Favourites   Have ideas?  Sign in / Register

$DAL: DELTA AIR LINES

+ Airline


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

DAL 2022-12-30 23:00:3332.96 32.86 2.93%
2023-01-02

DAL 2023-01-02 00:04:310.00 0.00 2.74%
2023-01-03

DAL 2023-01-03 05:00:4534.10 30.80 0.87%
DAL 2023-01-03 06:00:4733.50 33.20 1.33%
DAL 2023-01-03 07:00:4333.32 33.20 1.81%
DAL 2023-01-03 08:00:4633.59 33.01 1.18%
DAL 2023-01-03 09:00:5833.28 33.01 1.24%
DAL 2023-01-03 10:01:2633.30 33.01 1.06%
DAL 2023-01-03 11:01:0233.06 33.03 0.54%
DAL 2023-01-03 12:01:1333.07 33.06 0.63%
DAL 2023-01-03 13:00:5532.68 32.67 -0.57%
DAL 2023-01-03 14:01:2232.45 32.43 -1.27%
DAL 2023-01-03 15:00:5832.55 32.54 -0.93%
DAL 2023-01-03 16:01:1832.65 32.64 -0.66%
DAL 2023-01-03 17:01:1033.60 31.00 -0.75%
DAL 2023-01-03 18:01:1132.80 32.41 -0.76%
DAL 2023-01-03 19:01:0833.60 31.50 -0.76%
DAL 2023-01-03 21:03:090.00 0.00 -0.76%
2023-01-04

DAL 2023-01-04 05:01:0335.55 32.25 -0.76%
DAL 2023-01-04 06:01:0633.49 32.50 2.53%
DAL 2023-01-04 07:01:0533.49 32.62 1.13%
DAL 2023-01-04 08:00:5533.49 32.62 1.19%
DAL 2023-01-04 09:01:2032.99 32.70 1.19%
DAL 2023-01-04 10:01:0333.00 32.80 0.61%
DAL 2023-01-04 11:00:4933.84 33.82 3.68%
DAL 2023-01-04 12:01:1533.99 33.98 4.17%
DAL 2023-01-04 13:01:0634.30 34.29 5.14%
DAL 2023-01-04 14:00:5034.28 34.27 5.05%
DAL 2023-01-04 15:01:0534.43 34.41 5.51%
DAL 2023-01-04 16:01:0834.45 34.44 5.57%
DAL 2023-01-04 17:00:4634.57 34.10 5.39%
DAL 2023-01-04 18:00:5334.44 34.20 5.45%
DAL 2023-01-04 19:00:3434.70 34.35 5.69%
DAL 2023-01-04 20:01:1034.59 34.21 5.30%
DAL 2023-01-04 22:05:000.00 0.00 5.30%
DAL 2023-01-04 23:00:3834.45 34.23 5.30%
2023-01-05

DAL 2023-01-05 05:01:2334.65 34.23 5.30%
DAL 2023-01-05 06:00:5234.65 34.24 0.00%
DAL 2023-01-05 07:01:1334.23 34.00 -0.49%
DAL 2023-01-05 08:00:5434.45 33.95 -0.82%
DAL 2023-01-05 09:01:1434.80 34.11 0.58%
DAL 2023-01-05 10:01:1734.40 34.11 -0.18%
DAL 2023-01-05 11:01:3935.24 35.23 2.56%
DAL 2023-01-05 12:01:2935.16 35.15 2.34%
DAL 2023-01-05 13:01:0235.13 35.12 2.25%
DAL 2023-01-05 14:01:0634.91 34.90 1.58%
DAL 2023-01-05 15:01:0035.23 35.22 2.56%
DAL 2023-01-05 16:01:0135.21 35.20 2.47%
DAL 2023-01-05 17:00:4635.45 35.17 7.97%
DAL 2023-01-05 18:01:2335.50 35.10 8.16%
DAL 2023-01-05 19:01:0535.50 35.25 8.03%
DAL 2023-01-05 21:13:080.00 0.00 8.03%
2023-01-06

