investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DALI: First Trust DorseyWright DALI 1 ETF





Clear duplicates of prices



2026-04-06
DALI 2026-04-06 09:01:4242.05 14.02 -0.89%
DALI 2026-04-06 10:02:0728.25 28.03 0.04%
DALI 2026-04-06 11:01:4528.23 28.00 0.04%
DALI 2026-04-06 12:02:0128.25 28.07 0.04%
DALI 2026-04-06 13:01:4628.22 28.00 0.04%
DALI 2026-04-06 14:02:0928.34 28.12 0.04%
DALI 2026-04-06 15:01:4028.35 28.16 1.28%
DALI 2026-04-06 16:02:2733.28 14.08 0.32%
DALI 2026-04-06 20:02:150.00 0.00 0.32%
2026-04-07
DALI 2026-04-07 04:02:0444.87 11.35 0.32%
DALI 2026-04-07 08:02:2045.15 11.29 0.32%
DALI 2026-04-07 09:01:3838.65 17.46 0.32%
DALI 2026-04-07 10:02:0327.93 27.70 -0.50%
DALI 2026-04-07 11:01:4527.90 27.65 -0.50%
DALI 2026-04-07 12:02:1328.01 27.79 -0.50%
DALI 2026-04-07 13:01:5028.02 27.82 -0.78%
DALI 2026-04-07 14:02:0628.06 27.87 -0.78%
DALI 2026-04-07 15:01:4528.01 27.80 -0.78%
DALI 2026-04-07 16:02:0441.85 13.95 -0.50%
DALI 2026-04-07 20:02:070.00 0.00 -0.50%
2026-04-08
DALI 2026-04-08 04:02:0745.07 11.34 -0.50%
DALI 2026-04-08 09:01:4942.25 14.09 -0.50%
DALI 2026-04-08 10:02:1829.66 29.13 2.69%
DALI 2026-04-08 11:01:5429.49 29.25 4.96%
DALI 2026-04-08 12:02:0429.49 29.26 4.46%
DALI 2026-04-08 13:01:5129.61 29.07 4.46%
DALI 2026-04-08 14:02:0829.56 29.24 4.46%
DALI 2026-04-08 15:03:0729.45 29.15 4.46%
DALI 2026-04-08 16:02:1032.01 24.93 3.51%
DALI 2026-04-08 17:01:4432.01 14.71 3.51%
DALI 2026-04-08 20:02:100.00 0.00 3.51%
2026-04-09
DALI 2026-04-09 04:02:2046.58 11.78 3.51%
DALI 2026-04-09 08:02:2846.87 11.72 3.51%
DALI 2026-04-09 09:01:4235.89 21.92 3.51%
DALI 2026-04-09 10:02:0929.48 29.23 -0.14%
DALI 2026-04-09 11:01:4229.31 29.21 -0.14%
DALI 2026-04-09 12:01:5829.74 29.49 0.25%
DALI 2026-04-09 13:01:4329.71 29.59 0.25%
DALI 2026-04-09 14:02:0829.66 29.42 1.03%
DALI 2026-04-09 15:01:4429.62 29.48 1.03%
DALI 2026-04-09 16:02:0632.15 14.80 0.67%
DALI 2026-04-09 17:01:4632.20 14.80 0.65%
DALI 2026-04-09 19:02:1644.40 14.80 0.65%
DALI 2026-04-09 20:02:190.00 0.00 0.65%
2026-04-10
DALI 2026-04-10 04:02:0747.27 11.88 0.65%
DALI 2026-04-10 08:02:0847.27 11.82 0.65%
DALI 2026-04-10 09:01:4844.31 14.78 0.65%
DALI 2026-04-10 10:01:5929.88 29.54 -0.07%
DALI 2026-04-10 11:01:4229.80 29.55 1.06%
DALI 2026-04-10 12:03:4829.77 29.54 1.06%
DALI 2026-04-10 13:01:5329.76 29.44 1.06%
DALI 2026-04-10 14:02:1029.75 29.45 1.06%
DALI 2026-04-10 15:01:4329.78 29.52 -0.10%
DALI 2026-04-10 16:02:0936.39 14.80 0.31%
DALI 2026-04-10 17:01:4436.39 14.80 0.30%
DALI 2026-04-10 19:01:4844.40 14.80 0.30%
DALI 2026-04-10 20:02:210.00 0.00 0.30%
2026-04-13
DALI 2026-04-13 04:02:0947.10 11.92 0.30%
DALI 2026-04-13 08:01:5647.39 11.85 0.30%
DALI 2026-04-13 09:01:3944.43 14.82 0.30%
