investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAL: DELTA AIR LINES

+ Airline



Clear duplicates of prices



2024-03-25
DAL 2024-03-25 00:13:320.00 0.00 -0.78%
DAL 2024-03-25 04:02:0045.70 45.38 -0.78%
DAL 2024-03-25 05:01:4945.58 45.16 -0.78%
DAL 2024-03-25 06:02:0445.58 45.15 -0.04%
DAL 2024-03-25 07:01:4945.57 45.25 -0.22%
DAL 2024-03-25 08:01:5245.58 45.00 -0.50%
DAL 2024-03-25 09:01:2645.47 45.25 -0.74%
DAL 2024-03-25 10:02:1844.78 44.75 -1.80%
DAL 2024-03-25 11:01:3645.01 45.00 -1.26%
DAL 2024-03-25 12:02:0545.09 45.08 -1.09%
DAL 2024-03-25 13:01:4545.06 45.05 -1.15%
DAL 2024-03-25 14:02:0345.34 45.33 -0.57%
DAL 2024-03-25 15:01:4945.28 45.27 -0.67%
DAL 2024-03-25 16:01:5545.98 45.42 -0.30%
DAL 2024-03-25 17:01:3145.44 45.42 -0.33%
DAL 2024-03-25 18:01:2645.72 45.42 -0.33%
DAL 2024-03-25 19:01:3145.75 45.42 -0.37%
DAL 2024-03-25 20:02:020.00 0.00 -0.37%
2024-03-26
DAL 2024-03-26 04:01:4949.00 45.40 -0.37%
DAL 2024-03-26 05:01:2445.69 45.53 0.26%
DAL 2024-03-26 06:02:0045.77 45.53 0.57%
DAL 2024-03-26 07:01:2745.80 45.53 0.39%
DAL 2024-03-26 08:02:1545.67 45.55 0.39%
DAL 2024-03-26 09:01:2845.60 45.56 0.33%
DAL 2024-03-26 10:01:5845.79 45.77 0.79%
DAL 2024-03-26 11:01:3546.04 46.03 1.34%
DAL 2024-03-26 12:01:5546.09 46.08 1.47%
DAL 2024-03-26 13:01:4146.07 46.06 1.40%
DAL 2024-03-26 14:02:0045.97 45.96 1.18%
DAL 2024-03-26 15:01:2045.93 45.92 1.12%
DAL 2024-03-26 16:01:5546.08 45.93 1.07%
DAL 2024-03-26 17:01:2645.99 45.97 1.23%
DAL 2024-03-26 18:01:2946.10 45.97 1.21%
DAL 2024-03-26 19:01:2146.00 45.81 1.21%
DAL 2024-03-26 20:01:580.00 0.00 1.21%
2024-03-27
DAL 2024-03-27 04:01:4646.33 42.70 1.21%
DAL 2024-03-27 05:01:2446.12 45.84 -0.02%
DAL 2024-03-27 06:01:5346.11 45.93 -0.02%
DAL 2024-03-27 07:01:3446.15 45.94 0.13%
DAL 2024-03-27 08:01:5846.10 45.96 0.33%
DAL 2024-03-27 09:01:4046.16 46.05 0.51%
DAL 2024-03-27 10:01:5346.35 46.34 0.92%
DAL 2024-03-27 11:01:3046.62 46.61 1.50%
DAL 2024-03-27 12:02:1546.64 46.63 1.54%
DAL 2024-03-27 13:01:3346.98 46.97 2.31%
DAL 2024-03-27 14:01:5947.09 47.08 2.53%
DAL 2024-03-27 16:01:2347.29 47.27 3.04%
DAL 2024-03-27 17:01:0547.28 47.26 2.96%
DAL 2024-03-27 18:01:5347.31 47.09 2.96%
DAL 2024-03-27 19:01:4147.40 47.09 2.96%
DAL 2024-03-27 20:01:570.00 0.00 2.96%
2024-03-28
DAL 2024-03-28 04:01:5649.00 27.00 2.96%
DAL 2024-03-28 05:01:2947.31 47.03 2.96%
DAL 2024-03-28 06:01:5247.30 46.91 -0.54%
DAL 2024-03-28 07:01:2847.31 47.20 -0.24%
DAL 2024-03-28 08:02:0947.31 47.15 -0.07%
DAL 2024-03-28 09:01:2947.31 47.20 -0.24%
DAL 2024-03-28 10:01:4347.85 47.84 1.15%
