2025-04-11
|
| DAL | 2025-04-11 09:08:35
| Delta Air Lines: Hold For Now Amid Uncertainty, Long-Term Story Intact (Downgrade) |
| DAL | 2025-04-11 10:01:24 | | 39.64 | 39.60 | 0.56% |
| DAL | 2025-04-11 11:00:57 | | 39.51 | 39.48 | 0.70% |
| DAL | 2025-04-11 12:01:22 | | 39.32 | 39.30 | -0.11% |
| DAL | 2025-04-11 13:00:55 | | 39.77 | 39.74 | 0.93% |
| DAL | 2025-04-11 14:01:19 | | 40.28 | 40.24 | 2.06% |
| DAL | 2025-04-11 15:00:55 | | 40.17 | 40.15 | 1.81% |
| DAL | 2025-04-11 16:01:18 | | 41.00 | 40.88 | 3.46% |
| DAL | 2025-04-11 17:00:50 | | 41.41 | 40.88 | 4.09% |
| DAL | 2025-04-11 18:01:15 | | 41.04 | 40.98 | 4.24% |
| DAL | 2025-04-11 19:00:52 | | 41.04 | 40.67 | 3.68% |
| DAL | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 3.91% |
2025-04-14
|
| DAL | 2025-04-14 04:01:11 | | 44.40 | 40.88 | 3.91% |
| DAL | 2025-04-14 05:00:53 | | 41.86 | 41.60 | 2.08% |
| DAL | 2025-04-14 06:01:16 | | 41.79 | 41.56 | 1.75% |
| DAL | 2025-04-14 07:00:48 | | 41.79 | 41.67 | 2.29% |
| DAL | 2025-04-14 08:01:18 | | 41.90 | 41.56 | 2.01% |
| DAL | 2025-04-14 09:00:55 | | 41.99 | 41.85 | 2.59% |
| DAL | 2025-04-14 10:01:19 | | 40.45 | 40.40 | -1.12% |
| DAL | 2025-04-14 11:00:56 | | 40.61 | 40.57 | -0.76% |
| DAL | 2025-04-14 12:01:16 | | 39.76 | 39.72 | -2.92% |
| DAL | 2025-04-14 13:00:56 | | 40.28 | 40.21 | -1.37% |
| DAL | 2025-04-14 14:01:15 | | 40.57 | 40.55 | -0.81% |
| DAL | 2025-04-14 15:00:55 | | 40.38 | 40.36 | -1.30% |
| DAL | 2025-04-14 16:01:12 | | 40.61 | 40.26 | -1.42% |
| DAL | 2025-04-14 17:00:52 | | 40.57 | 40.15 | -1.76% |
| DAL | 2025-04-14 19:00:52 | | 40.30 | 40.19 | -1.69% |
| DAL | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -1.69% |
2025-04-15
|
| DAL | 2025-04-15 04:01:15 | | 41.14 | 39.91 | -1.69% |
| DAL | 2025-04-15 05:00:50 | | 41.14 | 39.91 | 0.56% |
| DAL | 2025-04-15 06:01:16 | | 41.14 | 39.91 | 0.73% |
| DAL | 2025-04-15 07:00:58 | | 40.80 | 40.36 | 0.42% |
| DAL | 2025-04-15 08:01:19 | | 40.80 | 40.07 | 0.15% |
| DAL | 2025-04-15 09:00:52 | | 40.14 | 40.00 | -0.49% |
| DAL | 2025-04-15 10:01:19 | | 41.11 | 41.09 | 1.98% |
| DAL | 2025-04-15 11:00:58 | | 41.07 | 41.03 | 1.86% |
| DAL | 2025-04-15 12:01:17 | | 41.12 | 41.08 | 1.96% |
| DAL | 2025-04-15 13:00:56 | | 41.04 | 41.03 | 1.79% |
| DAL | 2025-04-15 14:01:13 | | 41.05 | 41.03 | 1.81% |
