI 2026-01-23 16:01:4330.39 30.32 -0.39%
DALI 2026-01-23 17:01:2245.60 15.20 -1.14%
DALI 2026-01-23 21:01:490.00 0.00 -1.14%
2026-01-26
DALI 2026-01-26 05:01:2448.31 12.46 -1.14%
DALI 2026-01-26 06:01:4148.31 12.16 -1.14%
DALI 2026-01-26 08:01:3948.61 12.21 -1.14%
DALI 2026-01-26 10:01:3848.61 12.16 -1.14%
DALI 2026-01-26 11:01:1930.55 30.45 0.00%
DALI 2026-01-26 12:01:3930.47 30.38 0.13%
DALI 2026-01-26 13:01:1630.46 30.38 0.13%
DALI 2026-01-26 14:01:5030.47 30.39 0.13%
DALI 2026-01-26 15:01:5730.49 30.42 0.13%
DALI 2026-01-26 16:01:4930.47 30.39 0.13%
DALI 2026-01-26 17:01:2045.67 15.23 -0.03%
DALI 2026-01-26 21:02:340.00 0.00 -0.03%
2026-01-27
DALI 2026-01-27 05:01:2147.44 13.37 -0.03%
DALI 2026-01-27 06:01:5348.64 12.23 -0.03%
DALI 2026-01-27 10:01:5048.64 12.17 -0.03%
DALI 2026-01-27 11:01:2530.59 30.48 0.03%
DALI 2026-01-27 12:01:4130.64 30.56 0.03%
DALI 2026-01-27 13:01:1530.63 30.56 0.03%
DALI 2026-01-27 14:01:3930.57 30.49 0.03%
DALI 2026-01-27 15:01:2830.63 30.55 0.03%
DALI 2026-01-27 16:01:3830.65 30.57 0.03%
DALI 2026-01-27 17:01:2245.87 15.28 0.63%
DALI 2026-01-27 18:01:4445.87 15.28 0.62%
DALI 2026-01-27 21:01:480.00 0.00 0.62%
DALI 2026-01-27 22:02:4545.87 15.28 0.62%
2026-01-28
DALI 2026-01-28 05:01:2747.77 13.46 0.62%
DALI 2026-01-28 06:01:4348.67 12.31 0.62%
DALI 2026-01-28 10:01:3548.98 12.25 0.62%
DALI 2026-01-28 11:01:1630.69 30.59 0.13%
DALI 2026-01-28 12:01:3730.66 30.57 0.13%
DALI 2026-01-28 14:01:3430.67 30.59 0.13%
DALI 2026-01-28 15:01:1930.67 30.57 0.13%
DALI 2026-01-28 16:02:0130.72 30.64 0.26%
DALI 2026-01-28 17:01:3745.93 15.31 -0.07%
DALI 2026-01-28 21:02:180.00 0.00 -0.07%
2026-01-29
DALI 2026-01-29 05:01:2247.80 12.57 -0.07%
DALI 2026-01-29 06:01:4748.70 12.26 -0.07%
DALI 2026-01-29 09:01:3149.01 12.26 -0.07%
DALI 2026-01-29 11:01:1930.62 30.51 0.00%
DALI 2026-01-29 12:01:4130.24 30.15 0.00%
DALI 2026-01-29 13:01:2530.50 30.42 0.00%
DALI 2026-01-29 15:01:5030.54 30.46 0.00%
DALI 2026-01-29 17:01:2845.89 15.30 -0.10%
DALI 2026-01-29 21:02:120.00 0.00 -0.10%
2026-01-30
DALI 2026-01-30 05:01:1947.79 13.47 -0.10%
DALI 2026-01-30 06:01:4748.69 12.32 -0.10%
DALI 2026-01-30 10:01:4049.00 12.26 -0.10%
DALI 2026-01-30 11:01:1830.44 30.32 -0.69%
DALI 2026-01-30 12:01:3830.33 30.22 -1.01%
DALI 2026-01-30 13:01:2230.15 30.06 -1.01%
DALI 2026-01-30 14:01:3830.15 30.07 -1.01%
DALI 2026-01-30 15:01:2330.27 30.19 -1.01%
DALI 2026-01-30 16:01:3630.13 30.03 -1.01%
DALI 2026-01-30 17:01:2545.07 15.03 -1.83%
DALI 2026-01-30 21:02:180.00 0.00 -1.83%
2026-02-02
DALI 2026-02-02 05:01:1646.94 12.34 -1.83%
DALI 2026-02-02 06:01:3647.83 12.04 -1.83%
DALI 2026-02-02 10:01:4148.13 12.04 -1.83%
DALI 2026-02-02 11:01:1830.31 30.21 0.46%
DALI 2026-02-02 12:01:3830.38 30.30 0.82%
DALI 2026-02-02 13:01:2330.42 30.35 0.82%
DALI 2026-02-02 14:01:3730.46 30.39 0.82%
DALI 2026-02-02 16:01:5630.39 30.32 0.95%
DALI 2026-02-02 17:01:2045.49 15.17 0.75%
DALI 2026-02-02 18:01:5345.49 15.17 0.76%
DALI 2026-02-02 21:02:390.00 0.00 0.76%
2026-02-03
DALI 2026-02-03 05:01:1747.32 13.33 0.76%
DALI 2026-02-03 06:01:3948.21 12.20 0.76%
DALI 2026-02-03 09:01:2148.52 12.14 0.76%
DALI 2026-02-03 11:01:1530.37 30.25 0.07%
DALI 2026-02-03 12:01:3730.36 30.25 0.07%
DALI 2026-02-03 13:01:2830.16 30.07 0.07%
DALI 2026-02-03 14:01:4729.97 29.88 0.07%
DALI 2026-02-03 15:01:2329.77 29.70 0.07%
DALI 2026-02-03 16:01:4529.97 29.89 0.07%
DALI 2026-02-03 17:01:2444.86 14.96 -0.76%
DALI 2026-02-03 21:02:500.00 0.00 -0.76%
2026-02-04
DALI 2026-02-04 05:01:2347.88 12.35 -0.76%
DALI 2026-02-04 06:01:3947.88 12.05 -0.76%
DALI 2026-02-04 09:01:1548.18 12.05 -0.76%
DALI 2026-02-04 11:01:1629.86 29.74 0.20%
DALI 2026-02-04 12:01:5429.67 29.57 -0.92%
DALI 2026-02-04 13:01:2429.61 29.52 -0.92%
DALI 2026-02-04 14:01:5829.41 29.32 -0.92%
DALI 2026-02-04 15:01:2229.37 29.27 -0.92%
DALI 2026-02-04 16:01:4429.74 29.66 -0.92%
DALI 2026-02-04 17:01:1544.32 14.78 -1.81%
DALI 2026-02-04 18:01:4244.32 14.78 -1.83%
DALI 2026-02-04 21:02:590.00 0.00 -1.83%
2026-02-05
DALI 2026-02-05 05:01:2646.15 13.01 -1.83%
DALI 2026-02-05 06:01:4347.32 11.90 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.