DAL 2024-03-28 11:01:3947.76 47.75 0.98%
DAL 2024-03-28 12:02:1047.83 47.82 1.13%
DAL 2024-03-28 13:01:3147.85 47.84 1.15%
DAL 2024-03-28 14:01:5647.91 47.90 1.31%
DAL 2024-03-28 15:01:2647.87 47.86 1.22%
DAL 2024-03-28 16:01:5347.93 47.88 1.35%
DAL 2024-03-28 17:01:3147.92 47.90 1.27%
DAL 2024-03-28 18:01:4447.90 47.38 1.25%
DAL 2024-03-28 19:01:3248.00 47.31 1.25%
DAL 2024-03-28 20:01:390.00 0.00 1.08%
2024-04-01
DAL 2024-04-01 04:02:0248.44 48.13 1.08%
DAL 2024-04-01 05:01:5048.35 48.20 0.99%
DAL 2024-04-01 06:01:4948.79 48.58 1.73%
DAL 2024-04-01 07:01:2748.75 48.58 1.75%
DAL 2024-04-01 08:02:1548.90 48.75 2.16%
DAL 2024-04-01 09:01:4148.84 48.75 1.97%
DAL 2024-04-01 10:01:5148.96 48.94 2.26%
DAL 2024-04-01 11:01:3748.84 48.83 2.03%
DAL 2024-04-01 12:02:0348.66 48.65 1.67%
DAL 2024-04-01 13:01:3548.81 48.80 1.99%
DAL 2024-04-01 14:02:0448.37 48.36 1.06%
DAL 2024-04-01 15:01:2548.44 48.43 1.20%
DAL 2024-04-01 16:01:5448.29 48.23 0.76%
DAL 2024-04-01 17:01:1448.25 48.23 0.75%
DAL 2024-04-01 18:01:5448.20 48.00 0.69%
DAL 2024-04-01 19:01:4248.20 48.00 0.42%
DAL 2024-04-01 20:01:440.00 0.00 0.29%
2024-04-02
DAL 2024-04-02 04:02:0549.30 47.83 0.29%
DAL 2024-04-02 05:01:2348.07 47.83 0.29%
DAL 2024-04-02 06:02:1347.93 47.91 -0.61%
DAL 2024-04-02 07:01:2647.93 47.54 -0.65%
DAL 2024-04-02 08:01:4847.78 47.62 -0.88%
DAL 2024-04-02 09:01:2547.51 47.25 -1.78%
DAL 2024-04-02 10:02:1047.08 47.06 -2.40%
DAL 2024-04-02 11:01:2746.64 46.63 -3.32%
DAL 2024-04-02 12:01:5946.79 46.78 -3.01%
DAL 2024-04-02 13:01:3546.73 46.71 -3.11%
DAL 2024-04-02 14:01:5346.71 46.69 -3.18%
DAL 2024-04-02 15:01:2846.73 46.72 -3.13%
DAL 2024-04-02 16:02:0846.92 46.90 -2.72%
DAL 2024-04-02 17:01:3846.90 46.86 -2.76%
DAL 2024-04-02 18:01:4846.98 46.80 -3.01%
DAL 2024-04-02 19:01:3946.98 46.75 -2.84%
DAL 2024-04-02 20:02:010.00 0.00 -2.57%
2024-04-03
DAL 2024-04-03 04:01:4059.18 46.71 -2.57%
DAL 2024-04-03 05:01:2346.99 46.69 -2.57%
DAL 2024-04-03 06:02:0846.97 46.73 -2.57%
DAL 2024-04-03 07:01:3646.98 46.75 -0.31%
DAL 2024-04-03 08:02:0147.00 46.84 0.06%
DAL 2024-04-03 09:01:2646.99 46.40 -0.33%
DAL 2024-04-03 10:01:5747.05 47.04 0.31%
DAL 2024-04-03 11:01:3946.97 46.96 0.15%
DAL 2024-04-03 12:01:4346.89 46.88 -0.04%
DAL 2024-04-03 13:01:2446.91 46.90 0.02%
DAL 2024-04-03 14:01:5246.86 46.85 -0.10%
DAL 2024-04-03 15:01:4146.88 46.87 -0.04%
DAL 2024-04-03 16:01:5346.58 46.55 -0.68%
DAL 2024-04-03 17:01:3146.60 46.59 -0.66%
DAL 2024-04-03 18:01:4846.60 46.56 -0.64%
DAL 2024-04-03 19:01:3947.14 46.56 -0.64%
DAL 2024-04-03 20:01:520.00 0.00 -0.64%
2024-04-04