| DAL | 2025-04-15 15:00:52 | | 40.81 | 40.79 | 1.22% |
| DAL | 2025-04-15 16:01:12 | | 41.70 | 40.93 | 2.20% |
| DAL | 2025-04-15 17:00:59 | | 42.50 | 42.25 | 5.41% |
| DAL | 2025-04-15 18:01:11 | | 42.27 | 42.08 | 4.49% |
| DAL | 2025-04-15 19:00:52 | | 42.16 | 42.02 | 4.47% |
| DAL | 2025-04-15 20:01:09 | | 0.00 | 0.00 | 4.19% |
2025-04-16
|
| DAL | 2025-04-16 04:01:11 | | 43.00 | 41.08 | 2.46% |
| DAL | 2025-04-16 05:00:49 | | 42.01 | 41.07 | 2.75% |
| DAL | 2025-04-16 06:01:15 | | 42.20 | 41.75 | 3.35% |
| DAL | 2025-04-16 07:00:54 | | 42.29 | 42.00 | 3.42% |
| DAL | 2025-04-16 08:01:14 | | 42.28 | 42.27 | 3.57% |
| DAL | 2025-04-16 09:00:52 | | 42.25 | 42.01 | 3.45% |
| DAL | 2025-04-16 10:01:17 | | 40.79 | 40.73 | -0.15% |
| DAL | 2025-04-16 11:00:53 | | 41.51 | 41.49 | 1.66% |
| DAL | 2025-04-16 12:01:15 | | 41.45 | 41.41 | 1.49% |
| DAL | 2025-04-16 13:00:48 | | 41.13 | 41.09 | 0.69% |
| DAL | 2025-04-16 14:01:09 | | 40.23 | 40.17 | -1.44% |
| DAL | 2025-04-16 15:00:52 | | 40.27 | 40.25 | -1.41% |
| DAL | 2025-04-16 16:01:10 | | 41.17 | 40.35 | -0.62% |
| DAL | 2025-04-16 17:00:51 | | 40.78 | 40.38 | -0.76% |
| DAL | 2025-04-16 18:01:10 | | 40.74 | 40.50 | -0.76% |
| DAL | 2025-04-16 19:00:50 | | 40.78 | 40.51 | -0.24% |
| DAL | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -0.64% |
2025-04-17
|
| DAL | 2025-04-17 04:01:09 | | 41.32 | 41.00 | -0.64% |
| DAL | 2025-04-17 05:00:54 | | 41.32 | 40.82 | 1.18% |
| DAL | 2025-04-17 06:01:17 | | 41.32 | 40.82 | 1.00% |
| DAL | 2025-04-17 07:00:53 | | 41.21 | 40.82 | 1.03% |
| DAL | 2025-04-17 08:01:10 | | 41.21 | 40.56 | 0.56% |
| DAL | 2025-04-17 09:00:50 | | 40.89 | 40.80 | 0.76% |
| DAL | 2025-04-17 10:01:16 | | 41.16 | 41.13 | 1.35% |
| DAL | 2025-04-17 11:00:51 | | 40.35 | 40.30 | -0.59% |
| DAL | 2025-04-17 12:01:11 | | 40.43 | 40.37 | -0.42% |
| DAL | 2025-04-17 13:00:49 | | 41.03 | 41.02 | 1.08% |
| DAL | 2025-04-17 14:01:11 | | 40.82 | 40.79 | 0.54% |
| DAL | 2025-04-17 15:00:46 | | 40.71 | 40.67 | 0.29% |
| DAL | 2025-04-17 16:01:12 | | 41.20 | 40.86 | 0.66% |
| DAL | 2025-04-17 17:00:50 | | 40.97 | 40.60 | 0.89% |
| DAL | 2025-04-17 18:01:07 | | 40.88 | 40.60 | 0.69% |
| DAL | 2025-04-17 19:00:51 | | 40.90 | 40.60 | 0.71% |
| DAL | 2025-04-17 20:01:12 | | 0.00 | 0.00 | 0.71% |
2025-04-21
|