DALI 2026-04-13 10:02:0029.61 29.34 0.14%
DALI 2026-04-13 11:01:3829.61 29.39 0.14%
DALI 2026-04-13 12:02:0329.59 29.40 -0.07%
DALI 2026-04-13 13:01:4729.64 29.57 -0.10%
DALI 2026-04-13 14:01:5929.64 29.63 0.07%
DALI 2026-04-13 15:01:4729.86 29.69 0.20%
DALI 2026-04-13 16:02:1632.41 26.84 0.84%
DALI 2026-04-13 19:01:5032.41 27.15 0.84%
DALI 2026-04-13 20:02:350.00 0.00 0.84%
2026-04-14
DALI 2026-04-14 04:02:0247.37 11.92 0.84%
DALI 2026-04-14 08:02:1147.67 11.92 0.84%
DALI 2026-04-14 09:01:4040.35 23.97 0.84%
DALI 2026-04-14 10:02:0330.13 29.91 0.37%
DALI 2026-04-14 11:01:5530.10 29.86 0.37%
DALI 2026-04-14 12:02:0630.15 29.81 1.11%
DALI 2026-04-14 13:01:5630.03 29.82 1.11%
DALI 2026-04-14 14:02:0230.12 29.90 1.11%
DALI 2026-04-14 15:01:4430.11 29.92 1.11%
DALI 2026-04-14 16:01:5832.70 27.39 0.57%
DALI 2026-04-14 20:02:170.00 0.00 0.57%
2026-04-15
DALI 2026-04-15 04:02:0747.74 12.02 0.57%
DALI 2026-04-15 08:01:5648.04 12.02 0.57%
DALI 2026-04-15 09:01:4045.04 15.02 0.57%
DALI 2026-04-15 10:06:2729.98 29.76 -0.20%
DALI 2026-04-15 11:01:4230.00 29.79 -0.20%
DALI 2026-04-15 12:02:1129.97 29.82 -0.20%
DALI 2026-04-15 13:01:4729.94 29.76 -0.20%
DALI 2026-04-15 14:02:0029.99 29.78 -0.20%
DALI 2026-04-15 15:01:4930.00 29.79 -0.20%
DALI 2026-04-15 16:02:1544.88 14.96 -0.77%
DALI 2026-04-15 20:02:170.00 0.00 -0.77%
2026-04-16
DALI 2026-04-16 04:02:2847.57 12.04 -0.77%
DALI 2026-04-16 08:02:0847.87 11.97 -0.77%
DALI 2026-04-16 09:01:4344.88 14.97 -0.77%
DALI 2026-04-16 10:01:5630.01 29.86 -0.10%
DALI 2026-04-16 11:01:4230.06 29.85 -0.10%
DALI 2026-04-16 12:02:0430.07 29.89 -0.10%
DALI 2026-04-16 13:01:4129.97 29.76 -0.10%
DALI 2026-04-16 14:02:0229.98 29.81 -0.30%
DALI 2026-04-16 15:02:0629.98 29.82 -0.30%
DALI 2026-04-16 16:02:0444.88 14.97 -0.30%
DALI 2026-04-16 20:02:370.00 0.00 -0.30%
2026-04-17
DALI 2026-04-17 04:02:1747.56 11.97 -0.30%
DALI 2026-04-17 09:01:4237.33 24.06 -0.30%
DALI 2026-04-17 10:02:1630.54 30.28 0.94%
DALI 2026-04-17 11:01:5430.58 30.32 0.94%
DALI 2026-04-17 12:02:1830.57 30.32 1.47%
DALI 2026-04-17 13:02:2530.52 30.30 1.47%
DALI 2026-04-17 14:02:2630.45 30.20 1.47%
DALI 2026-04-17 15:01:5530.44 30.22 1.47%
DALI 2026-04-17 16:02:1845.52 15.18 0.94%
DALI 2026-04-17 20:02:480.00 0.00 0.94%
2026-04-20
DALI 2026-04-20 04:02:0748.20 12.20 0.94%
DALI 2026-04-20 09:01:4545.47 15.16 0.94%
DALI 2026-04-20 10:02:0730.21 30.03 0.94%
DALI 2026-04-20 11:01:3830.16 29.96 0.94%
DALI 2026-04-20 12:02:0830.20 30.00 0.94%
DALI 2026-04-20 13:01:5330.20 30.03 -1.00%
DALI 2026-04-20 14:02:1030.28 30.04 -0.90%
DALI 2026-04-20 15:01:5330.21 30.07 -0.90%
DALI 2026-04-20 16:01:5645.28 15.10 -0.43%
DALI 2026-04-20 20:02:220.00 0.00 -0.43%
2026-04-21
DALI 2026-04-21 04:02:1933.86 12.14 -0.43%
