investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAKT: Daktronics, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
DAKT 2024-03-27 09:00:519.57 9.02 0.42%
DAKT 2024-03-27 10:01:009.67 9.66 0.94%
DAKT 2024-03-27 11:00:529.63 9.62 0.63%
DAKT 2024-03-27 12:01:109.75 9.74 1.99%
DAKT 2024-03-27 13:00:559.76 9.75 1.99%
DAKT 2024-03-27 14:01:039.78 9.77 2.10%
DAKT 2024-03-27 15:00:459.77 9.76 2.10%
DAKT 2024-03-27 16:00:499.88 9.81 2.73%
DAKT 2024-03-27 17:00:479.88 9.81 2.72%
DAKT 2024-03-27 18:00:579.99 9.02 2.72%
DAKT 2024-03-27 20:00:490.00 0.00 2.72%
2024-03-28
DAKT 2024-03-28 04:01:0910.20 4.57 2.72%
DAKT 2024-03-28 06:00:5810.20 9.25 2.72%
DAKT 2024-03-28 10:00:569.86 9.85 0.21%
DAKT 2024-03-28 11:00:589.87 9.86 0.52%
DAKT 2024-03-28 12:01:089.95 9.94 1.25%
DAKT 2024-03-28 15:00:469.98 9.97 1.46%
DAKT 2024-03-28 16:00:5810.20 9.83 1.36%
DAKT 2024-03-28 17:00:5310.20 9.83 1.32%
DAKT 2024-03-28 18:00:4610.20 9.75 1.32%
DAKT 2024-03-28 20:00:510.00 0.00 1.32%
2024-04-01
DAKT 2024-04-01 04:00:5912.21 4.57 1.32%
DAKT 2024-04-01 05:00:5910.36 9.96 1.32%
DAKT 2024-04-01 07:00:519.96 9.02 0.00%
DAKT 2024-04-01 08:01:0110.14 9.67 0.00%
DAKT 2024-04-01 09:00:5510.96 9.67 0.00%
DAKT 2024-04-01 10:00:559.99 9.98 0.20%
DAKT 2024-04-01 11:01:0010.02 10.01 0.51%
DAKT 2024-04-01 12:01:0410.03 10.02 0.71%
DAKT 2024-04-01 13:00:5410.08 10.07 1.32%
DAKT 2024-04-01 14:01:0210.09 10.08 1.32%
DAKT 2024-04-01 15:00:4910.10 10.09 1.42%
DAKT 2024-04-01 16:00:5110.25 9.50 0.61%
DAKT 2024-04-01 17:00:4610.25 9.50 0.60%
DAKT 2024-04-01 20:00:490.00 0.00 0.60%
2024-04-02
DAKT 2024-04-02 04:01:0410.20 9.80 0.60%
DAKT 2024-04-02 10:01:019.88 9.87 -1.51%
DAKT 2024-04-02 11:00:499.86 9.85 -1.61%
DAKT 2024-04-02 12:01:049.88 9.87 -1.41%
DAKT 2024-04-02 13:00:539.92 9.91 -1.10%
DAKT 2024-04-02 14:01:019.89 9.88 -1.41%
DAKT 2024-04-02 15:00:529.94 9.93 -0.90%
DAKT 2024-04-02 16:01:0010.05 9.80 -0.60%
DAKT 2024-04-02 20:00:520.00 0.00 -0.60%
2024-04-03
DAKT 2024-04-03 04:00:5010.20 4.57 -0.60%
DAKT 2024-04-03 07:00:5810.20 9.02 -0.60%
DAKT 2024-04-03 10:01:0510.00 9.99 0.30%
DAKT 2024-04-03 12:01:009.97 9.96 0.00%
DAKT 2024-04-03 13:00:4610.00 9.99 0.30%
DAKT 2024-04-03 14:00:5010.06 10.05 0.90%
DAKT 2024-04-03 15:00:5210.02 10.01 0.50%
DAKT 2024-04-03 16:01:0310.20 9.75 0.40%
DAKT 2024-04-03 20:00:500.00 0.00 0.40%
2024-04-04
DAKT 2024-04-04 04:01:1110.20 4.57 0.40%
DAKT 2024-04-04 05:00:4710.20 9.50 0.40%
DAKT 2024-04-04 06:00:5110.00 9.56 0.40%
DAKT 2024-04-04 07:01:0210.00 9.02 0.40%
DAKT 2024-04-04 10:00:5910.17 10.16 1.61%
DAKT 2024-04-04 11:00:5010.07 10.06 0.70%
DAKT 2024-04-04 12:00:589.91 9.90 -1.00%