| DAL | 2025-04-21 04:01:14 | | 42.30 | 36.25 | 0.71% |
| DAL | 2025-04-21 05:00:51 | | 41.00 | 39.10 | -0.37% |
| DAL | 2025-04-21 06:01:14 | | 41.00 | 40.25 | -0.57% |
| DAL | 2025-04-21 07:00:45 | | 41.00 | 40.25 | -0.81% |
| DAL | 2025-04-21 08:01:19 | | 41.00 | 40.25 | -1.23% |
| DAL | 2025-04-21 09:00:52 | | 40.39 | 40.29 | -1.26% |
| DAL | 2025-04-21 10:01:16 | | 39.04 | 39.02 | -4.48% |
| DAL | 2025-04-21 11:00:55 | | 39.26 | 39.24 | -3.94% |
| DAL | 2025-04-21 12:01:15 | | 39.08 | 39.06 | -4.39% |
| DAL | 2025-04-21 13:00:52 | | 39.33 | 39.31 | -3.77% |
| DAL | 2025-04-21 14:01:16 | | 39.18 | 39.15 | -4.14% |
| DAL | 2025-04-21 15:00:56 | | 39.19 | 39.16 | -4.11% |
| DAL | 2025-04-21 16:01:16 | | 41.14 | 39.00 | -3.40% |
| DAL | 2025-04-21 17:00:51 | | 39.48 | 39.36 | -3.48% |
| DAL | 2025-04-21 18:01:13 | | 39.45 | 39.38 | -3.50% |
| DAL | 2025-04-21 19:00:53 | | 39.42 | 39.36 | -3.50% |
| DAL | 2025-04-21 20:01:11 | | 0.00 | 0.00 | -3.43% |
2025-04-22
|
| DAL | 2025-04-22 04:01:17 | | 46.95 | 38.80 | -3.43% |
| DAL | 2025-04-22 05:00:54 | | 41.25 | 39.80 | 1.30% |
| DAL | 2025-04-22 06:01:15 | | 40.08 | 39.80 | 1.30% |
| DAL | 2025-04-22 08:01:20 | | 40.08 | 39.88 | 1.05% |
| DAL | 2025-04-22 09:00:53 | | 39.99 | 39.80 | 1.10% |
| DAL | 2025-04-22 10:01:18 | | 39.96 | 39.92 | 1.15% |
| DAL | 2025-04-22 11:00:55 | | 39.70 | 39.68 | 0.54% |
| DAL | 2025-04-22 12:01:16 | | 40.05 | 40.02 | 1.40% |
| DAL | 2025-04-22 13:01:00 | | 40.15 | 40.13 | 1.64% |
| DAL | 2025-04-22 14:01:19 | | 39.95 | 39.92 | 1.15% |
| DAL | 2025-04-22 15:00:54 | | 40.41 | 40.39 | 2.28% |
| DAL | 2025-04-22 16:01:10 | | 40.75 | 40.00 | 2.13% |
| DAL | 2025-04-22 17:00:55 | | 40.75 | 40.33 | 2.36% |
| DAL | 2025-04-22 18:01:16 | | 41.21 | 40.89 | 3.72% |
| DAL | 2025-04-22 19:01:01 | | 41.25 | 41.11 | 4.18% |
| DAL | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 4.56% |
2025-04-23
|
| DAL | 2025-04-23 04:01:22 | | 42.04 | 38.65 | 4.56% |
| DAL | 2025-04-23 05:00:59 | | 42.04 | 40.99 | 2.96% |
| DAL | 2025-04-23 06:01:24 | | 41.42 | 40.99 | 2.81% |
| DAL | 2025-04-23 07:00:59 | | 41.87 | 41.00 | 2.94% |
| DAL | 2025-04-23 08:01:17 | | 42.26 | 42.00 | 4.26% |
| DAL | 2025-04-23 09:00:58 | | 42.61 | 42.51 | 5.75% |
| DAL | 2025-04-23 10:01:22 | | 43.11 | 43.02 | 7.04% |
| DAL | 2025-04-23 11:00:53 | | 42.35 | 42.32 | 5.09% |