DAL 2023-01-06 05:01:2036.78 34.48 8.03%
DAL 2023-01-06 06:00:4636.00 35.20 -0.09%
DAL 2023-01-06 07:01:0536.00 34.99 -0.79%
DAL 2023-01-06 08:01:1436.00 34.99 -0.09%
DAL 2023-01-06 09:00:5735.25 34.99 -0.30%
DAL 2023-01-06 10:00:5635.58 35.35 0.82%
DAL 2023-01-06 11:01:1535.86 35.85 1.89%
DAL 2023-01-06 12:00:5035.75 35.74 1.55%
DAL 2023-01-06 13:01:1035.95 35.94 2.19%
DAL 2023-01-06 14:01:1435.85 35.84 1.86%
DAL 2023-01-06 15:00:5835.90 35.89 2.04%
DAL 2023-01-06 16:00:5136.01 36.00 2.37%
DAL 2023-01-06 17:01:2336.02 35.84 10.38%
DAL 2023-01-06 17:54:25
Delta Air Lines: From Strong Sell To Strong Buy
DAL 2023-01-06 18:00:5336.00 35.98 10.32%
DAL 2023-01-06 19:01:1236.09 36.04 10.56%
DAL 2023-01-06 20:01:1736.05 35.84 10.44%
DAL 2023-01-06 21:03:360.00 0.00 10.35%
DAL 2023-01-06 23:00:4836.10 35.84 10.35%
2023-01-09

DAL 2023-01-09 00:01:530.00 0.00 10.35%
DAL 2023-01-09 05:01:0036.00 35.80 10.35%
DAL 2023-01-09 06:00:5936.39 36.20 0.94%
DAL 2023-01-09 07:01:0536.40 36.20 1.13%
DAL 2023-01-09 08:01:0936.38 36.18 1.07%
DAL 2023-01-09 09:00:5336.79 36.30 1.46%
DAL 2023-01-09 10:01:0036.63 36.49 1.67%
DAL 2023-01-09 11:01:1937.25 37.23 3.68%
DAL 2023-01-09 12:01:0837.11 37.10 3.29%
DAL 2023-01-09 13:01:0037.29 37.28 3.80%
DAL 2023-01-09 14:01:3637.06 37.05 3.10%
DAL 2023-01-09 15:01:3237.17 37.16 3.47%
DAL 2023-01-09 16:01:0836.92 36.91 2.71%
DAL 2023-01-09 17:01:0736.90 36.71 11.90%
DAL 2023-01-09 18:00:4236.90 36.35 1.94%
DAL 2023-01-09 19:00:4036.90 36.35 1.92%
DAL 2023-01-09 20:00:3936.76 36.71 2.03%
DAL 2023-01-09 21:05:3536.76 36.71 1.89%
2023-01-10

DAL 2023-01-10 05:01:2737.80 36.77 0.00%
DAL 2023-01-10 06:01:2636.72 36.36 -0.17%
DAL 2023-01-10 07:00:5736.70 36.46 -0.19%
DAL 2023-01-10 09:01:1936.60 36.46 -0.83%
DAL 2023-01-10 10:01:2636.59 36.57 -0.53%
DAL 2023-01-10 11:00:5437.00 36.99 0.61%
DAL 2023-01-10 12:01:1237.28 37.27 1.39%
DAL 2023-01-10 13:01:0737.44 37.43 1.83%
DAL 2023-01-10 14:01:1137.49 37.48 2.00%
DAL 2023-01-10 15:01:2237.64 37.63 2.39%
DAL 2023-01-10 16:00:5037.77 37.76 2.75%
DAL 2023-01-10 17:01:3438.14 38.03 3.66%
DAL 2023-01-10 18:00:4238.03 37.99 3.50%
DAL 2023-01-10 19:01:2638.05 37.50 3.50%
DAL 2023-01-10 20:01:1038.09 37.50 3.66%
2023-01-11

