investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DALI: First Trust DorseyWright DALI 1 ETF





Clear duplicates of prices



2024-03-21
DALI 2024-03-21 03:00:490.00 0.00 1.62%
DALI 2024-03-21 05:00:5737.79 9.56 1.62%
DALI 2024-03-21 08:00:5838.03 9.51 1.62%
DALI 2024-03-21 10:01:0324.07 24.03 0.94%
DALI 2024-03-21 11:00:5324.15 24.14 1.41%
DALI 2024-03-21 12:01:0824.15 24.12 1.41%
DALI 2024-03-21 13:00:5124.17 24.13 1.41%
DALI 2024-03-21 14:00:4824.09 24.07 1.41%
DALI 2024-03-21 15:00:5724.05 24.03 1.41%
DALI 2024-03-21 16:00:5536.09 23.99 1.20%
DALI 2024-03-21 17:00:5536.09 12.03 1.18%
DALI 2024-03-21 20:00:590.00 0.00 1.18%
2024-03-22
DALI 2024-03-22 05:00:4938.25 9.68 1.18%
DALI 2024-03-22 08:01:0338.49 9.63 1.18%
DALI 2024-03-22 10:01:1224.00 23.96 1.18%
DALI 2024-03-22 11:00:5423.88 23.85 1.18%
DALI 2024-03-22 12:01:0423.93 23.90 -0.55%
DALI 2024-03-22 13:00:5123.94 23.91 -0.55%
DALI 2024-03-22 14:00:5523.99 23.97 -0.55%
DALI 2024-03-22 15:00:5623.97 23.93 -0.55%
DALI 2024-03-22 16:00:5524.39 11.98 -0.59%
DALI 2024-03-22 17:00:5024.39 11.98 -0.58%
DALI 2024-03-22 20:01:020.00 0.00 -0.58%
2024-03-25
DALI 2024-03-25 05:00:5838.03 9.57 -0.58%
DALI 2024-03-25 09:00:5038.27 9.57 -0.58%
DALI 2024-03-25 10:01:0423.88 23.85 -0.58%
DALI 2024-03-25 11:00:5923.90 23.88 -0.58%
DALI 2024-03-25 12:01:0623.89 23.88 -0.58%
DALI 2024-03-25 13:00:5523.89 23.87 -0.58%
DALI 2024-03-25 14:01:0023.89 23.88 -0.21%
DALI 2024-03-25 15:00:5823.91 23.89 -0.21%
DALI 2024-03-25 16:00:5335.85 11.95 -0.37%
DALI 2024-03-25 17:00:4835.85 11.95 -0.38%
DALI 2024-03-25 20:00:590.00 0.00 -0.38%
2024-03-26
DALI 2024-03-26 05:00:5037.88 9.59 -0.38%
DALI 2024-03-26 08:00:4938.12 9.54 -0.38%
DALI 2024-03-26 10:01:1023.99 23.96 0.59%
DALI 2024-03-26 11:00:4823.91 23.90 0.59%
DALI 2024-03-26 12:00:5923.94 23.93 0.33%
DALI 2024-03-26 13:00:4723.94 23.90 0.33%
DALI 2024-03-26 14:01:0923.93 23.91 0.33%
DALI 2024-03-26 15:00:4623.95 23.92 0.50%
DALI 2024-03-26 16:00:5435.74 11.92 0.08%
DALI 2024-03-26 20:00:350.00 0.00 0.08%
2024-03-27
DALI 2024-03-27 05:00:4938.16 9.54 0.08%
DALI 2024-03-27 10:01:0023.90 23.85 0.08%
DALI 2024-03-27 11:00:5223.91 23.87 0.08%
DALI 2024-03-27 12:01:1023.91 23.88 0.08%
DALI 2024-03-27 13:00:5523.96 23.93 0.08%
DALI 2024-03-27 14:01:0323.96 23.92 0.08%
DALI 2024-03-27 16:00:4924.39 11.98 0.84%
DALI 2024-03-27 20:00:490.00 0.00 0.84%
2024-03-28
DALI 2024-03-28 05:00:5638.24 9.63 0.84%
DALI 2024-03-28 09:00:5338.48 9.63 0.84%
DALI 2024-03-28 10:00:5624.17 24.13 0.34%