| DAL | 2025-04-23 12:01:23 | | 41.62 | 41.61 | 3.04% |
| DAL | 2025-04-23 13:00:58 | | 41.88 | 41.84 | 3.78% |
| DAL | 2025-04-23 14:01:23 | | 41.85 | 41.82 | 3.78% |
| DAL | 2025-04-23 15:00:59 | | 41.69 | 41.67 | 3.39% |
| DAL | 2025-04-23 16:01:25 | | 42.20 | 41.14 | 2.69% |
| DAL | 2025-04-23 17:00:53 | | 41.69 | 41.28 | 3.12% |
| DAL | 2025-04-23 18:01:08 | | 41.73 | 41.37 | 2.97% |
| DAL | 2025-04-23 19:00:54 | | 41.73 | 41.40 | 2.85% |
| DAL | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 2.90% |
2025-04-24
|
| DAL | 2025-04-24 04:01:15 | | 45.41 | 41.01 | 2.90% |
| DAL | 2025-04-24 05:00:49 | | 41.44 | 41.01 | -0.84% |
| DAL | 2025-04-24 06:01:19 | | 41.91 | 41.06 | -0.84% |
| DAL | 2025-04-24 07:00:56 | | 41.91 | 41.20 | 0.12% |
| DAL | 2025-04-24 08:01:17 | | 41.68 | 41.11 | -0.69% |
| DAL | 2025-04-24 09:00:56 | | 41.24 | 41.10 | -0.17% |
| DAL | 2025-04-24 10:01:19 | | 41.25 | 41.18 | -0.47% |
| DAL | 2025-04-24 11:01:00 | | 41.67 | 41.64 | 0.62% |
| DAL | 2025-04-24 12:01:16 | | 41.63 | 41.61 | 0.52% |
| DAL | 2025-04-24 13:00:57 | | 42.09 | 42.05 | 1.69% |
| DAL | 2025-04-24 14:01:15 | | 42.10 | 42.07 | 1.71% |
| DAL | 2025-04-24 15:00:54 | | 42.04 | 42.03 | 1.59% |
| DAL | 2025-04-24 16:01:17 | | 42.23 | 41.21 | 1.49% |
| DAL | 2025-04-24 17:01:04 | | 41.90 | 41.50 | 1.40% |
| DAL | 2025-04-24 18:01:17 | | 42.15 | 41.90 | 1.40% |
| DAL | 2025-04-24 19:00:50 | | 42.04 | 41.94 | 1.55% |
| DAL | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 1.71% |
2025-04-25
|
| DAL | 2025-04-25 04:01:25 | | 46.94 | 40.71 | 1.71% |
| DAL | 2025-04-25 05:00:55 | | 42.21 | 41.30 | 0.46% |
| DAL | 2025-04-25 06:01:17 | | 42.13 | 41.30 | 0.12% |
| DAL | 2025-04-25 07:00:59 | | 41.69 | 41.62 | -0.80% |
| DAL | 2025-04-25 08:01:20 | | 42.00 | 41.52 | -0.85% |
| DAL | 2025-04-25 09:00:56 | | 42.00 | 41.70 | -0.41% |
| DAL | 2025-04-25 10:01:15 | | 41.32 | 41.24 | -1.74% |
| DAL | 2025-04-25 11:00:54 | | 41.51 | 41.48 | -1.26% |
| DAL | 2025-04-25 12:01:13 | | 41.87 | 41.85 | -0.39% |
| DAL | 2025-04-25 13:00:52 | | 41.77 | 41.76 | -0.60% |
| DAL | 2025-04-25 14:01:13 | | 41.30 | 41.28 | -1.76% |
| DAL | 2025-04-25 15:00:52 | | 41.56 | 41.55 | -1.11% |
| DAL | 2025-04-25 16:01:11 | | 41.70 | 41.27 | -1.04% |