DAL 2023-01-11 05:01:4039.50 37.80 3.66%
DAL 2023-01-11 06:00:5638.20 37.80 0.00%
DAL 2023-01-11 07:01:2638.20 37.60 -1.44%
DAL 2023-01-11 08:00:5937.85 37.52 -0.67%
DAL 2023-01-11 09:01:1237.96 37.90 -0.06%
DAL 2023-01-11 10:01:0438.00 37.90 -0.17%
DAL 2023-01-11 11:01:0738.50 38.49 1.08%
DAL 2023-01-11 12:00:5238.27 38.26 0.50%
DAL 2023-01-11 13:00:5338.64 38.63 1.50%
DAL 2023-01-11 14:01:2138.40 38.39 0.83%
DAL 2023-01-11 15:00:5538.32 38.31 0.61%
DAL 2023-01-11 16:01:3938.06 38.05 -0.11%
DAL 2023-01-11 17:00:4838.17 38.13 3.80%
DAL 2023-01-11 18:00:4338.15 38.11 3.75%
DAL 2023-01-11 19:00:4238.15 38.09 3.80%
DAL 2023-01-11 20:00:4238.25 38.09 3.69%
DAL 2023-01-11 22:02:4938.25 38.09 3.66%
2023-01-12

DAL 2023-01-12 05:01:1638.80 38.11 3.66%
DAL 2023-01-12 06:00:5238.17 38.05 -0.03%
DAL 2023-01-12 07:01:2238.15 38.05 -0.31%
DAL 2023-01-12 08:01:1338.70 38.10 0.94%
DAL 2023-01-12 08:30:00
Delta Air Lines Earnings Preview: What Investors Should Know
DAL 2023-01-12 09:00:4939.15 39.03 2.28%
DAL 2023-01-12 10:00:5239.11 38.96 2.28%
DAL 2023-01-12 11:01:1238.91 38.88 1.97%
DAL 2023-01-12 12:01:1538.78 38.77 1.67%
DAL 2023-01-12 13:45:28
Delta Air Lines: An Attractive Investment Opportunity
DAL 2023-01-12 14:01:0639.28 39.27 3.03%
DAL 2023-01-12 15:01:1239.38 39.37 3.30%
DAL 2023-01-12 16:00:4939.28 39.27 3.03%
DAL 2023-01-12 17:01:0439.67 39.60 4.30%
DAL 2023-01-12 18:00:5939.73 39.60 4.41%
DAL 2023-01-12 19:01:2239.88 39.60 4.69%
DAL 2023-01-12 20:01:0339.94 39.83 4.97%
DAL 2023-01-12 21:10:060.00 0.00 4.91%
DAL 2023-01-12 22:01:3739.79 39.75 4.72%
2023-01-13

DAL 2023-01-13 05:01:1840.00 39.10 4.72%
DAL 2023-01-13 06:00:5240.00 39.90 0.94%
DAL 2023-01-13 07:01:1740.00 39.80 1.11%
DAL 2023-01-13 08:01:2938.48 38.14 -4.05%
DAL 2023-01-13 09:00:5037.60 37.41 -6.11%
DAL 2023-01-13 10:01:1337.60 37.40 -6.05%
DAL 2023-01-13 11:01:0437.69 37.66 -5.33%
DAL 2023-01-13 12:01:0037.98 37.97 -4.52%
DAL 2023-01-13 13:00:5538.00 37.98 -4.47%
DAL 2023-01-13 14:00:5438.14 38.13 -4.08%
DAL 2023-01-13 15:01:1338.17 38.16 -3.97%
DAL 2023-01-13 16:01:3138.22 38.21 -3.83%
DAL 2023-01-13 16:39:05
Delta Air Lines, Inc. (DAL) Q4 2022 Earnings Call Transcript
DAL 2023-01-13 17:01:1538.34 38.18 0.33%
DAL 2023-01-13 18:01:1138.22 38.11 -0.08%
DAL 2023-01-13 18:05:56
Delta Air Lines: Buy The Dip
DAL 2023-01-13 19:01:5438.23 38.12 -0.08%
DAL 2023-01-13 20:01:0538.18 38.12 -0.08%
DAL 2023-01-13 22:04:5738.18 38.12 -0.06%
2023-01-16