DALI 2024-03-28 11:00:5824.16 24.15 0.46%
DALI 2024-03-28 12:01:0824.19 24.17 0.50%
DALI 2024-03-28 13:00:4924.12 24.10 0.34%
DALI 2024-03-28 14:00:5724.08 24.07 0.34%
DALI 2024-03-28 15:00:4624.12 24.10 0.34%
DALI 2024-03-28 16:00:5824.39 12.05 0.29%
DALI 2024-03-28 20:00:510.00 0.00 0.29%
2024-04-01
DALI 2024-04-01 05:00:5938.35 9.65 0.29%
DALI 2024-04-01 09:00:5538.59 9.65 0.29%
DALI 2024-04-01 10:00:5524.20 24.16 0.21%
DALI 2024-04-01 11:01:0024.08 24.05 0.21%
DALI 2024-04-01 12:01:0424.01 23.99 0.21%
DALI 2024-04-01 13:00:5424.05 24.03 0.21%
DALI 2024-04-01 14:01:0324.04 24.02 0.21%
DALI 2024-04-01 15:00:4924.02 24.00 0.21%
DALI 2024-04-01 16:00:5126.60 12.02 -0.46%
DALI 2024-04-01 20:00:490.00 0.00 -0.46%
2024-04-02
DALI 2024-04-02 05:00:4838.17 9.66 -0.46%
DALI 2024-04-02 09:00:5138.41 9.61 -0.46%
DALI 2024-04-02 10:01:0123.64 23.59 -1.53%
DALI 2024-04-02 11:00:4923.62 23.59 -1.58%
DALI 2024-04-02 12:01:0423.62 23.59 -1.53%
DALI 2024-04-02 13:00:5323.64 23.63 -1.53%
DALI 2024-04-02 14:01:0123.65 23.62 -1.53%
DALI 2024-04-02 15:00:5223.65 23.64 -1.49%
DALI 2024-04-02 16:01:0023.75 23.67 -1.29%
DALI 2024-04-02 18:00:5035.53 11.85 -1.29%
DALI 2024-04-02 20:00:520.00 0.00 -1.29%
2024-04-03
DALI 2024-04-03 05:00:4837.68 9.53 -1.29%
DALI 2024-04-03 08:01:0637.92 9.48 -1.29%
DALI 2024-04-03 10:01:0523.77 23.74 0.12%
DALI 2024-04-03 11:00:5823.86 23.83 0.12%
DALI 2024-04-03 12:01:0023.81 23.78 0.67%
DALI 2024-04-03 13:00:4623.86 23.83 0.58%
DALI 2024-04-03 15:00:5223.82 23.80 0.50%
DALI 2024-04-03 16:01:0335.70 11.90 0.37%
DALI 2024-04-03 17:00:5035.70 11.90 0.38%
DALI 2024-04-03 20:00:500.00 0.00 0.38%
2024-04-04
DALI 2024-04-04 05:00:4737.82 9.57 0.38%
DALI 2024-04-04 08:00:5238.06 9.52 0.38%
DALI 2024-04-04 09:00:5529.15 20.22 0.38%
DALI 2024-04-04 10:00:5924.00 23.97 0.76%
DALI 2024-04-04 11:00:5024.01 23.99 0.76%
DALI 2024-04-04 12:00:5824.02 23.99 0.76%
DALI 2024-04-04 13:00:5424.03 24.01 0.97%
DALI 2024-04-04 14:00:5523.96 23.92 0.76%
DALI 2024-04-04 15:00:5823.52 23.49 -0.97%
DALI 2024-04-04 16:00:5926.60 23.37 -1.52%
DALI 2024-04-04 17:00:5726.60 11.72 -1.51%
DALI 2024-04-04 20:01:020.00 0.00 -1.51%
2024-04-05
DALI 2024-04-05 05:00:5337.25 9.38 -1.51%
DALI 2024-04-05 09:00:4737.48 9.38 -1.51%
DALI 2024-04-05 10:01:0523.61 23.56 0.76%
DALI 2024-04-05 11:00:5623.70 23.65 0.50%
DALI 2024-04-05 12:00:5523.75 23.71 0.50%
DALI 2024-04-05 13:00:4823.80 23.76 1.26%
DALI 2024-04-05 14:01:0923.66 23.62 1.05%
DALI 2024-04-05 15:00:5123.69 23.65 1.18%