DAL 2024-04-04 04:02:0049.40 42.70 -0.64%
DAL 2024-04-04 05:01:3047.06 46.68 0.38%
DAL 2024-04-04 06:01:4547.00 46.75 0.41%
DAL 2024-04-04 08:01:5647.02 46.99 1.19%
DAL 2024-04-04 09:01:4447.25 47.06 1.09%
DAL 2024-04-04 10:02:0347.50 47.49 1.96%
DAL 2024-04-04 11:01:3547.82 47.81 2.64%
DAL 2024-04-04 12:01:5647.91 47.90 2.86%
DAL 2024-04-04 13:01:3347.89 47.88 2.81%
DAL 2024-04-04 14:02:0147.70 47.69 2.41%
DAL 2024-04-04 15:01:4346.25 46.23 -0.70%
DAL 2024-04-04 16:02:1245.93 45.73 -1.47%
DAL 2024-04-04 17:01:3845.91 45.86 -1.42%
DAL 2024-04-04 18:01:5046.50 45.80 -1.44%
DAL 2024-04-04 19:01:3746.50 45.73 -1.35%
DAL 2024-04-04 20:02:000.00 0.00 -1.29%
2024-04-05
DAL 2024-04-05 04:01:5746.57 46.00 0.28%
DAL 2024-04-05 05:01:3546.46 46.11 0.69%
DAL 2024-04-05 06:01:5246.50 46.11 0.94%
DAL 2024-04-05 07:01:3646.24 45.90 0.49%
DAL 2024-04-05 08:02:0946.34 46.15 0.43%
DAL 2024-04-05 09:01:3445.96 45.87 0.04%
DAL 2024-04-05 10:02:0545.85 45.84 -0.09%
DAL 2024-04-05 11:01:4446.02 46.01 0.30%
DAL 2024-04-05 13:01:2846.28 46.27 0.84%
DAL 2024-04-05 14:02:0246.18 46.17 0.62%
DAL 2024-04-05 15:01:3146.22 46.21 0.71%
DAL 2024-04-05 16:02:0346.02 45.56 0.37%
DAL 2024-04-05 17:01:2746.00 45.98 0.21%
DAL 2024-04-05 18:01:5545.97 45.90 0.17%
DAL 2024-04-05 19:01:4446.06 45.94 0.19%
DAL 2024-04-05 20:01:480.00 0.00 0.19%
2024-04-08
DAL 2024-04-08 04:02:1054.00 35.00 0.19%
DAL 2024-04-08 05:01:4645.96 45.91 -0.19%
DAL 2024-04-08 06:02:1645.90 45.51 -0.34%
DAL 2024-04-08 07:01:3546.30 45.97 -0.13%
DAL 2024-04-08 08:02:0246.18 45.75 0.19%
DAL 2024-04-08 09:02:1446.27 46.00 0.39%
DAL 2024-04-08 10:02:1047.02 47.01 2.04%
DAL 2024-04-08 11:01:3947.23 47.21 2.49%
DAL 2024-04-08 12:02:1147.27 47.26 2.60%
DAL 2024-04-08 13:01:2447.22 47.21 2.49%
DAL 2024-04-08 14:02:0347.24 47.22 2.53%
DAL 2024-04-08 15:01:2247.18 47.17 2.38%
DAL 2024-04-08 16:02:1147.01 46.91 2.02%
DAL 2024-04-08 17:01:2247.13 47.09 2.24%
DAL 2024-04-08 18:02:0447.12 47.00 2.17%
DAL 2024-04-08 19:01:4347.30 47.00 2.28%
DAL 2024-04-08 20:01:530.00 0.00 2.28%
2024-04-09
DAL 2024-04-09 04:02:0747.10 44.00 2.28%
DAL 2024-04-09 05:01:3647.25 47.11 0.37%
DAL 2024-04-09 06:01:5147.65 47.24 0.50%
DAL 2024-04-09 07:01:4847.65 44.00 0.37%
DAL 2024-04-09 08:02:1047.25 47.18 0.52%
DAL 2024-04-09 09:01:3247.35 46.80 0.39%
DAL 2024-04-09 10:01:4946.88 46.86 -0.28%
DAL 2024-04-09 11:01:3046.65 46.64 -0.80%
DAL 2024-04-09 12:02:0146.96 46.95 -0.11%
DAL 2024-04-09 13:01:3547.04 47.03 0.04%
DAL 2024-04-09 14:02:1047.04 47.02 0.04%
DAL 2024-04-09 15:01:5247.15 47.13 0.26%
DAL 2024-04-09 16:02:1747.38 47.21 0.67%
