investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAL: DELTA AIR LINES

+ Airline



Clear duplicates of prices



2026-06-01
DAL 2026-06-01 09:02:5482.20 80.80 -1.64%
DAL 2026-06-01 10:04:1280.27 80.25 -2.70%
DAL 2026-06-01 11:02:4780.03 79.98 -2.98%
DAL 2026-06-01 12:04:1280.22 80.19 -2.73%
DAL 2026-06-01 13:03:1780.80 80.76 -2.04%
DAL 2026-06-01 14:04:1381.27 81.23 -1.50%
DAL 2026-06-01 15:02:5281.46 81.45 -1.22%
DAL 2026-06-01 16:04:1881.44 81.00 -1.30%
DAL 2026-06-01 17:02:4881.69 81.00 -1.36%
DAL 2026-06-01 18:04:0181.86 81.00 -0.65%
DAL 2026-06-01 19:02:5581.86 81.04 -0.65%
DAL 2026-06-01 20:04:070.00 0.00 -1.56%
2026-06-02
DAL 2026-06-02 04:04:1682.89 79.98 -1.56%
DAL 2026-06-02 05:02:5682.89 79.98 -0.21%
DAL 2026-06-02 06:04:1681.72 79.98 -0.30%
DAL 2026-06-02 07:02:4982.89 81.00 -0.01%
DAL 2026-06-02 08:04:1282.89 81.00 0.00%
DAL 2026-06-02 09:02:4482.89 81.30 0.00%
DAL 2026-06-02 10:04:1180.52 80.50 -1.16%
DAL 2026-06-02 11:02:4880.80 80.76 -0.81%
DAL 2026-06-02 12:04:1780.03 80.00 -1.76%
DAL 2026-06-02 13:02:4679.87 79.84 -1.94%
DAL 2026-06-02 14:04:1379.90 79.87 -1.90%
DAL 2026-06-02 15:02:5880.32 80.30 -1.38%
DAL 2026-06-02 16:04:1881.05 79.80 -1.71%
DAL 2026-06-02 17:02:4680.39 79.86 -1.67%
DAL 2026-06-02 18:04:0880.39 79.86 -1.76%
DAL 2026-06-02 19:02:4280.39 79.86 -1.79%
DAL 2026-06-02 20:04:080.00 0.00 -1.88%
2026-06-03
DAL 2026-06-03 04:04:1682.66 77.42 -1.88%
DAL 2026-06-03 05:02:4881.00 79.00 -1.88%
DAL 2026-06-03 06:04:1481.00 79.00 -0.65%
DAL 2026-06-03 07:06:2780.50 79.30 -0.49%
DAL 2026-06-03 08:04:1079.70 79.30 -0.49%
DAL 2026-06-03 09:02:5279.70 78.76 -1.12%
DAL 2026-06-03 10:04:1079.05 79.01 -1.18%
DAL 2026-06-03 11:02:4679.48 79.45 -0.68%
DAL 2026-06-03 12:04:1078.78 78.76 -1.53%
DAL 2026-06-03 13:02:4878.82 78.80 -1.49%
DAL 2026-06-03 14:04:0879.08 79.06 -1.14%
DAL 2026-06-03 15:02:5079.12 79.09 -1.12%
DAL 2026-06-03 16:04:0879.55 78.78 -1.49%
DAL 2026-06-03 16:21:59
Delta Air Lines, Inc. (DAL) Presents at TD Cowen 10th Annual Future of the Consumer Conference Transcript
DAL 2026-06-03 17:02:5179.55 78.80 -1.47%
DAL 2026-06-03 18:04:0878.98 78.75 -1.54%
DAL 2026-06-03 19:02:4478.98 78.84 -1.42%
DAL 2026-06-03 20:04:090.00 0.00 -1.49%
2026-06-04
DAL 2026-06-04 04:04:1681.39 76.20 -1.49%
DAL 2026-06-04 05:02:4980.30 77.00 1.04%
DAL 2026-06-04 07:02:4279.55 78.00 0.51%
DAL 2026-06-04 08:04:1580.55 80.00 2.00%
DAL 2026-06-04 09:02:5180.76 80.00 2.15%
DAL 2026-06-04 10:04:1780.24 80.20 1.86%
DAL 2026-06-04 11:02:4879.77 79.73 1.21%
DAL 2026-06-04 12:04:1279.58 79.56 0.99%