DAKT 2024-04-04 13:00:5410.10 10.09 1.00%
DAKT 2024-04-04 14:00:5510.12 10.11 1.10%
DAKT 2024-04-04 15:00:5810.05 10.04 0.40%
DAKT 2024-04-04 16:00:5910.15 10.05 0.40%
DAKT 2024-04-04 17:00:5710.14 10.05 0.40%
DAKT 2024-04-04 19:00:4911.07 10.05 0.40%
DAKT 2024-04-04 20:01:020.00 0.00 0.50%
2024-04-05
DAKT 2024-04-05 04:01:0810.84 4.57 0.50%
DAKT 2024-04-05 07:00:5010.84 9.02 0.50%
DAKT 2024-04-05 10:01:0510.17 10.16 1.20%
DAKT 2024-04-05 11:00:5610.16 10.15 1.10%
DAKT 2024-04-05 12:00:5510.10 10.09 0.60%
DAKT 2024-04-05 13:00:4810.17 10.16 1.30%
DAKT 2024-04-05 14:01:0910.25 10.24 2.00%
DAKT 2024-04-05 15:00:5110.27 10.26 2.30%
DAKT 2024-04-05 16:01:0410.50 9.90 2.40%
DAKT 2024-04-05 20:01:000.00 0.00 2.40%
2024-04-08
DAKT 2024-04-08 04:01:0510.84 8.80 2.40%
DAKT 2024-04-08 07:00:5410.84 9.02 2.40%
DAKT 2024-04-08 08:01:0210.84 10.28 2.40%
DAKT 2024-04-08 10:01:0110.28 10.27 -0.10%
DAKT 2024-04-08 11:00:5310.26 10.25 -0.20%
DAKT 2024-04-08 12:01:1210.28 10.27 0.00%
DAKT 2024-04-08 13:00:4710.28 10.27 -0.10%
DAKT 2024-04-08 14:01:0010.28 10.27 0.00%
DAKT 2024-04-08 15:00:5010.27 10.26 -0.10%
DAKT 2024-04-08 16:01:0010.84 10.15 -0.30%
DAKT 2024-04-08 17:00:5110.84 10.15 -0.29%
DAKT 2024-04-08 20:00:530.00 0.00 -0.29%
2024-04-09
DAKT 2024-04-09 04:00:5815.00 4.57 -0.29%
DAKT 2024-04-09 06:00:5111.99 4.57 -0.29%
DAKT 2024-04-09 07:01:0411.92 9.02 -0.29%
DAKT 2024-04-09 09:00:5611.92 10.00 -0.29%
DAKT 2024-04-09 10:00:5210.22 10.21 -0.39%
DAKT 2024-04-09 11:00:5010.02 10.01 -2.24%
DAKT 2024-04-09 13:00:599.96 9.94 -2.92%
DAKT 2024-04-09 14:01:099.93 9.92 -3.21%
DAKT 2024-04-09 15:01:019.92 9.91 -3.21%
DAKT 2024-04-09 16:00:5310.50 9.75 -3.21%
DAKT 2024-04-09 17:00:5810.01 9.75 -3.22%
DAKT 2024-04-09 18:00:5810.50 9.75 -3.22%
DAKT 2024-04-09 20:00:520.00 0.00 -3.22%
2024-04-10
DAKT 2024-04-10 04:01:1710.84 4.57 -3.22%
DAKT 2024-04-10 07:00:4710.84 9.02 -3.22%
DAKT 2024-04-10 09:00:479.92 9.02 0.00%
DAKT 2024-04-10 10:01:089.78 9.77 -1.37%
DAKT 2024-04-10 11:00:519.89 9.88 -0.39%
DAKT 2024-04-10 12:00:489.86 9.85 -0.68%
DAKT 2024-04-10 13:00:519.78 9.77 -1.37%
DAKT 2024-04-10 14:01:009.82 9.79 -1.17%
DAKT 2024-04-10 15:00:499.72 9.71 -2.05%
DAKT 2024-04-10 16:00:5810.50 9.02 -2.63%
DAKT 2024-04-10 17:00:4610.50 9.02 -2.72%
DAKT 2024-04-10 20:01:000.00 0.00 -2.72%
2024-04-11
DAKT 2024-04-11 04:01:0310.84 8.80 -2.72%
DAKT 2024-04-11 07:00:539.65 9.02 -2.72%
DAKT 2024-04-11 10:00:579.74 9.73 0.91%
DAKT 2024-04-11 11:00:499.72 9.71 0.60%
DAKT 2024-04-11 12:01:019.77 9.76 1.21%
DAKT 2024-04-11 13:00:529.75 9.74 0.81%
DAKT 2024-04-11 14:00:589.75 9.74 0.91%
DAKT 2024-04-11 15:00:539.70 9.69 0.50%
DAKT 2024-04-11 16:00:5010.30 9.02 0.50%