DAL 2024-04-09 17:01:3547.50 47.22 1.02%
DAL 2024-04-09 18:01:4447.65 47.60 1.26%
DAL 2024-04-09 19:01:5648.05 47.54 1.32%
DAL 2024-04-09 20:01:520.00 0.00 0.96%
2024-04-10
DAL 2024-04-10 04:02:1348.26 47.50 0.77%
DAL 2024-04-10 05:01:3047.32 47.20 -0.26%
DAL 2024-04-10 06:02:2147.75 47.55 0.47%
DAL 2024-04-10 06:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/27904/000168316824002249/0001683168-24-002249-index.htm
8-K - DELTA AIR LINES, INC. (0000027904) (Filer)
DAL 2024-04-10 07:01:3549.50 49.33 4.40%
DAL 2024-04-10 08:02:1549.47 49.37 4.45%
DAL 2024-04-10 09:01:2748.77 48.56 2.94%
DAL 2024-04-10 10:02:0848.51 48.49 2.51%
DAL 2024-04-10 11:01:3147.28 47.27 -0.11%
DAL 2024-04-10 12:01:4247.11 47.08 -0.47%
DAL 2024-04-10 13:01:4746.99 46.97 -0.70%
DAL 2024-04-10 13:22:10
Delta Air Lines, Inc. (DAL) Q1 2024 Earnings Call Transcript
DAL 2024-04-10 14:01:5446.46 46.43 -1.87%
DAL 2024-04-10 15:01:2645.75 45.74 -3.34%
DAL 2024-04-10 15:08:59
Delta Air Lines Stock Can Fly Higher
DAL 2024-04-10 16:02:0246.16 46.14 -2.43%
DAL 2024-04-10 16:17:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/27904/000002790424000006/0000027904-24-000006-index.htm
10-Q - DELTA AIR LINES, INC. (0000027904) (Filer)
DAL 2024-04-10 17:01:3046.73 46.26 -2.24%
DAL 2024-04-10 18:01:4046.29 46.15 -2.13%
DAL 2024-04-10 19:01:3846.30 46.15 -2.18%
DAL 2024-04-10 20:01:530.00 0.00 -2.47%
2024-04-11
DAL 2024-04-11 04:02:0846.15 45.07 -0.23%
DAL 2024-04-11 05:01:4346.24 45.50 -0.08%
DAL 2024-04-11 06:01:4846.24 45.50 -0.36%
DAL 2024-04-11 07:01:3246.17 46.00 -0.51%
DAL 2024-04-11 08:02:0746.24 46.00 -0.34%
DAL 2024-04-11 09:01:2746.70 46.40 0.59%
DAL 2024-04-11 10:02:0046.67 46.65 0.87%
DAL 2024-04-11 11:01:2447.10 47.08 1.80%
DAL 2024-04-11 12:02:0347.40 47.39 2.45%
DAL 2024-04-11 13:01:2947.40 47.38 2.43%
DAL 2024-04-11 14:01:5347.70 47.69 3.09%
DAL 2024-04-11 15:01:3447.64 47.63 2.96%
DAL 2024-04-11 16:01:5147.71 47.63 2.98%
DAL 2024-04-11 17:01:3647.66 47.63 3.01%
DAL 2024-04-11 18:01:5547.65 47.58 3.03%
DAL 2024-04-11 19:01:3847.88 47.58 3.11%
DAL 2024-04-11 20:02:020.00 0.00 3.11%
2024-04-12
DAL 2024-04-12 04:02:0959.18 47.00 3.11%
DAL 2024-04-12 05:01:4347.60 47.30 -0.93%
DAL 2024-04-12 06:01:5148.00 47.25 -0.28%
DAL 2024-04-12 07:01:3747.84 47.25 -0.28%
DAL 2024-04-12 08:01:2547.74 47.26 -0.28%
DAL 2024-04-12 09:01:0546.99 46.81 -1.49%
DAL 2024-04-12 10:02:1446.19 46.17 -3.11%
DAL 2024-04-12 11:01:3946.20 46.19 -3.11%
DAL 2024-04-12 12:01:3946.69 46.68 -2.05%
DAL 2024-04-12 13:01:2246.64 46.62 -2.16%
DAL 2024-04-12 14:01:4846.65 46.64 -2.12%