DAL 2026-06-04 13:02:3779.06 79.05 0.34%
DAL 2026-06-04 14:04:1579.17 79.15 0.47%
DAL 2026-06-04 15:02:4879.25 79.23 0.57%
DAL 2026-06-04 16:04:1080.06 79.30 1.02%
DAL 2026-06-04 17:02:4380.06 79.30 0.76%
DAL 2026-06-04 18:03:5980.06 79.30 0.69%
DAL 2026-06-04 19:02:4680.06 79.00 0.62%
DAL 2026-06-04 20:04:320.00 0.00 0.69%
2026-06-05
DAL 2026-06-05 04:04:0179.24 78.00 -0.37%
DAL 2026-06-05 05:02:5180.70 79.22 -0.27%
DAL 2026-06-05 06:04:1180.70 78.00 -0.22%
DAL 2026-06-05 07:02:4579.22 78.80 -0.44%
DAL 2026-06-05 08:04:0879.22 78.00 -0.55%
DAL 2026-06-05 09:02:5179.19 78.90 -0.75%
DAL 2026-06-05 10:04:0979.83 79.76 0.41%
DAL 2026-06-05 11:02:5979.82 79.80 0.38%
DAL 2026-06-05 12:04:5179.08 79.06 -0.55%
DAL 2026-06-05 13:02:5178.75 78.73 -0.98%
DAL 2026-06-05 14:04:1979.34 79.31 -0.23%
DAL 2026-06-05 15:03:1179.10 79.09 -0.51%
DAL 2026-06-05 16:04:0980.00 78.08 -0.21%
DAL 2026-06-05 17:02:4779.05 78.08 -0.49%
DAL 2026-06-05 18:04:0779.13 78.08 -0.60%
DAL 2026-06-05 19:03:0080.00 78.08 -0.62%
DAL 2026-06-05 20:04:010.00 0.00 -0.62%
2026-06-08
DAL 2026-06-08 04:04:1479.00 76.81 -0.62%
DAL 2026-06-08 05:02:5078.00 77.00 -2.53%
DAL 2026-06-08 06:04:2379.00 77.36 -2.08%
DAL 2026-06-08 07:02:4380.40 78.20 -0.36%
DAL 2026-06-08 08:04:1479.80 79.25 0.48%
DAL 2026-06-08 09:02:5380.40 78.20 0.16%
DAL 2026-06-08 10:04:1379.38 79.34 -0.08%
DAL 2026-06-08 11:02:4478.85 78.83 -0.72%
DAL 2026-06-08 12:04:1078.80 78.78 -0.78%
DAL 2026-06-08 13:02:4778.56 78.54 -1.09%
DAL 2026-06-08 14:04:0979.15 79.12 -0.35%
DAL 2026-06-08 15:02:4978.88 78.84 -0.68%
DAL 2026-06-08 16:04:2079.50 78.11 -1.51%
DAL 2026-06-08 17:02:4779.50 78.11 -1.47%
DAL 2026-06-08 18:04:0379.50 78.11 -1.62%
DAL 2026-06-08 19:02:4579.37 78.11 -1.62%
DAL 2026-06-08 20:04:050.00 0.00 -1.16%
2026-06-09
DAL 2026-06-09 04:04:1478.75 77.72 -1.16%
DAL 2026-06-09 05:02:4979.62 77.72 0.69%
DAL 2026-06-09 06:04:0980.69 77.72 1.26%
DAL 2026-06-09 07:02:4880.00 78.70 1.01%
DAL 2026-06-09 08:04:1379.24 78.70 1.10%
DAL 2026-06-09 09:02:4579.40 79.06 1.12%
DAL 2026-06-09 10:04:1280.89 80.84 3.35%
DAL 2026-06-09 11:02:4579.87 79.83 2.08%
DAL 2026-06-09 12:04:1679.05 79.01 1.03%
DAL 2026-06-09 13:02:4680.14 80.05 2.38%
DAL 2026-06-09 14:04:1581.24 81.20 3.80%
DAL 2026-06-09 15:02:4880.91 80.87 3.40%
DAL 2026-06-09 16:04:1181.30 80.90 3.78%
DAL 2026-06-09 17:02:4581.20 80.90 3.58%
DAL 2026-06-09 18:05:1781.20 80.80 3.55%
DAL 2026-06-09 19:02:3981.20 80.30 3.20%
DAL 2026-06-09 20:04:020.00 0.00 3.36%
2026-06-10
DAL 2026-06-10 04:04:0981.58 80.50 3.36%
DAL 2026-06-10 05:02:4981.58 78.92 -0.86%