DAKT 2024-04-11 17:00:5610.30 9.66 0.21%
DAKT 2024-04-11 19:00:4710.30 9.02 0.21%
DAKT 2024-04-11 20:00:560.00 0.00 0.21%
2024-04-12
DAKT 2024-04-12 04:01:0010.84 8.80 0.21%
DAKT 2024-04-12 07:00:4510.84 9.02 0.21%
DAKT 2024-04-12 10:01:139.55 9.53 -1.66%
DAKT 2024-04-12 11:00:539.43 9.42 -2.90%
DAKT 2024-04-12 12:00:499.38 9.37 -3.32%
DAKT 2024-04-12 13:00:539.26 9.25 -4.56%
DAKT 2024-04-12 14:00:489.38 9.37 -3.32%
DAKT 2024-04-12 15:00:509.40 9.39 -3.21%
DAKT 2024-04-12 16:01:0010.30 9.20 -2.28%
DAKT 2024-04-12 17:00:4910.30 9.20 -2.27%
DAKT 2024-04-12 18:00:5710.30 9.10 -2.27%
DAKT 2024-04-12 20:00:540.00 0.00 -2.27%
2024-04-15
DAKT 2024-04-15 04:00:5610.84 8.80 -2.27%
DAKT 2024-04-15 07:00:509.48 9.02 -2.27%
DAKT 2024-04-15 10:00:579.49 9.48 0.00%
DAKT 2024-04-15 11:00:549.35 9.34 -1.44%
DAKT 2024-04-15 12:00:529.30 9.29 -1.96%
DAKT 2024-04-15 13:00:559.18 9.17 -3.20%
DAKT 2024-04-15 14:00:569.10 9.09 -3.92%
DAKT 2024-04-15 15:00:509.03 9.02 -4.64%
DAKT 2024-04-15 16:00:5010.99 8.80 -5.88%
DAKT 2024-04-15 17:00:4410.50 8.80 -6.01%
DAKT 2024-04-15 20:00:530.00 0.00 -6.01%
2024-04-16
DAKT 2024-04-16 04:00:5612.21 4.57 -6.01%
DAKT 2024-04-16 07:00:4611.18 8.01 -6.01%
DAKT 2024-04-16 08:00:548.91 8.01 -6.01%
DAKT 2024-04-16 10:00:568.96 8.95 0.32%
DAKT 2024-04-16 11:00:509.01 9.00 0.95%
DAKT 2024-04-16 12:00:528.99 8.98 0.74%
DAKT 2024-04-16 13:00:409.00 8.99 0.84%
DAKT 2024-04-16 14:00:569.07 9.06 1.58%
DAKT 2024-04-16 15:00:489.09 9.08 1.90%
DAKT 2024-04-16 16:00:599.98 8.25 1.58%
DAKT 2024-04-16 17:00:529.06 8.25 1.68%
DAKT 2024-04-16 18:00:589.98 8.25 1.68%
DAKT 2024-04-16 20:00:500.00 0.00 1.68%
2024-04-17
DAKT 2024-04-17 04:00:5812.21 4.57 1.68%
DAKT 2024-04-17 07:00:5611.92 8.29 1.68%
DAKT 2024-04-17 09:00:4211.97 8.25 1.68%
DAKT 2024-04-17 10:01:069.21 9.20 1.68%
DAKT 2024-04-17 11:00:479.05 9.04 0.00%
DAKT 2024-04-17 12:00:578.95 8.94 -1.23%
DAKT 2024-04-17 13:00:508.91 8.89 -1.80%
DAKT 2024-04-17 14:00:588.97 8.96 -1.12%
DAKT 2024-04-17 15:00:488.93 8.92 -1.46%
DAKT 2024-04-17 16:00:549.05 8.80 -1.12%
DAKT 2024-04-17 17:01:018.96 8.80 -1.10%
DAKT 2024-04-17 18:00:569.05 8.80 -2.10%
DAKT 2024-04-17 20:00:560.00 0.00 -2.10%
2024-04-18
DAKT 2024-04-18 04:00:5312.21 4.57 -2.10%
DAKT 2024-04-18 07:00:5011.92 8.14 -2.10%
DAKT 2024-04-18 10:01:059.01 9.00 0.55%
DAKT 2024-04-18 11:00:509.22 9.21 2.76%
DAKT 2024-04-18 12:00:539.27 9.26 3.31%
DAKT 2024-04-18 13:00:569.24 9.23 2.98%
DAKT 2024-04-18 14:00:589.24 9.23 3.09%
DAKT 2024-04-18 15:00:519.22 9.21 2.76%
DAKT 2024-04-18 16:00:5510.50 9.04 2.87%
DAKT 2024-04-18 17:00:5210.50 9.04 2.90%
DAKT 2024-04-18 20:00:580.00 0.00 2.90%