DAL 2024-04-12 15:01:2446.72 46.71 -1.97%
DAL 2024-04-12 16:02:1246.79 46.77 -1.82%
DAL 2024-04-12 17:01:4446.93 46.87 -1.49%
DAL 2024-04-12 18:01:5247.05 46.86 -1.49%
DAL 2024-04-12 19:01:5147.05 46.86 -1.57%
DAL 2024-04-12 20:01:580.00 0.00 -2.31%
2024-04-15
DAL 2024-04-15 04:02:0047.63 46.50 -2.31%
DAL 2024-04-15 05:01:2447.85 46.88 0.50%
DAL 2024-04-15 06:02:0647.11 46.88 0.52%
DAL 2024-04-15 07:01:2947.20 46.88 0.48%
DAL 2024-04-15 08:01:5347.20 46.91 0.21%
DAL 2024-04-15 09:01:1847.29 47.14 0.59%
DAL 2024-04-15 10:02:0547.31 47.30 0.92%
DAL 2024-04-15 11:01:3746.64 46.63 -0.48%
DAL 2024-04-15 12:02:0746.82 46.81 -0.10%
DAL 2024-04-15 13:01:3846.65 46.64 -0.44%
DAL 2024-04-15 14:01:4946.51 46.50 -0.76%
DAL 2024-04-15 15:01:3446.61 46.60 -0.52%
DAL 2024-04-15 16:01:5546.79 46.61 -0.42%
DAL 2024-04-15 17:01:2146.68 46.61 -0.49%
DAL 2024-04-15 18:01:4346.68 46.60 -0.38%
DAL 2024-04-15 19:01:4046.96 46.60 -0.53%
DAL 2024-04-15 20:01:550.00 0.00 -0.73%
2024-04-16
DAL 2024-04-16 04:01:5349.00 44.00 -0.73%
DAL 2024-04-16 05:01:2649.00 44.00 -0.45%
DAL 2024-04-16 06:01:5446.39 45.90 -1.26%
DAL 2024-04-16 07:01:2946.39 46.02 -0.58%
DAL 2024-04-16 08:01:5147.00 46.52 -0.28%
DAL 2024-04-16 09:01:2046.62 46.52 -0.09%
DAL 2024-04-16 10:01:5046.28 46.26 -0.79%
DAL 2024-04-16 11:01:2945.88 45.87 -1.66%
DAL 2024-04-16 12:02:0046.31 46.30 -0.75%
DAL 2024-04-16 13:01:1246.52 46.51 -0.30%
DAL 2024-04-16 14:01:5646.41 46.40 -0.53%
DAL 2024-04-16 15:01:3846.58 46.57 -0.15%
DAL 2024-04-16 16:01:5747.20 47.09 0.92%
DAL 2024-04-16 17:01:3747.35 47.31 1.50%
DAL 2024-04-16 18:01:5547.40 46.86 1.56%
DAL 2024-04-16 19:01:4847.30 47.15 1.07%
DAL 2024-04-16 20:02:000.00 0.00 1.09%
2024-04-17
DAL 2024-04-17 04:02:1248.20 45.97 1.09%
DAL 2024-04-17 05:01:3347.21 47.00 1.18%
DAL 2024-04-17 06:01:5647.40 47.11 1.41%
DAL 2024-04-17 07:01:3347.40 47.11 1.80%
DAL 2024-04-17 08:01:4347.36 47.11 1.50%
DAL 2024-04-17 09:01:2647.48 47.25 1.76%
DAL 2024-04-17 10:02:0647.71 47.68 2.53%
DAL 2024-04-17 11:01:2547.55 47.54 2.14%
DAL 2024-04-17 12:01:5947.39 47.38 1.78%
DAL 2024-04-17 13:01:3147.43 47.42 1.86%
DAL 2024-04-17 14:02:0347.71 47.70 2.49%
DAL 2024-04-17 15:01:2547.77 47.76 2.59%
DAL 2024-04-17 16:02:0647.96 47.81 2.70%
DAL 2024-04-17 17:01:4147.92 47.81 2.73%
DAL 2024-04-17 18:01:3847.84 47.70 2.49%
DAL 2024-04-17 19:01:3347.99 47.70 2.88%
DAL 2024-04-17 20:01:560.00 0.00 2.88%
2024-04-18
DAL 2024-04-18 04:01:5149.11 46.66 2.88%
DAL 2024-04-18 05:01:2548.28 47.40 0.00%
DAL 2024-04-18 06:01:4848.10 47.92 0.11%
DAL 2024-04-18 07:01:2648.10 48.01 0.47%
DAL 2024-04-18 08:02:0948.10 47.92 0.47%