| DAL | 2025-04-25 16:41:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/27904/000168316825002844/0001683168-25-002844-index.htm
8-K/A - DELTA AIR LINES, INC. (0000027904) (Filer) |
| DAL | 2025-04-25 17:00:51 | | 41.60 | 41.52 | -1.00% |
| DAL | 2025-04-25 18:01:14 | | 41.60 | 41.55 | -1.02% |
| DAL | 2025-04-25 19:00:54 | | 41.60 | 41.52 | -1.02% |
| DAL | 2025-04-25 20:01:14 | | 0.00 | 0.00 | -1.14% |
2025-04-29
|
| DAL | 2025-04-29 11:07:09 | | 41.81 | 41.79 | -0.38% |
| DAL | 2025-04-29 12:01:06 | | 41.76 | 41.73 | -0.53% |
| DAL | 2025-04-29 13:01:21 | | 41.86 | 41.83 | -0.29% |
| DAL | 2025-04-29 14:00:53 | | 42.27 | 42.26 | 0.75% |
| DAL | 2025-04-29 15:01:25 | | 42.17 | 42.15 | 0.48% |
| DAL | 2025-04-29 16:00:53 | | 42.50 | 41.50 | 0.31% |
| DAL | 2025-04-29 17:01:13 | | 42.08 | 41.50 | 0.29% |
| DAL | 2025-04-29 18:00:48 | | 42.00 | 41.50 | 0.17% |
| DAL | 2025-04-29 19:01:14 | | 42.08 | 41.50 | 0.10% |
| DAL | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.10% |
2025-04-30
|
| DAL | 2025-04-30 04:01:00 | | 43.32 | 40.51 | 0.10% |
| DAL | 2025-04-30 05:01:17 | | 43.32 | 40.51 | 0.05% |
| DAL | 2025-04-30 06:00:57 | | 43.32 | 42.10 | 0.05% |
| DAL | 2025-04-30 07:01:12 | | 42.10 | 41.70 | 0.05% |
| DAL | 2025-04-30 08:00:56 | | 42.10 | 41.05 | 0.05% |
| DAL | 2025-04-30 09:01:15 | | 40.95 | 40.65 | -3.15% |
| DAL | 2025-04-30 10:01:01 | | 40.41 | 40.36 | -4.09% |
| DAL | 2025-04-30 11:01:12 | | 41.10 | 41.08 | -2.38% |
| DAL | 2025-04-30 12:01:02 | | 41.43 | 41.41 | -1.61% |
| DAL | 2025-04-30 13:01:05 | | 41.43 | 41.42 | -1.59% |
| DAL | 2025-04-30 14:00:58 | | 41.39 | 41.38 | -1.66% |
| DAL | 2025-04-30 15:01:12 | | 41.36 | 41.35 | -1.76% |
| DAL | 2025-04-30 16:00:58 | | 42.15 | 41.20 | -0.82% |
| DAL | 2025-04-30 17:01:05 | | 42.15 | 41.20 | -0.67% |
| DAL | 2025-04-30 18:00:57 | | 42.15 | 41.20 | -0.78% |
| DAL | 2025-04-30 19:01:08 | | 42.15 | 41.64 | -1.02% |
| DAL | 2025-04-30 20:01:03 | | 0.00 | 0.00 | -0.86% |
2025-05-01
|
| DAL | 2025-05-01 04:06:35 | | 43.33 | 41.07 | -0.86% |
| DAL | 2025-05-01 05:00:53 | | 43.33 | 41.07 | 0.88% |
| DAL | 2025-05-01 06:01:20 | | 42.17 | 41.07 | 0.88% |
| DAL | 2025-05-01 07:00:50 | | 42.50 | 41.07 | 0.90% |
| DAL | 2025-05-01 08:01:20 | | 42.50 | 41.02 | 0.88% |
| DAL | 2025-05-01 09:00:55 | | 42.05 | 41.37 | 0.88% |
| DAL | 2025-05-01 10:01:17 | | 42.03 | 41.98 | 0.97% |