DAL 2023-01-16 00:01:530.00 0.00 -0.11%
2023-01-17

DAL 2023-01-17 03:03:04
Delta Air Lines: Good Q4 Results And Reiterated Guidance, Maintain Buy Rating
DAL 2023-01-17 05:00:4938.20 38.00 0.00%
DAL 2023-01-17 06:01:1437.95 37.76 -1.19%
DAL 2023-01-17 07:01:0037.80 37.73 -1.03%
DAL 2023-01-17 08:01:2638.00 37.74 -0.69%
DAL 2023-01-17 09:00:5438.13 38.10 -0.19%
DAL 2023-01-17 10:01:1338.09 38.00 -0.53%
DAL 2023-01-17 11:00:5438.24 38.23 0.11%
DAL 2023-01-17 12:01:0737.81 37.80 -1.08%
DAL 2023-01-17 13:00:5537.82 37.81 -1.05%
DAL 2023-01-17 14:01:0337.78 37.77 -1.19%
DAL 2023-01-17 15:01:3537.98 37.97 -0.61%
DAL 2023-01-17 16:01:2138.00 37.99 -0.58%
DAL 2023-01-17 17:01:1338.33 38.05 6.27%
DAL 2023-01-17 18:01:2138.49 38.46 0.69%
DAL 2023-01-17 19:00:5038.79 38.50 1.25%
DAL 2023-01-17 20:01:0438.68 38.50 1.11%
DAL 2023-01-17 21:02:020.00 0.00 0.86%
DAL 2023-01-17 22:04:1338.75 38.50 1.11%
2023-01-18

DAL 2023-01-18 05:01:0338.75 38.26 1.11%
DAL 2023-01-18 06:01:2038.70 38.26 1.14%
DAL 2023-01-18 07:01:3338.64 38.50 1.05%
DAL 2023-01-18 08:01:3338.64 38.56 1.03%
DAL 2023-01-18 09:01:3139.00 38.90 1.78%
DAL 2023-01-18 10:00:5039.12 38.66 1.64%
DAL 2023-01-18 11:00:5839.18 39.17 2.55%
DAL 2023-01-18 12:01:1338.95 38.94 1.89%
DAL 2023-01-18 13:01:0838.64 38.63 1.03%
DAL 2023-01-18 14:01:4038.43 38.42 0.44%
DAL 2023-01-18 15:00:5438.66 38.65 1.11%
DAL 2023-01-18 16:01:3438.38 38.36 0.33%
DAL 2023-01-18 17:00:4639.20 38.31 0.31%
DAL 2023-01-18 18:00:4338.37 38.34 0.31%
DAL 2023-01-18 19:01:0538.38 38.30 0.25%
DAL 2023-01-18 20:00:5938.36 38.28 0.08%
DAL 2023-01-18 21:11:3538.26 38.00 -0.06%
2023-01-19

DAL 2023-01-19 05:01:3338.68 37.65 -0.06%
DAL 2023-01-19 06:01:0238.21 38.02 -0.97%
DAL 2023-01-19 07:01:1137.88 37.65 -1.39%
DAL 2023-01-19 08:00:5238.00 37.74 -1.80%
DAL 2023-01-19 09:00:5737.85 37.67 -1.97%
DAL 2023-01-19 10:00:5538.20 38.00 -1.05%
DAL 2023-01-19 11:00:5237.91 37.90 -1.30%
DAL 2023-01-19 12:01:5537.69 37.68 -1.92%
DAL 2023-01-19 13:01:3937.21 37.20 -3.25%
DAL 2023-01-19 14:01:0137.71 37.70 -1.89%
DAL 2023-01-19 15:01:2038.04 38.03 -0.94%
DAL 2023-01-19 16:01:1338.34 38.33 -0.11%
DAL 2023-01-19 17:01:0038.68 38.38 0.31%
DAL 2023-01-19 18:00:5538.42 38.38 0.36%
DAL 2023-01-19 19:01:1038.43 38.17 0.36%
DAL 2023-01-19 20:01:1238.44 38.17 0.47%
DAL 2023-01-19 22:05:310.00 0.00 0.39%
DAL 2023-01-19 23:00:4538.44 38.19 0.47%
2023-01-20

