Favourites Have ideas? Sign in / Register

$DAL: DELTA AIR LINES

Last week Last 30 days Last 3 monthes

2022-12-30
DAL	2022-12-30 23:00:33		32.96	32.86	2.93%
2023-01-02
DAL	2023-01-02 00:04:31		0.00	0.00	2.74%
2023-01-03
DAL	2023-01-03 05:00:45		34.10	30.80	0.87%
DAL	2023-01-03 06:00:47		33.50	33.20	1.33%
DAL	2023-01-03 07:00:43		33.32	33.20	1.81%
DAL	2023-01-03 08:00:46		33.59	33.01	1.18%
DAL	2023-01-03 09:00:58		33.28	33.01	1.24%
DAL	2023-01-03 10:01:26		33.30	33.01	1.06%
DAL	2023-01-03 11:01:02		33.06	33.03	0.54%
DAL	2023-01-03 12:01:13		33.07	33.06	0.63%
DAL	2023-01-03 13:00:55		32.68	32.67	-0.57%
DAL	2023-01-03 14:01:22		32.45	32.43	-1.27%
DAL	2023-01-03 15:00:58		32.55	32.54	-0.93%
DAL	2023-01-03 16:01:18		32.65	32.64	-0.66%
DAL	2023-01-03 17:01:10		33.60	31.00	-0.75%
DAL	2023-01-03 18:01:11		32.80	32.41	-0.76%
DAL	2023-01-03 19:01:08		33.60	31.50	-0.76%
DAL	2023-01-03 21:03:09		0.00	0.00	-0.76%
2023-01-04
DAL	2023-01-04 05:01:03		35.55	32.25	-0.76%
DAL	2023-01-04 06:01:06		33.49	32.50	2.53%
DAL	2023-01-04 07:01:05		33.49	32.62	1.13%
DAL	2023-01-04 08:00:55		33.49	32.62	1.19%
DAL	2023-01-04 09:01:20		32.99	32.70	1.19%
DAL	2023-01-04 10:01:03		33.00	32.80	0.61%
DAL	2023-01-04 11:00:49		33.84	33.82	3.68%
DAL	2023-01-04 12:01:15		33.99	33.98	4.17%
DAL	2023-01-04 13:01:06		34.30	34.29	5.14%
DAL	2023-01-04 14:00:50		34.28	34.27	5.05%
DAL	2023-01-04 15:01:05		34.43	34.41	5.51%
DAL	2023-01-04 16:01:08		34.45	34.44	5.57%
DAL	2023-01-04 17:00:46		34.57	34.10	5.39%
DAL	2023-01-04 18:00:53		34.44	34.20	5.45%
DAL	2023-01-04 19:00:34		34.70	34.35	5.69%
DAL	2023-01-04 20:01:10		34.59	34.21	5.30%
DAL	2023-01-04 22:05:00		0.00	0.00	5.30%
DAL	2023-01-04 23:00:38		34.45	34.23	5.30%
2023-01-05
DAL	2023-01-05 05:01:23		34.65	34.23	5.30%
DAL	2023-01-05 06:00:52		34.65	34.24	0.00%
DAL	2023-01-05 07:01:13		34.23	34.00	-0.49%
DAL	2023-01-05 08:00:54		34.45	33.95	-0.82%
DAL	2023-01-05 09:01:14		34.80	34.11	0.58%
DAL	2023-01-05 10:01:17		34.40	34.11	-0.18%
DAL	2023-01-05 11:01:39		35.24	35.23	2.56%
DAL	2023-01-05 12:01:29		35.16	35.15	2.34%
DAL	2023-01-05 13:01:02		35.13	35.12	2.25%
DAL	2023-01-05 14:01:06		34.91	34.90	1.58%
DAL	2023-01-05 15:01:00		35.23	35.22	2.56%
DAL	2023-01-05 16:01:01		35.21	35.20	2.47%
DAL	2023-01-05 17:00:46		35.45	35.17	7.97%
DAL	2023-01-05 18:01:23		35.50	35.10	8.16%
DAL	2023-01-05 19:01:05		35.50	35.25	8.03%
DAL	2023-01-05 21:13:08		0.00	0.00	8.03%