| DAL | 2025-05-01 11:00:53 | | 41.99 | 41.97 | 0.83% |
| DAL | 2025-05-01 12:01:20 | | 41.59 | 41.57 | -0.12% |
| DAL | 2025-05-01 13:00:52 | | 41.66 | 41.64 | 0.07% |
| DAL | 2025-05-01 14:01:18 | | 41.62 | 41.61 | -0.05% |
| DAL | 2025-05-01 15:00:52 | | 41.73 | 41.71 | 0.21% |
| DAL | 2025-05-01 16:01:16 | | 42.48 | 41.01 | -0.29% |
| DAL | 2025-05-01 16:30:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/27904/000168316825003028/0001683168-25-003028-index.htm
8-K - DELTA AIR LINES, INC. (0000027904) (Filer) |
| DAL | 2025-05-01 17:00:50 | | 42.48 | 41.70 | 0.17% |
| DAL | 2025-05-01 18:01:16 | | 42.00 | 41.66 | 0.10% |
| DAL | 2025-05-01 19:00:54 | | 42.00 | 41.42 | 0.07% |
| DAL | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.07% |
2025-05-02
|
| DAL | 2025-05-02 04:01:21 | | 43.63 | 39.81 | 0.07% |
| DAL | 2025-05-02 05:00:55 | | 42.24 | 42.00 | 1.92% |
| DAL | 2025-05-02 06:01:30 | | 42.24 | 42.00 | 1.78% |
| DAL | 2025-05-02 07:00:55 | | 42.26 | 41.50 | 1.68% |
| DAL | 2025-05-02 08:01:18 | | 42.24 | 42.00 | 1.37% |
| DAL | 2025-05-02 09:00:56 | | 42.70 | 42.44 | 2.64% |
| DAL | 2025-05-02 10:01:17 | | 43.47 | 43.45 | 4.71% |
| DAL | 2025-05-02 11:00:53 | | 44.14 | 44.12 | 6.25% |
| DAL | 2025-05-02 12:01:21 | | 44.09 | 44.07 | 6.22% |
| DAL | 2025-05-02 12:40:00
| What The Delta Air Lines $1 Billion Share Repurchase Means |
| DAL | 2025-05-02 13:00:59 | | 44.45 | 44.42 | 7.04% |
| DAL | 2025-05-02 14:01:17 | | 44.63 | 44.61 | 7.49% |
| DAL | 2025-05-02 15:00:55 | | 44.29 | 44.27 | 6.68% |
| DAL | 2025-05-02 16:01:18 | | 44.72 | 44.00 | 6.49% |
| DAL | 2025-05-02 17:00:53 | | 44.27 | 44.15 | 6.60% |
| DAL | 2025-05-02 18:01:08 | | 44.27 | 44.15 | 6.41% |
| DAL | 2025-05-02 19:00:51 | | 44.20 | 44.05 | 6.51% |
| DAL | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 6.51% |
2025-05-05
|
| DAL | 2025-05-05 03:49:44
| Delta Air Lines: Significant Upside With First Class Fundamentals And A Discounted Price |
| DAL | 2025-05-05 04:01:18 | | 47.01 | 43.25 | 0.12% |
| DAL | 2025-05-05 05:00:54 | | 43.85 | 43.83 | -0.94% |
| DAL | 2025-05-05 06:01:14 | | 43.99 | 43.90 | -0.82% |
| DAL | 2025-05-05 07:01:00 | | 43.83 | 43.57 | -1.04% |
| DAL | 2025-05-05 08:01:14 | | 43.65 | 43.57 | -1.45% |
| DAL | 2025-05-05 09:00:56 | | 43.90 | 43.80 | -0.80% |