DAL 2023-01-20 05:03:2938.35 37.08 0.47%
DAL 2023-01-20 06:01:2738.35 38.00 -0.83%
DAL 2023-01-20 07:00:5238.35 38.22 -0.36%
DAL 2023-01-20 08:01:2338.35 38.18 -0.03%
DAL 2023-01-20 09:01:0538.63 38.18 0.53%
DAL 2023-01-20 10:00:5038.38 38.18 0.03%
DAL 2023-01-20 11:01:1038.85 38.84 1.36%
DAL 2023-01-20 12:01:2539.01 39.00 1.83%
DAL 2023-01-20 13:00:5239.19 39.18 2.30%
DAL 2023-01-20 14:01:2839.00 38.99 1.80%
DAL 2023-01-20 15:00:5739.14 39.13 2.19%
DAL 2023-01-20 16:01:4139.02 39.01 1.86%
DAL 2023-01-20 17:00:4639.04 38.95 1.78%
DAL 2023-01-20 18:01:1439.04 39.00 1.83%
DAL 2023-01-20 19:01:2739.08 38.97 1.92%
DAL 2023-01-20 20:00:4539.22 39.01 1.75%
DAL 2023-01-20 21:10:040.00 0.00 1.75%
DAL 2023-01-20 23:01:1439.22 39.01 1.75%
2023-01-23

DAL 2023-01-23 00:01:390.00 0.00 1.75%
DAL 2023-01-23 05:01:0239.80 39.00 1.75%
DAL 2023-01-23 06:00:5339.02 38.79 -0.11%
DAL 2023-01-23 07:01:4039.00 38.99 -0.11%
DAL 2023-01-23 08:01:1539.03 38.77 -0.39%
DAL 2023-01-23 09:01:2039.33 39.03 0.00%
DAL 2023-01-23 10:01:1039.08 39.05 0.14%
DAL 2023-01-23 11:01:0339.10 39.09 0.17%
DAL 2023-01-23 12:01:5738.88 38.87 -0.42%
DAL 2023-01-23 13:00:5438.94 38.93 -0.28%
DAL 2023-01-23 14:01:0438.85 38.84 -0.53%
DAL 2023-01-23 15:01:2538.98 38.97 -0.14%
DAL 2023-01-23 16:00:5438.97 38.96 -0.17%
DAL 2023-01-23 17:01:2439.09 39.02 8.30%
DAL 2023-01-23 18:01:0639.08 39.05 0.08%
DAL 2023-01-23 19:01:1039.08 38.70 0.08%
DAL 2023-01-23 20:01:0539.08 38.83 0.13%
2023-01-24

DAL 2023-01-24 05:00:5439.80 39.08 0.13%
DAL 2023-01-24 06:01:1739.08 39.00 0.00%
DAL 2023-01-24 07:01:0439.05 38.76 -0.85%
DAL 2023-01-24 08:01:2539.05 38.78 -0.77%
DAL 2023-01-24 09:01:0039.05 38.88 -0.36%
DAL 2023-01-24 10:01:1838.89 38.77 -0.77%
DAL 2023-01-24 11:01:0238.91 38.89 -0.46%
DAL 2023-01-24 12:01:1939.45 39.44 0.92%
DAL 2023-01-24 13:00:5639.14 39.13 0.15%
DAL 2023-01-24 14:01:3739.23 39.21 0.33%
DAL 2023-01-24 15:00:5539.16 39.15 0.20%
DAL 2023-01-24 16:00:4938.99 38.98 -0.23%
DAL 2023-01-24 17:01:3538.79 38.72 -0.72%
DAL 2023-01-24 18:00:5739.47 38.85 -0.51%
DAL 2023-01-24 19:00:5439.47 38.89 -0.49%
DAL 2023-01-24 20:01:0338.76 38.67 -0.85%
2023-01-25