2023-01-06
DAL	2023-01-06 05:01:20		36.78	34.48	8.03%
DAL	2023-01-06 06:00:46		36.00	35.20	-0.09%
DAL	2023-01-06 07:01:05		36.00	34.99	-0.79%
DAL	2023-01-06 08:01:14		36.00	34.99	-0.09%
DAL	2023-01-06 09:00:57		35.25	34.99	-0.30%
DAL	2023-01-06 10:00:56		35.58	35.35	0.82%
DAL	2023-01-06 11:01:15		35.86	35.85	1.89%
DAL	2023-01-06 12:00:50		35.75	35.74	1.55%
DAL	2023-01-06 13:01:10		35.95	35.94	2.19%
DAL	2023-01-06 14:01:14		35.85	35.84	1.86%
DAL	2023-01-06 15:00:58		35.90	35.89	2.04%
DAL	2023-01-06 16:00:51		36.01	36.00	2.37%
DAL	2023-01-06 17:01:23		36.02	35.84	10.38%
DAL	2023-01-06 17:54:25	Delta Air Lines: From Strong Sell To Strong Buy
DAL	2023-01-06 18:00:53		36.00	35.98	10.32%
DAL	2023-01-06 19:01:12		36.09	36.04	10.56%
DAL	2023-01-06 20:01:17		36.05	35.84	10.44%
DAL	2023-01-06 21:03:36		0.00	0.00	10.35%
DAL	2023-01-06 23:00:48		36.10	35.84	10.35%
2023-01-09
DAL	2023-01-09 00:01:53		0.00	0.00	10.35%
DAL	2023-01-09 05:01:00		36.00	35.80	10.35%
DAL	2023-01-09 06:00:59		36.39	36.20	0.94%
DAL	2023-01-09 07:01:05		36.40	36.20	1.13%
DAL	2023-01-09 08:01:09		36.38	36.18	1.07%
DAL	2023-01-09 09:00:53		36.79	36.30	1.46%
DAL	2023-01-09 10:01:00		36.63	36.49	1.67%
DAL	2023-01-09 11:01:19		37.25	37.23	3.68%
DAL	2023-01-09 12:01:08		37.11	37.10	3.29%
DAL	2023-01-09 13:01:00		37.29	37.28	3.80%
DAL	2023-01-09 14:01:36		37.06	37.05	3.10%
DAL	2023-01-09 15:01:32		37.17	37.16	3.47%
DAL	2023-01-09 16:01:08		36.92	36.91	2.71%
DAL	2023-01-09 17:01:07		36.90	36.71	11.90%
DAL	2023-01-09 18:00:42		36.90	36.35	1.94%
DAL	2023-01-09 19:00:40		36.90	36.35	1.92%
DAL	2023-01-09 20:00:39		36.76	36.71	2.03%
DAL	2023-01-09 21:05:35		36.76	36.71	1.89%
2023-01-10
DAL	2023-01-10 05:01:27		37.80	36.77	0.00%
DAL	2023-01-10 06:01:26		36.72	36.36	-0.17%
DAL	2023-01-10 07:00:57		36.70	36.46	-0.19%
DAL	2023-01-10 09:01:19		36.60	36.46	-0.83%
DAL	2023-01-10 10:01:26		36.59	36.57	-0.53%
DAL	2023-01-10 11:00:54		37.00	36.99	0.61%
DAL	2023-01-10 12:01:12		37.28	37.27	1.39%
DAL	2023-01-10 13:01:07		37.44	37.43	1.83%
DAL	2023-01-10 14:01:11		37.49	37.48	2.00%
DAL	2023-01-10 15:01:22		37.64	37.63	2.39%
DAL	2023-01-10 16:00:50		37.77	37.76	2.75%
DAL	2023-01-10 17:01:34		38.14	38.03	3.66%
DAL	2023-01-10 18:00:42		38.03	37.99	3.50%
DAL	2023-01-10 19:01:26		38.05	37.50	3.50%
DAL	2023-01-10 20:01:10		38.09	37.50	3.66%
2023-01-11
DAL	2023-01-11 05:01:40		39.50	37.80	3.66%
DAL	2023-01-11 06:00:56		38.20	37.80	0.00%