| DAL | 2025-05-05 10:01:20 | | 45.83 | 45.79 | 3.90% |
| DAL | 2025-05-05 11:00:52 | | 45.38 | 45.37 | 2.87% |
| DAL | 2025-05-05 12:01:18 | | 45.65 | 45.62 | 3.49% |
| DAL | 2025-05-05 13:00:51 | | 45.67 | 45.64 | 3.52% |
| DAL | 2025-05-05 14:01:17 | | 45.52 | 45.50 | 3.16% |
| DAL | 2025-05-05 15:00:54 | | 45.39 | 45.38 | 2.87% |
| DAL | 2025-05-05 16:01:16 | | 46.00 | 45.17 | 3.18% |
| DAL | 2025-05-05 17:00:50 | | 45.52 | 45.45 | 2.62% |
| DAL | 2025-05-05 18:01:10 | | 45.75 | 45.46 | 2.99% |
| DAL | 2025-05-05 19:00:51 | | 46.00 | 45.46 | 2.99% |
| DAL | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 2.85% |
2025-05-06
|
| DAL | 2025-05-06 04:01:26 | | 49.30 | 43.01 | 2.85% |
| DAL | 2025-05-06 05:00:53 | | 45.20 | 45.00 | -1.02% |
| DAL | 2025-05-06 06:01:19 | | 45.10 | 44.96 | -1.15% |
| DAL | 2025-05-06 07:00:54 | | 45.30 | 44.92 | -1.11% |
| DAL | 2025-05-06 08:01:18 | | 45.22 | 44.76 | -1.52% |
| DAL | 2025-05-06 09:00:57 | | 45.00 | 44.76 | -1.43% |
| DAL | 2025-05-06 10:01:27 | | 44.90 | 44.87 | -1.43% |
| DAL | 2025-05-06 11:00:52 | | 45.03 | 45.02 | -1.09% |
| DAL | 2025-05-06 12:01:21 | | 44.90 | 44.88 | -1.38% |
| DAL | 2025-05-06 13:00:53 | | 44.73 | 44.71 | -1.79% |
| DAL | 2025-05-06 14:01:21 | | 44.74 | 44.73 | -1.79% |
| DAL | 2025-05-06 15:00:54 | | 45.00 | 44.99 | -1.15% |
| DAL | 2025-05-06 16:01:18 | | 45.68 | 44.50 | -1.58% |
| DAL | 2025-05-06 17:00:53 | | 45.68 | 44.50 | -2.00% |
| DAL | 2025-05-06 18:01:16 | | 44.62 | 44.50 | -1.96% |
| DAL | 2025-05-06 19:00:47 | | 45.39 | 44.99 | -0.68% |
| DAL | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.46% |
2025-05-07
|
| DAL | 2025-05-07 04:01:10 | | 46.59 | 44.50 | -0.46% |
| DAL | 2025-05-07 05:00:58 | | 45.90 | 44.50 | 0.86% |
| DAL | 2025-05-07 06:01:13 | | 45.48 | 45.23 | 0.90% |
| DAL | 2025-05-07 07:00:58 | | 45.80 | 45.20 | 1.43% |
| DAL | 2025-05-07 08:01:11 | | 45.80 | 45.20 | 1.30% |
| DAL | 2025-05-07 09:00:57 | | 45.80 | 45.24 | 0.97% |
| DAL | 2025-05-07 10:01:09 | | 45.39 | 45.37 | 1.21% |
| DAL | 2025-05-07 11:00:52 | | 45.42 | 45.40 | 1.34% |
| DAL | 2025-05-07 12:01:05 | | 45.52 | 45.50 | 1.54% |
| DAL | 2025-05-07 13:00:54 | | 45.58 | 45.57 | 1.67% |
| DAL | 2025-05-07 14:01:01 | | 45.31 | 45.28 | 1.05% |
| DAL | 2025-05-07 15:00:57 | | 45.42 | 45.40 | 1.27% |
| DAL | 2025-05-07 16:01:07 | | 45.86 | 45.00 | 1.10% |