DALI 2026-04-21 07:01:3948.28 12.14 -0.43%
DALI 2026-04-21 08:02:0648.28 12.08 -0.43%
DALI 2026-04-21 09:01:4040.13 22.21 -0.43%
DALI 2026-04-21 10:02:0430.28 30.03 -0.46%
DALI 2026-04-21 11:01:3930.05 29.86 -0.46%
DALI 2026-04-21 12:02:0930.07 29.81 -0.46%
DALI 2026-04-21 13:01:4929.90 29.66 -1.12%
DALI 2026-04-21 14:02:0829.95 29.73 -1.12%
DALI 2026-04-21 15:02:0529.99 29.75 -1.12%
DALI 2026-04-21 16:02:1645.06 15.02 -1.92%
DALI 2026-04-21 17:01:3444.88 14.96 -1.92%
DALI 2026-04-21 20:02:050.00 0.00 -1.92%
2026-04-22
DALI 2026-04-22 04:02:1947.23 11.95 -1.92%
DALI 2026-04-22 08:02:1547.52 11.95 -1.92%
DALI 2026-04-22 09:01:4636.38 23.90 -1.92%
DALI 2026-04-22 10:02:0930.26 30.00 0.89%
DALI 2026-04-22 11:01:5730.23 29.98 1.19%
DALI 2026-04-22 12:03:3430.25 30.04 1.09%
DALI 2026-04-22 13:01:4930.28 30.03 1.09%
DALI 2026-04-22 14:02:0230.26 30.02 1.09%
DALI 2026-04-22 15:02:0030.23 29.99 0.99%
DALI 2026-04-22 16:02:3045.06 15.02 1.21%
DALI 2026-04-22 20:02:220.00 0.00 1.21%
2026-04-23
DALI 2026-04-23 04:02:3847.92 12.06 1.21%
DALI 2026-04-23 08:02:0648.22 12.06 1.21%
DALI 2026-04-23 09:01:4641.28 24.25 1.21%
DALI 2026-04-23 10:02:0330.10 29.84 -0.47%
DALI 2026-04-23 11:02:1830.14 29.90 -0.84%
DALI 2026-04-23 12:02:1830.08 29.85 -0.84%
DALI 2026-04-23 13:01:5729.89 29.65 -0.91%
DALI 2026-04-23 14:02:2129.96 29.68 -0.91%
DALI 2026-04-23 15:01:5429.90 29.65 -0.91%
DALI 2026-04-23 16:02:1344.50 14.84 -1.49%
DALI 2026-04-23 20:02:170.00 0.00 -1.49%
2026-04-24
DALI 2026-04-24 04:02:2447.36 11.92 -1.49%
DALI 2026-04-24 08:02:0747.65 11.92 -1.49%
DALI 2026-04-24 09:01:4539.60 21.92 -1.49%
DALI 2026-04-24 10:02:1030.03 29.80 0.33%
DALI 2026-04-24 11:01:4230.05 29.79 0.10%
DALI 2026-04-24 12:02:2530.10 29.86 0.10%
DALI 2026-04-24 13:01:4630.10 29.85 0.10%
DALI 2026-04-24 14:02:0330.10 29.86 0.10%
DALI 2026-04-24 15:01:5730.11 29.89 0.10%
DALI 2026-04-24 16:02:0744.57 15.17 0.44%
DALI 2026-04-24 17:02:1644.83 14.95 0.44%
DALI 2026-04-24 20:02:440.00 0.00 0.44%
2026-04-27
DALI 2026-04-27 04:02:2447.70 12.01 0.44%
DALI 2026-04-27 08:02:0248.00 12.01 0.44%
DALI 2026-04-27 09:01:4245.00 15.01 0.44%
DALI 2026-04-27 10:02:0230.13 29.89 -0.34%
DALI 2026-04-27 11:01:4330.06 29.84 -0.34%
DALI 2026-04-27 12:02:0530.08 29.85 -0.44%
DALI 2026-04-27 13:01:3729.85 29.82 -0.60%
DALI 2026-04-27 14:02:0629.83 29.81 -0.64%
DALI 2026-04-27 15:01:4530.06 29.82 -0.64%
DALI 2026-04-27 16:02:1044.77 14.93 -0.70%
DALI 2026-04-27 20:01:540.00 0.00 -0.70%
2026-04-28
DALI 2026-04-28 04:02:0647.59 12.04 -0.70%
DALI 2026-04-28 08:02:0247.89 11.98 -0.70%
DALI 2026-04-28 09:01:3844.89 14.97 -0.70%
DALI 2026-04-28 10:01:5429.89 29.65 -0.83%
DALI 2026-04-28 11:01:3529.82 29.65 -0.83%
DALI 2026-04-28 12:01:5629.82 29.67 -0.87%