DAL	2023-01-11 07:01:26		38.20	37.60	-1.44%
DAL	2023-01-11 08:00:59		37.85	37.52	-0.67%
DAL	2023-01-11 09:01:12		37.96	37.90	-0.06%
DAL	2023-01-11 10:01:04		38.00	37.90	-0.17%
DAL	2023-01-11 11:01:07		38.50	38.49	1.08%
DAL	2023-01-11 12:00:52		38.27	38.26	0.50%
DAL	2023-01-11 13:00:53		38.64	38.63	1.50%
DAL	2023-01-11 14:01:21		38.40	38.39	0.83%
DAL	2023-01-11 15:00:55		38.32	38.31	0.61%
DAL	2023-01-11 16:01:39		38.06	38.05	-0.11%
DAL	2023-01-11 17:00:48		38.17	38.13	3.80%
DAL	2023-01-11 18:00:43		38.15	38.11	3.75%
DAL	2023-01-11 19:00:42		38.15	38.09	3.80%
DAL	2023-01-11 20:00:42		38.25	38.09	3.69%
DAL	2023-01-11 22:02:49		38.25	38.09	3.66%
2023-01-12
DAL	2023-01-12 05:01:16		38.80	38.11	3.66%
DAL	2023-01-12 06:00:52		38.17	38.05	-0.03%
DAL	2023-01-12 07:01:22		38.15	38.05	-0.31%
DAL	2023-01-12 08:01:13		38.70	38.10	0.94%
DAL	2023-01-12 08:30:00	Delta Air Lines Earnings Preview: What Investors Should Know
DAL	2023-01-12 09:00:49		39.15	39.03	2.28%
DAL	2023-01-12 10:00:52		39.11	38.96	2.28%
DAL	2023-01-12 11:01:12		38.91	38.88	1.97%
DAL	2023-01-12 12:01:15		38.78	38.77	1.67%
DAL	2023-01-12 13:45:28	Delta Air Lines: An Attractive Investment Opportunity
DAL	2023-01-12 14:01:06		39.28	39.27	3.03%
DAL	2023-01-12 15:01:12		39.38	39.37	3.30%
DAL	2023-01-12 16:00:49		39.28	39.27	3.03%
DAL	2023-01-12 17:01:04		39.67	39.60	4.30%
DAL	2023-01-12 18:00:59		39.73	39.60	4.41%
DAL	2023-01-12 19:01:22		39.88	39.60	4.69%
DAL	2023-01-12 20:01:03		39.94	39.83	4.97%
DAL	2023-01-12 21:10:06		0.00	0.00	4.91%
DAL	2023-01-12 22:01:37		39.79	39.75	4.72%
2023-01-13
DAL	2023-01-13 05:01:18		40.00	39.10	4.72%
DAL	2023-01-13 06:00:52		40.00	39.90	0.94%
DAL	2023-01-13 07:01:17		40.00	39.80	1.11%
DAL	2023-01-13 08:01:29		38.48	38.14	-4.05%
DAL	2023-01-13 09:00:50		37.60	37.41	-6.11%
DAL	2023-01-13 10:01:13		37.60	37.40	-6.05%
DAL	2023-01-13 11:01:04		37.69	37.66	-5.33%
DAL	2023-01-13 12:01:00		37.98	37.97	-4.52%
DAL	2023-01-13 13:00:55		38.00	37.98	-4.47%
DAL	2023-01-13 14:00:54		38.14	38.13	-4.08%
DAL	2023-01-13 15:01:13		38.17	38.16	-3.97%
DAL	2023-01-13 16:01:31		38.22	38.21	-3.83%
DAL	2023-01-13 16:39:05	Delta Air Lines, Inc. (DAL) Q4 2022 Earnings Call Transcript
DAL	2023-01-13 17:01:15		38.34	38.18	0.33%
DAL	2023-01-13 18:01:11		38.22	38.11	-0.08%
DAL	2023-01-13 18:05:56	Delta Air Lines: Buy The Dip
DAL	2023-01-13 19:01:54		38.23	38.12	-0.08%
DAL	2023-01-13 20:01:05		38.18	38.12	-0.08%