| DAL | 2025-05-07 17:00:52 | | 45.86 | 45.30 | 1.10% |
| DAL | 2025-05-07 18:00:59 | | 45.86 | 45.34 | 1.45% |
| DAL | 2025-05-07 19:00:54 | | 45.86 | 45.36 | 1.21% |
| DAL | 2025-05-07 20:01:05 | | 0.00 | 0.00 | 1.27% |
2025-05-08
|
| DAL | 2025-05-08 04:01:03 | | 60.00 | 44.55 | 1.27% |
| DAL | 2025-05-08 05:00:55 | | 46.00 | 45.86 | 1.21% |
| DAL | 2025-05-08 06:01:04 | | 46.90 | 46.32 | 2.29% |
| DAL | 2025-05-08 07:00:55 | | 46.61 | 46.25 | 2.29% |
| DAL | 2025-05-08 08:01:01 | | 46.50 | 46.20 | 2.00% |
| DAL | 2025-05-08 09:00:51 | | 46.29 | 45.98 | 1.74% |
| DAL | 2025-05-08 10:01:19 | | 46.92 | 46.91 | 3.56% |
| DAL | 2025-05-08 11:00:57 | | 47.57 | 47.55 | 4.99% |
| DAL | 2025-05-08 12:01:01 | | 48.22 | 48.20 | 6.39% |
| DAL | 2025-05-08 13:01:18 | | 48.60 | 48.58 | 7.25% |
| DAL | 2025-05-08 14:01:07 | | 48.18 | 48.17 | 6.35% |
| DAL | 2025-05-08 15:00:55 | | 48.30 | 48.29 | 6.61% |
| DAL | 2025-05-08 16:01:07 | | 48.84 | 48.08 | 7.19% |
| DAL | 2025-05-08 17:00:47 | | 48.70 | 48.08 | 7.42% |
| DAL | 2025-05-08 18:00:56 | | 48.70 | 48.20 | 7.53% |
| DAL | 2025-05-08 19:00:52 | | 48.75 | 48.65 | 7.42% |
| DAL | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 7.75% |
2025-05-09
|
| DAL | 2025-05-09 05:00:52 | | 49.00 | 48.60 | 7.75% |
| DAL | 2025-05-09 06:01:05 | | 48.73 | 48.67 | 0.40% |
| DAL | 2025-05-09 06:01:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/27904/000168316825003307/0001683168-25-003307-index.htm
8-K - DELTA AIR LINES, INC. (0000027904) (Filer) |
| DAL | 2025-05-09 07:00:50 | | 49.20 | 48.94 | 1.04% |
| DAL | 2025-05-09 08:01:01 | | 49.28 | 48.85 | 0.68% |
| DAL | 2025-05-09 09:00:56 | | 49.19 | 49.10 | 1.43% |
| DAL | 2025-05-09 10:01:08 | | 49.27 | 49.26 | 1.63% |
| DAL | 2025-05-09 11:00:56 | | 48.63 | 48.61 | 0.20% |
| DAL | 2025-05-09 12:01:04 | | 48.28 | 48.26 | -0.62% |
| DAL | 2025-05-09 13:00:52 | | 47.85 | 47.84 | -1.52% |
| DAL | 2025-05-09 14:01:06 | | 48.00 | 47.98 | -1.19% |
| DAL | 2025-05-09 15:00:52 | | 48.10 | 48.09 | -0.93% |
| DAL | 2025-05-09 16:01:09 | | 48.50 | 48.00 | -0.40% |
| DAL | 2025-05-09 17:00:48 | | 48.25 | 48.16 | -0.62% |
| DAL | 2025-05-09 18:00:58 | | 48.25 | 48.18 | -0.62% |
| DAL | 2025-05-09 19:00:52 | | 48.25 | 48.01 | -0.62% |
| DAL | 2025-05-09 20:00:59 | | 0.00 | 0.00 | -0.62% |