DALI 2024-04-05 16:01:0423.74 23.66 1.05%
DALI 2024-04-05 17:00:5526.60 23.66 1.05%
DALI 2024-04-05 18:00:5126.60 11.84 1.05%
DALI 2024-04-05 20:01:000.00 0.00 1.05%
2024-04-08
DALI 2024-04-08 05:00:4537.65 9.52 1.05%
DALI 2024-04-08 09:01:2035.52 11.84 1.05%
DALI 2024-04-08 10:01:0123.74 23.71 0.13%
DALI 2024-04-08 11:00:5323.82 23.79 0.59%
DALI 2024-04-08 12:01:1223.76 23.73 0.59%
DALI 2024-04-08 13:00:4723.81 23.78 0.46%
DALI 2024-04-08 14:01:0023.81 23.78 0.42%
DALI 2024-04-08 15:00:5023.80 23.78 0.42%
DALI 2024-04-08 16:01:0026.60 11.88 0.38%
DALI 2024-04-08 20:00:530.00 0.00 0.38%
2024-04-09
DALI 2024-04-09 05:00:4937.79 9.51 0.38%
DALI 2024-04-09 08:01:0438.03 9.51 0.38%
DALI 2024-04-09 10:00:5223.80 23.75 0.34%
DALI 2024-04-09 11:00:5023.64 23.60 0.08%
DALI 2024-04-09 12:00:5523.73 23.70 0.08%
DALI 2024-04-09 13:00:5923.76 23.71 0.08%
DALI 2024-04-09 14:01:0923.73 23.69 0.08%
DALI 2024-04-09 15:01:0123.72 23.68 -0.30%
DALI 2024-04-09 16:00:5335.68 11.90 0.13%
DALI 2024-04-09 20:00:520.00 0.00 0.13%
2024-04-10
DALI 2024-04-10 05:00:4937.84 9.57 0.13%
DALI 2024-04-10 09:00:4735.69 11.90 0.13%
DALI 2024-04-10 10:01:0823.50 23.46 -1.43%
DALI 2024-04-10 11:00:5123.48 23.44 -1.47%
DALI 2024-04-10 12:00:4823.44 23.41 -1.60%
DALI 2024-04-10 13:00:5123.50 23.41 -1.56%
DALI 2024-04-10 14:01:0023.44 23.39 -1.47%
DALI 2024-04-10 15:00:4923.34 23.32 -1.85%
DALI 2024-04-10 16:00:5823.48 15.35 -1.68%
DALI 2024-04-10 17:00:4623.48 11.71 -1.68%
DALI 2024-04-10 18:00:5026.60 11.71 -1.68%
DALI 2024-04-10 20:01:000.00 0.00 -1.68%
2024-04-11
DALI 2024-04-11 05:00:5637.20 9.36 -1.68%
DALI 2024-04-11 06:00:5037.44 9.36 -1.68%
DALI 2024-04-11 09:00:5035.10 11.70 -1.68%
DALI 2024-04-11 10:00:5723.47 23.43 0.25%
DALI 2024-04-11 11:00:4923.44 23.41 0.00%
DALI 2024-04-11 12:01:0123.54 23.51 0.13%
DALI 2024-04-11 13:00:5223.53 23.46 0.13%
DALI 2024-04-11 14:00:5823.64 23.61 0.88%
DALI 2024-04-11 15:00:5323.67 23.66 0.92%
DALI 2024-04-11 16:00:5023.73 21.39 1.22%
DALI 2024-04-11 17:00:5623.73 21.39 1.24%
DALI 2024-04-11 18:00:5335.52 21.39 1.24%
DALI 2024-04-11 20:00:560.00 0.00 1.24%
2024-04-12
DALI 2024-04-12 05:00:5537.66 9.48 1.24%
DALI 2024-04-12 07:00:4537.66 21.39 1.24%
DALI 2024-04-12 09:00:4237.90 21.39 1.24%
DALI 2024-04-12 10:01:1323.41 23.36 -0.98%
DALI 2024-04-12 11:00:5323.31 23.27 -1.58%
DALI 2024-04-12 12:00:4923.31 23.30 -1.62%
DALI 2024-04-12 13:00:5323.22 23.19 -1.84%
DALI 2024-04-12 14:00:4823.17 23.15 -2.44%
DALI 2024-04-12 15:00:5123.10 23.09 -2.48%