DALI 2026-04-28 13:01:5029.88 29.66 -0.87%
DALI 2026-04-28 14:02:0029.88 29.67 -0.87%
DALI 2026-04-28 15:01:3929.91 29.71 -0.87%
DALI 2026-04-28 16:02:0344.72 14.91 -0.74%
DALI 2026-04-28 20:02:080.00 0.00 -0.74%
2026-04-29
DALI 2026-04-29 04:02:1247.42 12.00 -0.74%
DALI 2026-04-29 08:01:5947.72 11.94 -0.74%
DALI 2026-04-29 09:01:4244.74 14.92 -0.74%
DALI 2026-04-29 10:02:0029.98 29.74 -0.13%
DALI 2026-04-29 11:01:3929.89 29.69 -0.17%
DALI 2026-04-29 12:01:5929.88 29.67 -0.37%
DALI 2026-04-29 13:01:4229.83 29.59 -0.67%
DALI 2026-04-29 14:02:1329.78 29.57 -0.67%
DALI 2026-04-29 15:01:3929.80 29.60 -0.67%
DALI 2026-04-29 16:02:0344.16 15.07 -0.77%
DALI 2026-04-29 17:01:5144.65 14.89 -0.77%
DALI 2026-04-29 20:02:110.00 0.00 -0.77%
2026-04-30
DALI 2026-04-30 04:01:5947.19 11.94 -0.77%
DALI 2026-04-30 09:01:4044.52 14.85 -0.77%
DALI 2026-04-30 10:01:5530.13 29.87 0.57%
DALI 2026-04-30 11:01:3830.31 30.04 1.78%
DALI 2026-04-30 12:01:5830.32 30.07 1.78%
DALI 2026-04-30 14:02:0130.33 30.17 1.78%
DALI 2026-04-30 15:02:0130.45 30.23 2.18%
DALI 2026-04-30 16:02:0845.42 15.14 2.73%
DALI 2026-04-30 20:02:150.00 0.00 2.73%
2026-05-01
DALI 2026-05-01 04:02:0948.33 12.23 2.73%
DALI 2026-05-01 08:02:0648.64 12.17 2.73%
DALI 2026-05-01 09:01:3939.86 22.74 2.73%
DALI 2026-05-01 10:02:0230.72 30.47 -0.27%
DALI 2026-05-01 11:02:4330.61 30.38 -0.27%
DALI 2026-05-01 12:02:0430.59 30.35 -0.03%
DALI 2026-05-01 13:01:4730.55 30.31 -0.03%
DALI 2026-05-01 14:02:0530.47 30.25 -0.03%
DALI 2026-05-01 15:01:4430.49 30.28 -0.03%
DALI 2026-05-01 16:02:2745.20 15.22 -0.33%
DALI 2026-05-01 17:01:3545.66 15.22 -0.33%
DALI 2026-05-01 20:02:050.00 0.00 -0.33%
2026-05-04
DALI 2026-05-04 04:02:1048.32 12.22 -0.33%
DALI 2026-05-04 08:01:5748.62 12.22 -0.33%
DALI 2026-05-04 09:01:5445.58 15.20 -0.33%
DALI 2026-05-04 10:02:5230.46 30.23 -0.16%
DALI 2026-05-04 11:01:4430.41 30.20 -0.16%
DALI 2026-05-04 12:02:0730.19 29.94 -0.46%
DALI 2026-05-04 13:01:5130.18 29.99 -1.18%
DALI 2026-05-04 14:02:5130.21 29.98 -1.18%
DALI 2026-05-04 15:01:4730.20 30.01 -1.18%
DALI 2026-05-04 16:02:0445.16 15.06 -1.32%
DALI 2026-05-04 20:02:140.00 0.00 -1.32%
2026-05-05
DALI 2026-05-05 04:02:3147.85 12.10 -1.32%
DALI 2026-05-05 08:01:5948.15 12.05 -1.32%
DALI 2026-05-05 09:01:4345.14 15.05 -1.32%
DALI 2026-05-05 10:01:5930.65 30.43 1.32%
DALI 2026-05-05 11:01:4030.73 30.53 1.32%
DALI 2026-05-05 12:02:1730.81 30.57 1.32%
DALI 2026-05-05 13:01:5130.79 30.57 1.61%
DALI 2026-05-05 14:02:0530.81 30.59 1.61%
DALI 2026-05-05 15:01:4430.79 30.60 1.61%
DALI 2026-05-05 16:02:0645.89 15.30 1.59%
DALI 2026-05-05 20:02:170.00 0.00 1.59%
2026-05-06
DALI 2026-05-06 04:02:1648.75 12.33 1.59%
DALI 2026-05-06 08:01:4549.06 12.28 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.