DAL	2023-01-13 22:04:57		38.18	38.12	-0.06%
2023-01-16
DAL	2023-01-16 00:01:53		0.00	0.00	-0.11%
2023-01-17
DAL	2023-01-17 03:03:04	Delta Air Lines: Good Q4 Results And Reiterated Guidance, Maintain Buy Rating
DAL	2023-01-17 05:00:49		38.20	38.00	0.00%
DAL	2023-01-17 06:01:14		37.95	37.76	-1.19%
DAL	2023-01-17 07:01:00		37.80	37.73	-1.03%
DAL	2023-01-17 08:01:26		38.00	37.74	-0.69%
DAL	2023-01-17 09:00:54		38.13	38.10	-0.19%
DAL	2023-01-17 10:01:13		38.09	38.00	-0.53%
DAL	2023-01-17 11:00:54		38.24	38.23	0.11%
DAL	2023-01-17 12:01:07		37.81	37.80	-1.08%
DAL	2023-01-17 13:00:55		37.82	37.81	-1.05%
DAL	2023-01-17 14:01:03		37.78	37.77	-1.19%
DAL	2023-01-17 15:01:35		37.98	37.97	-0.61%
DAL	2023-01-17 16:01:21		38.00	37.99	-0.58%
DAL	2023-01-17 17:01:13		38.33	38.05	6.27%
DAL	2023-01-17 18:01:21		38.49	38.46	0.69%
DAL	2023-01-17 19:00:50		38.79	38.50	1.25%
DAL	2023-01-17 20:01:04		38.68	38.50	1.11%
DAL	2023-01-17 21:02:02		0.00	0.00	0.86%
DAL	2023-01-17 22:04:13		38.75	38.50	1.11%
2023-01-18
DAL	2023-01-18 05:01:03		38.75	38.26	1.11%
DAL	2023-01-18 06:01:20		38.70	38.26	1.14%
DAL	2023-01-18 07:01:33		38.64	38.50	1.05%
DAL	2023-01-18 08:01:33		38.64	38.56	1.03%
DAL	2023-01-18 09:01:31		39.00	38.90	1.78%
DAL	2023-01-18 10:00:50		39.12	38.66	1.64%
DAL	2023-01-18 11:00:58		39.18	39.17	2.55%
DAL	2023-01-18 12:01:13		38.95	38.94	1.89%
DAL	2023-01-18 13:01:08		38.64	38.63	1.03%
DAL	2023-01-18 14:01:40		38.43	38.42	0.44%
DAL	2023-01-18 15:00:54		38.66	38.65	1.11%
DAL	2023-01-18 16:01:34		38.38	38.36	0.33%
DAL	2023-01-18 17:00:46		39.20	38.31	0.31%
DAL	2023-01-18 18:00:43		38.37	38.34	0.31%
DAL	2023-01-18 19:01:05		38.38	38.30	0.25%
DAL	2023-01-18 20:00:59		38.36	38.28	0.08%
DAL	2023-01-18 21:11:35		38.26	38.00	-0.06%
2023-01-19
DAL	2023-01-19 05:01:33		38.68	37.65	-0.06%
DAL	2023-01-19 06:01:02		38.21	38.02	-0.97%
DAL	2023-01-19 07:01:11		37.88	37.65	-1.39%
DAL	2023-01-19 08:00:52		38.00	37.74	-1.80%
DAL	2023-01-19 09:00:57		37.85	37.67	-1.97%
DAL	2023-01-19 10:00:55		38.20	38.00	-1.05%
DAL	2023-01-19 11:00:52		37.91	37.90	-1.30%
DAL	2023-01-19 12:01:55		37.69	37.68	-1.92%
DAL	2023-01-19 13:01:39		37.21	37.20	-3.25%
DAL	2023-01-19 14:01:01		37.71	37.70	-1.89%
DAL	2023-01-19 15:01:20		38.04	38.03	-0.94%
DAL	2023-01-19 16:01:13		38.34	38.33	-0.11%
DAL	2023-01-19 17:01:00		38.68	38.38	0.31%
DAL	2023-01-19 18:00:55		38.42	38.38	0.36%
DAL	2023-01-19 19:01:10		38.43	38.17	0.36%