DAL 2026-06-10 06:04:1181.58 79.04 -0.86%
DAL 2026-06-10 07:02:4480.30 78.92 -1.75%
DAL 2026-06-10 08:04:0879.88 79.55 -1.97%
DAL 2026-06-10 09:02:4779.99 79.59 -1.39%
DAL 2026-06-10 10:04:0879.66 79.56 -2.01%
DAL 2026-06-10 11:02:4478.03 77.98 -4.01%
DAL 2026-06-10 12:04:1077.32 77.29 -4.95%
DAL 2026-06-10 13:02:4676.89 76.87 -5.49%
DAL 2026-06-10 14:04:1776.98 76.97 -5.37%
DAL 2026-06-10 15:02:5276.82 76.79 -5.56%
DAL 2026-06-10 16:04:1076.96 76.47 -5.69%
DAL 2026-06-10 17:02:4076.86 76.08 -5.75%
DAL 2026-06-10 18:04:0476.96 76.25 -5.86%
DAL 2026-06-10 19:02:4176.70 75.80 -6.37%
DAL 2026-06-10 20:04:120.00 0.00 -6.07%
2026-06-11
DAL 2026-06-11 04:04:1179.10 77.20 1.36%
DAL 2026-06-11 05:02:4579.10 77.61 1.42%
DAL 2026-06-11 06:04:0878.00 77.70 1.56%
DAL 2026-06-11 07:02:4278.00 77.30 1.33%
DAL 2026-06-11 08:04:0777.15 75.70 0.74%
DAL 2026-06-11 09:02:4676.90 75.30 0.06%
DAL 2026-06-11 10:04:0977.81 77.70 1.66%
DAL 2026-06-11 11:02:4677.75 77.70 1.54%
DAL 2026-06-11 12:04:0977.36 77.33 1.12%
DAL 2026-06-11 13:02:4377.01 76.98 0.68%
DAL 2026-06-11 14:04:1680.09 80.05 4.44%
DAL 2026-06-11 15:02:5180.46 80.45 4.93%
DAL 2026-06-11 16:04:1381.47 81.37 6.45%
DAL 2026-06-11 17:02:5681.38 80.92 5.83%
DAL 2026-06-11 18:04:0781.60 81.20 6.68%
DAL 2026-06-11 19:02:4781.80 81.53 6.81%
DAL 2026-06-11 20:04:090.00 0.00 6.87%
2026-06-12
DAL 2026-06-12 04:04:3083.25 80.12 0.82%
DAL 2026-06-12 05:02:4583.06 81.80 0.43%
DAL 2026-06-12 06:04:2484.50 82.55 1.63%
DAL 2026-06-12 07:02:4484.00 82.62 1.02%
DAL 2026-06-12 08:04:1184.00 82.54 1.19%
DAL 2026-06-12 09:02:5282.86 80.87 0.60%
DAL 2026-06-12 10:04:1081.51 81.40 -0.55%
DAL 2026-06-12 11:02:5182.66 82.62 1.07%
DAL 2026-06-12 12:04:2082.97 82.94 1.48%
DAL 2026-06-12 13:02:4683.16 83.13 1.74%
DAL 2026-06-12 14:04:1082.68 82.65 1.11%
DAL 2026-06-12 15:02:4582.89 82.87 1.40%
DAL 2026-06-12 16:04:0783.30 81.59 1.53%
DAL 2026-06-12 16:30:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/27904/000168316826004816/0001683168-26-004816-index.htm
8-K - DELTA AIR LINES, INC. (0000027904) (Filer)
DAL 2026-06-12 17:02:4583.30 82.79 1.45%
DAL 2026-06-12 18:04:0683.30 82.79 1.58%
DAL 2026-06-12 19:02:4783.10 82.79 1.48%
DAL 2026-06-12 20:04:070.00 0.00 1.53%
2026-06-15
DAL 2026-06-15 04:04:1387.30 86.30 3.96%
DAL 2026-06-15 05:02:4487.30 86.20 4.30%
DAL 2026-06-15 06:04:1786.30 86.20 3.85%
DAL 2026-06-15 07:02:4687.12 85.51 4.74%
DAL 2026-06-15 08:04:1186.75 86.50 4.50%
DAL 2026-06-15 09:02:4786.75 86.40 4.28%
DAL 2026-06-15 10:04:1484.40 84.37 1.61%
DAL 2026-06-15 11:02:5484.89 84.86 2.22%
DAL 2026-06-15 12:04:2084.85 84.83 2.20%