DALI 2024-04-12 16:01:0026.60 11.54 -2.35%
DALI 2024-04-12 17:00:4926.60 11.54 -2.32%
DALI 2024-04-12 20:00:540.00 0.00 -2.32%
2024-04-15
DALI 2024-04-15 05:00:4536.79 9.26 -2.32%
DALI 2024-04-15 08:00:5337.02 9.26 -2.32%
DALI 2024-04-15 10:00:5723.39 23.35 0.93%
DALI 2024-04-15 11:00:5423.15 23.12 0.21%
DALI 2024-04-15 12:00:5223.17 23.16 0.04%
DALI 2024-04-15 13:00:5523.04 23.03 -0.42%
DALI 2024-04-15 14:00:5622.85 22.84 -1.22%
DALI 2024-04-15 15:00:5022.78 22.77 -1.52%
DALI 2024-04-15 16:00:5034.26 11.42 -1.48%
DALI 2024-04-15 17:00:4434.26 11.42 -1.51%
DALI 2024-04-15 20:00:530.00 0.00 -1.51%
2024-04-16
DALI 2024-04-16 05:00:4336.22 9.12 -1.51%
DALI 2024-04-16 08:00:5436.45 9.12 -1.51%
DALI 2024-04-16 10:00:5622.72 22.68 0.00%
DALI 2024-04-16 11:00:5022.70 22.69 -0.61%
DALI 2024-04-16 12:00:5222.78 22.77 -0.61%
DALI 2024-04-16 13:00:4022.85 22.82 0.17%
DALI 2024-04-16 14:00:5622.79 22.77 0.17%
DALI 2024-04-16 15:00:4822.85 22.84 0.17%
DALI 2024-04-16 16:00:5934.26 11.42 -0.09%
DALI 2024-04-16 20:00:500.00 0.00 -0.09%
2024-04-17
DALI 2024-04-17 05:00:5736.20 9.16 -0.09%
DALI 2024-04-17 09:00:4234.15 11.39 -0.09%
DALI 2024-04-17 10:01:0622.82 22.78 0.35%
DALI 2024-04-17 11:00:4722.75 22.72 -0.26%
DALI 2024-04-17 12:00:5722.62 22.61 -0.26%
DALI 2024-04-17 13:00:5022.53 22.47 -1.23%
DALI 2024-04-17 14:00:5822.66 22.63 -0.79%
DALI 2024-04-17 15:00:4822.57 22.56 -0.35%
DALI 2024-04-17 16:00:5426.60 11.27 -1.05%
DALI 2024-04-17 20:00:560.00 0.00 -1.05%
2024-04-18
DALI 2024-04-18 05:00:4135.82 9.07 -1.05%
DALI 2024-04-18 08:01:0836.05 9.07 -1.05%
DALI 2024-04-18 09:00:4236.05 9.02 -1.05%
DALI 2024-04-18 10:01:0522.53 22.48 -0.26%
DALI 2024-04-18 11:00:5022.67 22.65 0.09%
DALI 2024-04-18 12:00:5322.68 22.65 0.44%
DALI 2024-04-18 13:00:5622.54 22.52 0.26%
DALI 2024-04-18 14:00:5922.43 22.41 -0.13%
DALI 2024-04-18 15:00:5122.38 22.37 -0.66%
DALI 2024-04-18 16:00:5533.58 11.20 -0.57%
DALI 2024-04-18 17:00:5233.58 11.20 -0.58%
DALI 2024-04-18 20:00:580.00 0.00 -0.58%
2024-04-19
DALI 2024-04-19 05:00:4935.60 8.96 -0.58%
DALI 2024-04-19 09:00:4733.59 11.20 -0.58%
DALI 2024-04-19 10:01:0822.48 22.43 0.00%
DALI 2024-04-19 11:00:4822.33 22.29 0.00%
DALI 2024-04-19 12:01:0122.28 22.24 0.00%
DALI 2024-04-19 13:00:5522.23 22.20 -0.80%
DALI 2024-04-19 14:00:5122.20 22.16 -0.98%
DALI 2024-04-19 15:00:4722.05 22.02 -0.98%
DALI 2024-04-19 16:00:5633.16 11.06 -1.11%
DALI 2024-04-19 17:00:5633.16 11.06 -1.12%
DALI 2024-04-19 20:00:510.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.