DAL 2023-01-25 05:00:5340.00 38.44 -0.85%
DAL 2023-01-25 06:00:5039.09 38.45 0.77%
DAL 2023-01-25 07:01:0938.80 38.77 -0.03%
DAL 2023-01-25 08:01:1238.79 38.46 -0.18%
DAL 2023-01-25 09:01:0638.85 38.38 -0.74%
DAL 2023-01-25 10:01:3638.63 38.50 -0.56%
DAL 2023-01-25 11:01:4338.91 38.90 0.26%
DAL 2023-01-25 12:01:4238.81 38.80 0.03%
DAL 2023-01-25 13:00:5138.88 38.87 0.20%
DAL 2023-01-25 14:01:1339.01 39.00 0.54%
DAL 2023-01-25 15:01:0939.27 39.26 1.20%
DAL 2023-01-25 16:01:3439.32 39.30 1.31%
DAL 2023-01-25 17:00:5939.44 39.38 0.61%
DAL 2023-01-25 18:01:0739.33 39.30 0.59%
DAL 2023-01-25 19:01:2039.35 38.72 0.61%
DAL 2023-01-25 20:01:3539.48 38.66 0.92%
DAL 2023-01-25 21:02:240.00 0.00 1.02%
DAL 2023-01-25 22:01:5839.48 38.66 0.92%
2023-01-26

DAL 2023-01-26 05:00:5040.00 38.38 0.92%
DAL 2023-01-26 06:00:4839.53 39.44 0.31%
DAL 2023-01-26 07:01:1540.00 39.53 0.38%
DAL 2023-01-26 08:01:1739.53 39.35 0.36%
DAL 2023-01-26 09:01:3639.85 39.11 0.54%
DAL 2023-01-26 10:01:3539.60 39.26 0.36%
DAL 2023-01-26 11:01:1338.71 38.70 -1.74%
DAL 2023-01-26 12:00:5338.79 38.78 -1.54%
DAL 2023-01-26 13:01:0839.06 39.05 -0.85%
DAL 2023-01-26 14:01:2738.98 38.97 -1.02%
DAL 2023-01-26 15:01:2539.01 39.00 -0.95%
DAL 2023-01-26 16:01:1539.07 39.06 -0.82%
DAL 2023-01-26 17:00:5639.23 39.13 1.08%
DAL 2023-01-26 18:01:0639.11 39.08 0.77%
DAL 2023-01-26 19:01:0239.05 38.80 0.64%
DAL 2023-01-26 20:01:0839.07 38.85 0.46%
DAL 2023-01-26 21:11:440.00 0.00 0.69%
DAL 2023-01-26 22:01:1139.07 38.85 0.46%
2023-01-27

DAL 2023-01-27 05:01:0539.20 38.85 0.46%
DAL 2023-01-27 06:03:0239.19 38.85 -0.08%
DAL 2023-01-27 07:01:4539.19 39.00 -0.08%
DAL 2023-01-27 08:01:0239.20 38.70 -1.33%
DAL 2023-01-27 09:01:1039.07 38.90 -0.44%
DAL 2023-01-27 10:01:0139.07 38.90 -0.33%
DAL 2023-01-27 11:01:1038.90 38.88 -0.85%
DAL 2023-01-27 12:00:5838.88 38.87 -0.87%
DAL 2023-01-27 13:01:3938.91 38.90 -0.82%
DAL 2023-01-27 14:01:2538.93 38.92 -0.74%
DAL 2023-01-27 15:01:0938.94 38.93 -0.74%
DAL 2023-01-27 16:01:3139.12 39.11 -0.26%
DAL 2023-01-27 17:01:4438.77 38.72 -1.59%
DAL 2023-01-27 18:01:0338.74 38.67 -1.61%
DAL 2023-01-27 19:01:0439.30 38.67 -1.74%
DAL 2023-01-27 20:01:1038.78 38.70 -1.56%
DAL 2023-01-27 21:11:450.00 0.00 -1.56%
DAL 2023-01-27 22:00:4038.78 38.67 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.