DAL 2026-06-15 13:02:5984.61 84.60 1.89%
DAL 2026-06-15 14:04:1384.51 84.50 1.78%
DAL 2026-06-15 15:02:4584.30 84.28 1.52%
DAL 2026-06-15 16:04:1085.29 84.07 1.29%
DAL 2026-06-15 18:04:0485.29 83.73 1.19%
DAL 2026-06-15 19:02:4185.00 83.99 1.19%
DAL 2026-06-15 20:04:010.00 0.00 1.13%
2026-06-16
DAL 2026-06-16 04:04:0986.12 83.00 0.24%
DAL 2026-06-16 05:02:4984.74 84.00 0.69%
DAL 2026-06-16 06:04:0984.74 84.00 0.42%
DAL 2026-06-16 07:02:5386.22 84.00 0.99%
DAL 2026-06-16 08:04:1485.01 84.40 0.66%
DAL 2026-06-16 09:02:4684.90 84.52 0.64%
DAL 2026-06-16 10:04:1084.03 83.99 -0.08%
DAL 2026-06-16 11:02:4783.82 83.79 -0.29%
DAL 2026-06-16 12:04:1084.11 84.09 0.05%
DAL 2026-06-16 13:02:4883.95 83.94 -0.13%
DAL 2026-06-16 14:04:0783.99 83.97 -0.10%
DAL 2026-06-16 15:02:5183.79 83.76 -0.34%
DAL 2026-06-16 16:04:0983.14 80.90 -1.13%
DAL 2026-06-16 17:02:4883.20 83.00 -1.09%
DAL 2026-06-16 18:04:0383.20 83.00 -1.17%
DAL 2026-06-16 19:02:4083.20 83.09 -1.11%
DAL 2026-06-16 20:04:050.00 0.00 -1.11%
2026-06-17
DAL 2026-06-17 04:04:1884.62 81.20 0.51%
DAL 2026-06-17 07:02:5384.62 82.21 0.51%
DAL 2026-06-17 08:04:0584.01 82.21 0.08%
DAL 2026-06-17 09:02:5084.01 83.01 -0.01%
DAL 2026-06-17 10:04:0883.50 83.47 0.42%
DAL 2026-06-17 11:02:4483.22 83.19 0.08%
DAL 2026-06-17 12:04:0983.19 83.18 0.06%
DAL 2026-06-17 13:02:5083.16 83.15 0.02%
DAL 2026-06-17 14:04:1482.63 82.61 -0.63%
DAL 2026-06-17 15:02:5082.31 82.29 -0.98%
DAL 2026-06-17 16:04:0982.44 82.28 -0.95%
DAL 2026-06-17 17:02:4682.63 82.10 -1.11%
DAL 2026-06-17 18:04:0682.63 82.11 -1.18%
DAL 2026-06-17 19:02:4482.63 82.50 -0.88%
DAL 2026-06-17 20:04:040.00 0.00 -0.75%
2026-06-18
DAL 2026-06-18 04:04:0984.00 83.10 1.43%
DAL 2026-06-18 05:02:4684.00 83.11 1.40%
DAL 2026-06-18 06:04:0983.90 83.00 1.64%
DAL 2026-06-18 07:02:4683.90 83.30 1.56%
DAL 2026-06-18 08:04:1383.90 83.30 1.66%
DAL 2026-06-18 09:02:5083.90 83.60 1.79%
DAL 2026-06-18 10:04:1284.42 84.34 2.60%
DAL 2026-06-18 11:02:5284.73 84.71 2.97%
DAL 2026-06-18 12:04:1584.36 84.35 2.54%
DAL 2026-06-18 13:02:5284.35 84.32 2.53%
DAL 2026-06-18 14:04:2084.18 84.16 2.33%
DAL 2026-06-18 15:02:5383.72 83.70 1.77%
DAL 2026-06-18 16:04:1284.50 83.50 2.36%
DAL 2026-06-18 17:02:4284.80 83.50 2.32%
DAL 2026-06-18 18:04:1184.18 83.50 2.36%
DAL 2026-06-18 19:02:4485.00 84.10 2.36%
DAL 2026-06-18 20:04:190.00 0.00 2.26%
2026-06-22
DAL 2026-06-22 04:04:2884.10 83.50 -0.09%
DAL 2026-06-22 05:02:3984.60 83.50 0.39%
DAL 2026-06-22 06:04:0784.54 83.20 -0.26%
DAL 2026-06-22 07:02:4384.25 83.50 -0.26%
DAL 2026-06-22 09:02:4884.60 83.50 0.16%