DAL	2023-01-19 20:01:12		38.44	38.17	0.47%
DAL	2023-01-19 22:05:31		0.00	0.00	0.39%
DAL	2023-01-19 23:00:45		38.44	38.19	0.47%
2023-01-20
DAL	2023-01-20 05:03:29		38.35	37.08	0.47%
DAL	2023-01-20 06:01:27		38.35	38.00	-0.83%
DAL	2023-01-20 07:00:52		38.35	38.22	-0.36%
DAL	2023-01-20 08:01:23		38.35	38.18	-0.03%
DAL	2023-01-20 09:01:05		38.63	38.18	0.53%
DAL	2023-01-20 10:00:50		38.38	38.18	0.03%
DAL	2023-01-20 11:01:10		38.85	38.84	1.36%
DAL	2023-01-20 12:01:25		39.01	39.00	1.83%
DAL	2023-01-20 13:00:52		39.19	39.18	2.30%
DAL	2023-01-20 14:01:28		39.00	38.99	1.80%
DAL	2023-01-20 15:00:57		39.14	39.13	2.19%
DAL	2023-01-20 16:01:41		39.02	39.01	1.86%
DAL	2023-01-20 17:00:46		39.04	38.95	1.78%
DAL	2023-01-20 18:01:14		39.04	39.00	1.83%
DAL	2023-01-20 19:01:27		39.08	38.97	1.92%
DAL	2023-01-20 20:00:45		39.22	39.01	1.75%
DAL	2023-01-20 21:10:04		0.00	0.00	1.75%
DAL	2023-01-20 23:01:14		39.22	39.01	1.75%
2023-01-23
DAL	2023-01-23 00:01:39		0.00	0.00	1.75%
DAL	2023-01-23 05:01:02		39.80	39.00	1.75%
DAL	2023-01-23 06:00:53		39.02	38.79	-0.11%
DAL	2023-01-23 07:01:40		39.00	38.99	-0.11%
DAL	2023-01-23 08:01:15		39.03	38.77	-0.39%
DAL	2023-01-23 09:01:20		39.33	39.03	0.00%
DAL	2023-01-23 10:01:10		39.08	39.05	0.14%
DAL	2023-01-23 11:01:03		39.10	39.09	0.17%
DAL	2023-01-23 12:01:57		38.88	38.87	-0.42%
DAL	2023-01-23 13:00:54		38.94	38.93	-0.28%
DAL	2023-01-23 14:01:04		38.85	38.84	-0.53%
DAL	2023-01-23 15:01:25		38.98	38.97	-0.14%
DAL	2023-01-23 16:00:54		38.97	38.96	-0.17%
DAL	2023-01-23 17:01:24		39.09	39.02	8.30%
DAL	2023-01-23 18:01:06		39.08	39.05	0.08%
DAL	2023-01-23 19:01:10		39.08	38.70	0.08%
DAL	2023-01-23 20:01:05		39.08	38.83	0.13%
2023-01-24
DAL	2023-01-24 05:00:54		39.80	39.08	0.13%
DAL	2023-01-24 06:01:17		39.08	39.00	0.00%
DAL	2023-01-24 07:01:04		39.05	38.76	-0.85%
DAL	2023-01-24 08:01:25		39.05	38.78	-0.77%
DAL	2023-01-24 09:01:00		39.05	38.88	-0.36%
DAL	2023-01-24 10:01:18		38.89	38.77	-0.77%
DAL	2023-01-24 11:01:02		38.91	38.89	-0.46%
DAL	2023-01-24 12:01:19		39.45	39.44	0.92%
DAL	2023-01-24 13:00:56		39.14	39.13	0.15%
DAL	2023-01-24 14:01:37		39.23	39.21	0.33%
DAL	2023-01-24 15:00:55		39.16	39.15	0.20%
DAL	2023-01-24 16:00:49		38.99	38.98	-0.23%
DAL	2023-01-24 17:01:35		38.79	38.72	-0.72%
DAL	2023-01-24 18:00:57		39.47	38.85	-0.51%
DAL	2023-01-24 19:00:54		39.47	38.89	-0.49%
DAL	2023-01-24 20:01:03		38.76	38.67	-0.85%
2023-01-25