DAL 2024-04-18 09:01:3448.00 47.92 0.30%
DAL 2024-04-18 10:02:0348.76 48.75 1.89%
DAL 2024-04-18 11:01:2048.69 48.68 1.74%
DAL 2024-04-18 12:01:4748.87 48.86 2.13%
DAL 2024-04-18 13:01:4848.46 48.45 1.22%
DAL 2024-04-18 14:02:0047.97 47.96 0.19%
DAL 2024-04-18 15:01:2648.01 48.00 0.28%
DAL 2024-04-18 16:01:5347.99 47.91 0.15%
DAL 2024-04-18 17:01:3347.82 47.80 -0.15%
DAL 2024-04-18 18:01:3947.85 47.76 -0.15%
DAL 2024-04-18 19:01:3848.52 47.82 -0.10%
DAL 2024-04-18 20:01:590.00 0.00 -0.13%
2024-04-19
DAL 2024-04-19 04:01:5648.40 43.00 -0.13%
DAL 2024-04-19 05:01:2647.49 46.63 -1.25%
DAL 2024-04-19 06:02:1047.49 47.00 -1.78%
DAL 2024-04-19 07:01:5047.49 47.06 -1.17%
DAL 2024-04-19 08:01:5348.40 47.06 -0.25%
DAL 2024-04-19 09:01:3248.20 47.06 -0.02%
DAL 2024-04-19 10:02:1748.65 48.64 1.65%
DAL 2024-04-19 11:01:3548.17 48.15 0.65%
DAL 2024-04-19 12:02:0148.25 48.24 0.81%
DAL 2024-04-19 13:01:3948.04 48.03 0.38%
DAL 2024-04-19 14:02:0047.94 47.93 0.19%
DAL 2024-04-19 15:01:3147.79 47.78 -0.15%
DAL 2024-04-19 16:02:0648.03 47.52 -0.67%
DAL 2024-04-19 17:01:3047.57 47.50 -0.71%
DAL 2024-04-19 18:01:4747.82 47.26 -0.90%
DAL 2024-04-19 19:01:3847.80 47.24 -0.75%
DAL 2024-04-19 20:01:570.00 0.00 -0.75%
2024-04-22
DAL 2024-04-22 06:02:1147.84 46.35 0.56%
DAL 2024-04-22 07:01:1648.57 47.06 0.56%
DAL 2024-04-22 08:02:3547.88 47.06 0.56%
DAL 2024-04-22 09:01:2547.83 47.75 0.52%
DAL 2024-04-22 10:01:5648.29 48.28 1.55%
DAL 2024-04-22 11:01:3148.03 48.02 0.94%
DAL 2024-04-22 12:02:0048.49 48.48 1.92%
DAL 2024-04-22 13:01:3548.74 48.73 2.45%
DAL 2024-04-22 14:01:5649.14 49.13 3.26%
DAL 2024-04-22 15:01:4149.09 49.08 3.18%
DAL 2024-04-22 16:02:0548.99 48.85 3.03%
DAL 2024-04-22 17:01:3148.98 48.96 2.96%
DAL 2024-04-22 18:01:5149.00 48.95 2.94%
DAL 2024-04-22 19:01:3349.10 48.88 2.90%
DAL 2024-04-22 20:02:000.00 0.00 2.75%
2024-04-23
DAL 2024-04-23 04:02:0349.60 45.60 2.75%
DAL 2024-04-23 05:01:2249.20 49.03 2.75%
DAL 2024-04-23 06:01:5549.20 49.10 2.75%
DAL 2024-04-23 07:01:3448.82 47.28 -0.46%
DAL 2024-04-23 08:01:5449.20 47.39 -0.65%
DAL 2024-04-23 09:01:2448.80 48.42 -0.99%
DAL 2024-04-23 10:01:5048.90 48.88 -0.25%
DAL 2024-04-23 11:01:3949.04 49.03 0.02%
DAL 2024-04-23 12:01:5849.40 49.39 0.80%
DAL 2024-04-23 13:01:2149.29 49.27 0.55%
DAL 2024-04-23 14:01:5349.45 49.44 0.88%
DAL 2024-04-23 15:01:3649.36 49.35 0.71%
DAL 2024-04-23 16:02:0149.21 49.16 0.40%
DAL 2024-04-23 17:01:2649.24 49.16 0.37%
DAL 2024-04-23 18:01:5249.24 49.09 0.39%
DAL 2024-04-23 19:01:4149.25 49.16 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.