DAL 2026-06-22 10:04:1185.04 84.95 1.01%
DAL 2026-06-22 11:02:4885.64 85.60 1.74%
DAL 2026-06-22 12:04:1586.13 86.10 2.37%
DAL 2026-06-22 13:02:4986.17 86.15 2.41%
DAL 2026-06-22 14:04:1086.40 86.39 2.69%
DAL 2026-06-22 15:05:4586.18 86.15 2.40%
DAL 2026-06-22 16:04:0886.11 85.77 2.13%
DAL 2026-06-22 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/27904/000168316826005025/0001683168-26-005025-index.htm
8-K - DELTA AIR LINES, INC. (0000027904) (Filer)
DAL 2026-06-22 17:02:4886.19 85.77 2.29%
DAL 2026-06-22 18:04:0886.33 85.93 2.21%
DAL 2026-06-22 19:02:4386.33 85.75 2.20%
DAL 2026-06-22 20:04:050.00 0.00 2.52%
2026-06-23
DAL 2026-06-23 04:04:0886.50 83.29 -1.46%
DAL 2026-06-23 05:02:5186.50 83.80 -1.59%
DAL 2026-06-23 06:04:1286.50 84.66 -1.31%
DAL 2026-06-23 07:02:4685.99 84.65 -1.14%
DAL 2026-06-23 08:04:1485.99 84.80 -1.09%
DAL 2026-06-23 09:02:5185.99 84.20 -1.19%
DAL 2026-06-23 10:04:1286.07 86.05 0.18%
DAL 2026-06-23 11:02:5186.09 86.00 0.18%
DAL 2026-06-23 12:04:1486.67 86.64 0.88%
DAL 2026-06-23 13:02:4886.66 86.64 0.88%
DAL 2026-06-23 14:04:0486.58 86.51 0.75%
DAL 2026-06-23 15:02:5186.36 86.32 0.51%
DAL 2026-06-23 16:04:0986.72 86.00 0.90%
DAL 2026-06-23 17:02:4987.00 86.53 0.92%
DAL 2026-06-23 18:04:0887.00 86.54 0.92%
DAL 2026-06-23 19:02:4687.00 86.54 1.05%
DAL 2026-06-23 20:04:290.00 0.00 0.73%
2026-06-24
DAL 2026-06-24 04:04:2087.42 79.58 0.35%
DAL 2026-06-24 05:02:4587.42 79.58 0.29%
DAL 2026-06-24 06:04:1387.09 79.58 -0.16%
DAL 2026-06-24 07:02:4287.42 84.07 0.38%
DAL 2026-06-24 08:04:0988.00 84.07 0.77%
DAL 2026-06-24 09:02:4288.00 87.00 1.09%
DAL 2026-06-24 10:04:0989.80 89.73 3.54%
DAL 2026-06-24 11:02:4990.21 90.17 4.06%
DAL 2026-06-24 12:04:1690.14 90.12 3.97%
DAL 2026-06-24 13:02:5989.85 89.82 3.64%
DAL 2026-06-24 14:04:1689.98 89.95 3.78%
DAL 2026-06-24 15:02:5290.35 90.33 4.24%
DAL 2026-06-24 16:04:1590.90 89.94 4.53%
DAL 2026-06-24 17:02:4890.60 90.45 4.38%
DAL 2026-06-24 18:04:0690.60 90.42 4.37%
DAL 2026-06-24 19:02:4790.80 90.42 4.45%
DAL 2026-06-24 20:04:100.00 0.00 4.49%
2026-06-25
DAL 2026-06-25 04:04:1691.52 90.75 0.42%
DAL 2026-06-25 05:02:4991.52 90.00 0.62%
DAL 2026-06-25 06:04:2091.24 90.00 0.31%
DAL 2026-06-25 07:02:5091.16 90.52 0.21%
DAL 2026-06-25 08:04:1491.16 90.00 0.21%
DAL 2026-06-25 09:02:4591.24 90.76 0.59%
DAL 2026-06-25 10:04:1394.82 94.72 4.70%
DAL 2026-06-25 11:03:0294.06 93.98 3.89%
DAL 2026-06-25 12:04:1093.79 93.73 3.59%
DAL 2026-06-25 13:02:4692.98 92.96 2.68%
DAL 2026-06-25 14:04:1291.69 91.65 1.20%
DAL 2026-06-25 15:07:1291.96 91.93 1.50%