DAL	2023-01-25 05:00:53		40.00	38.44	-0.85%
DAL	2023-01-25 06:00:50		39.09	38.45	0.77%
DAL	2023-01-25 07:01:09		38.80	38.77	-0.03%
DAL	2023-01-25 08:01:12		38.79	38.46	-0.18%
DAL	2023-01-25 09:01:06		38.85	38.38	-0.74%
DAL	2023-01-25 10:01:36		38.63	38.50	-0.56%
DAL	2023-01-25 11:01:43		38.91	38.90	0.26%
DAL	2023-01-25 12:01:42		38.81	38.80	0.03%
DAL	2023-01-25 13:00:51		38.88	38.87	0.20%
DAL	2023-01-25 14:01:13		39.01	39.00	0.54%
DAL	2023-01-25 15:01:09		39.27	39.26	1.20%
DAL	2023-01-25 16:01:34		39.32	39.30	1.31%
DAL	2023-01-25 17:00:59		39.44	39.38	0.61%
DAL	2023-01-25 18:01:07		39.33	39.30	0.59%
DAL	2023-01-25 19:01:20		39.35	38.72	0.61%
DAL	2023-01-25 20:01:35		39.48	38.66	0.92%
DAL	2023-01-25 21:02:24		0.00	0.00	1.02%
DAL	2023-01-25 22:01:58		39.48	38.66	0.92%
2023-01-26
DAL	2023-01-26 05:00:50		40.00	38.38	0.92%
DAL	2023-01-26 06:00:48		39.53	39.44	0.31%
DAL	2023-01-26 07:01:15		40.00	39.53	0.38%
DAL	2023-01-26 08:01:17		39.53	39.35	0.36%
DAL	2023-01-26 09:01:36		39.85	39.11	0.54%
DAL	2023-01-26 10:01:35		39.60	39.26	0.36%
DAL	2023-01-26 11:01:13		38.71	38.70	-1.74%
DAL	2023-01-26 12:00:53		38.79	38.78	-1.54%
DAL	2023-01-26 13:01:08		39.06	39.05	-0.85%
DAL	2023-01-26 14:01:27		38.98	38.97	-1.02%
DAL	2023-01-26 15:01:25		39.01	39.00	-0.95%
DAL	2023-01-26 16:01:15		39.07	39.06	-0.82%
DAL	2023-01-26 17:00:56		39.23	39.13	1.08%
DAL	2023-01-26 18:01:06		39.11	39.08	0.77%
DAL	2023-01-26 19:01:02		39.05	38.80	0.64%
DAL	2023-01-26 20:01:08		39.07	38.85	0.46%
DAL	2023-01-26 21:11:44		0.00	0.00	0.69%
DAL	2023-01-26 22:01:11		39.07	38.85	0.46%
2023-01-27
DAL	2023-01-27 05:01:05		39.20	38.85	0.46%
DAL	2023-01-27 06:03:02		39.19	38.85	-0.08%
DAL	2023-01-27 07:01:45		39.19	39.00	-0.08%
DAL	2023-01-27 08:01:02		39.20	38.70	-1.33%
DAL	2023-01-27 09:01:10		39.07	38.90	-0.44%
DAL	2023-01-27 10:01:01		39.07	38.90	-0.33%
DAL	2023-01-27 11:01:10		38.90	38.88	-0.85%
DAL	2023-01-27 12:00:58		38.88	38.87	-0.87%
DAL	2023-01-27 13:01:39		38.91	38.90	-0.82%
DAL	2023-01-27 14:01:25		38.93	38.92	-0.74%
DAL	2023-01-27 15:01:09		38.94	38.93	-0.74%
DAL	2023-01-27 16:01:31		39.12	39.11	-0.26%
DAL	2023-01-27 17:01:44		38.77	38.72	-1.59%
DAL	2023-01-27 18:01:03		38.74	38.67	-1.61%
DAL	2023-01-27 19:01:04		39.30	38.67	-1.74%
DAL	2023-01-27 20:01:10		38.78	38.70	-1.56%
DAL	2023-01-27 21:11:45		0.00	0.00	-1.56%
DAL	2023-01-27 22:00:40		38.78	38.67	-1.56%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.