DAL 2026-06-25 16:04:0792.26 91.43 1.78%
DAL 2026-06-25 17:02:4492.26 91.43 1.61%
DAL 2026-06-25 18:04:0692.48 92.11 1.89%
DAL 2026-06-25 19:02:4592.35 92.15 1.83%
DAL 2026-06-25 20:04:090.00 0.00 1.82%
2026-06-26
DAL 2026-06-26 04:04:1194.96 90.50 0.33%
DAL 2026-06-26 04:15:54
Delta Air Lines: Bracing For A Potential Q2 Earnings Miss And Light Q3 Guidance
DAL 2026-06-26 05:02:4594.96 90.50 -0.11%
DAL 2026-06-26 06:04:1094.50 91.84 -0.03%
DAL 2026-06-26 07:02:4592.50 91.93 0.11%
DAL 2026-06-26 08:04:1092.50 91.93 -0.03%
DAL 2026-06-26 09:02:4692.00 91.00 -0.28%
DAL 2026-06-26 10:04:1192.50 92.41 0.47%
DAL 2026-06-26 11:02:4792.97 92.91 0.92%
DAL 2026-06-26 12:04:1792.41 92.39 0.32%
DAL 2026-06-26 13:02:5192.36 92.34 0.28%
DAL 2026-06-26 14:04:1692.11 92.08 -0.03%
DAL 2026-06-26 15:02:5792.45 92.41 0.35%
DAL 2026-06-26 16:04:1092.69 91.80 0.54%
DAL 2026-06-26 17:02:5191.90 91.80 -0.10%
DAL 2026-06-26 18:04:1191.98 91.02 -0.16%
DAL 2026-06-26 19:02:5791.99 91.02 -0.13%
DAL 2026-06-26 20:04:130.00 0.00 -0.13%
2026-06-29
DAL 2026-06-29 04:04:0992.48 92.11 -0.17%
DAL 2026-06-29 05:02:4692.48 92.11 -0.13%
DAL 2026-06-29 06:04:1492.48 91.95 -0.61%
DAL 2026-06-29 07:02:5892.20 91.95 -0.50%
DAL 2026-06-29 08:04:1692.40 91.95 -0.41%
DAL 2026-06-29 09:02:4992.00 91.50 -0.63%
DAL 2026-06-29 10:04:1292.65 92.57 0.00%
DAL 2026-06-29 11:02:5091.96 91.93 -0.66%
DAL 2026-06-29 12:04:1093.06 93.03 0.52%
DAL 2026-06-29 13:02:5292.52 92.49 -0.05%
DAL 2026-06-29 14:04:3192.50 92.49 -0.09%
DAL 2026-06-29 15:02:5992.81 92.78 0.25%
DAL 2026-06-29 16:04:2193.42 92.50 0.59%
DAL 2026-06-29 17:02:5092.97 92.05 0.37%
DAL 2026-06-29 18:04:0992.97 92.05 0.44%
DAL 2026-06-29 19:02:4793.05 92.05 0.46%
DAL 2026-06-29 20:04:180.00 0.00 0.53%
2026-06-30
DAL 2026-06-30 04:04:3894.17 92.62 -0.25%
DAL 2026-06-30 05:02:5394.17 92.62 -0.33%
DAL 2026-06-30 07:02:5394.17 92.62 -0.04%
DAL 2026-06-30 08:04:1194.17 92.62 -0.43%
DAL 2026-06-30 09:02:5394.54 90.26 -0.40%
DAL 2026-06-30 10:04:2794.17 94.06 0.98%
DAL 2026-06-30 11:02:4994.65 94.63 1.61%
DAL 2026-06-30 12:04:2494.21 94.17 1.10%
DAL 2026-06-30 13:02:5193.85 93.83 0.73%
DAL 2026-06-30 14:04:1193.89 93.87 0.77%
DAL 2026-06-30 15:02:5194.26 94.24 1.16%
DAL 2026-06-30 16:04:1594.19 93.71 0.61%
DAL 2026-06-30 17:02:5694.19 93.55 0.47%
DAL 2026-06-30 18:04:0894.19 93.55 0.43%
DAL 2026-06-30 19:02:5194.19 93.20 0.35%
DAL 2026-06-30 20:04:140.00 0.00 0.38%
2026-07-01
DAL 2026-07-01 04:04:1894.50 93.20 0.38%
DAL 2026-07-01 06:04:1095.00 93.20 0.91%
DAL 2026-07-01 07:02:5094.80 93.20 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.