2024-04-19
DAKT 2024-04-19 04:00:5312.21 4.57 2.90%
DAKT 2024-04-19 07:00:5410.85 8.14 2.90%
DAKT 2024-04-19 10:01:089.34 9.33 1.34%
DAKT 2024-04-19 11:00:489.25 9.24 0.22%
DAKT 2024-04-19 12:01:019.23 9.22 0.00%
DAKT 2024-04-19 13:00:559.19 9.18 -0.33%
DAKT 2024-04-19 14:00:519.15 9.14 -0.78%
DAKT 2024-04-19 15:00:479.05 9.04 -1.90%
DAKT 2024-04-19 16:00:5611.12 8.90 -0.89%
DAKT 2024-04-19 17:00:5610.51 8.90 -0.87%
DAKT 2024-04-19 20:00:510.00 0.00 -0.87%
2024-04-22
DAKT 2024-04-22 07:00:4911.92 8.14 -0.87%
DAKT 2024-04-22 08:01:0811.91 8.42 -0.87%
DAKT 2024-04-22 09:00:4811.91 6.41 -0.87%
DAKT 2024-04-22 10:00:559.17 9.16 0.33%
DAKT 2024-04-22 11:00:519.02 9.01 -1.30%
DAKT 2024-04-22 12:00:498.97 8.96 -1.95%
DAKT 2024-04-22 13:00:499.01 9.00 -1.41%
DAKT 2024-04-22 14:00:589.07 9.06 -0.87%
DAKT 2024-04-22 15:00:489.09 9.08 -0.54%
DAKT 2024-04-22 16:01:009.13 8.90 -0.33%
DAKT 2024-04-22 17:00:509.12 8.90 -0.33%
DAKT 2024-04-22 19:00:489.22 8.90 -0.22%
DAKT 2024-04-22 20:00:570.00 0.00 -0.22%
2024-04-23
DAKT 2024-04-23 04:00:599.77 4.57 -0.22%
DAKT 2024-04-23 07:00:549.77 8.14 -0.22%
DAKT 2024-04-23 08:00:529.67 8.14 -0.22%
DAKT 2024-04-23 10:00:549.21 9.20 0.98%
DAKT 2024-04-23 11:00:499.20 9.19 0.98%
DAKT 2024-04-23 12:00:599.23 9.22 1.20%
DAKT 2024-04-23 13:00:449.26 9.24 1.53%
DAKT 2024-04-23 14:00:569.28 9.27 1.86%
DAKT 2024-04-23 15:00:529.27 9.26 1.75%
DAKT 2024-04-23 16:00:549.37 8.70 1.97%
DAKT 2024-04-23 17:00:449.37 8.70 1.98%
DAKT 2024-04-23 20:01:030.00 0.00 1.98%
2024-04-24
DAKT 2024-04-24 04:00:549.77 4.57 1.98%
DAKT 2024-04-24 07:00:519.77 8.44 1.98%
DAKT 2024-04-24 09:00:5211.03 8.44 1.98%
DAKT 2024-04-24 10:00:569.26 9.25 -0.33%
DAKT 2024-04-24 11:00:579.31 9.30 0.22%
DAKT 2024-04-24 12:00:589.37 9.36 0.77%
DAKT 2024-04-24 13:00:549.38 9.37 0.88%
DAKT 2024-04-24 14:00:589.48 9.47 1.98%
DAKT 2024-04-24 15:00:539.46 9.45 1.87%
DAKT 2024-04-24 16:00:5510.50 9.26 2.85%
DAKT 2024-04-24 17:00:5710.50 9.26 2.80%
DAKT 2024-04-24 18:00:5610.50 9.51 2.80%
DAKT 2024-04-24 19:00:5110.50 9.26 2.80%
DAKT 2024-04-24 20:00:550.00 0.00 2.80%
2024-04-25
DAKT 2024-04-25 04:00:5911.03 4.57 2.80%
DAKT 2024-04-25 07:01:0611.03 8.47 2.80%
DAKT 2024-04-25 09:00:5610.56 8.47 2.80%
DAKT 2024-04-25 10:01:089.36 9.35 -2.05%
DAKT 2024-04-25 11:01:009.40 9.39 -1.61%
DAKT 2024-04-25 12:01:029.44 9.43 -1.18%
DAKT 2024-04-25 13:01:039.28 9.27 -2.91%
DAKT 2024-04-25 15:01:029.27 9.26 -3.01%
DAKT 2024-04-25 16:01:029.53 9.20 -2.80%
DAKT 2024-04-25 17:01:029.53 9.20 -3.56%
DAKT 2024-04-25 18:01:0510.34 9.20 -3.56%
DAKT 2024-04-25 20:00:590.00 0.00 -3.56%
2024-04-26
DAKT 2024-04-26 04:00:5811.03 4.57 -3.56%
DAKT 2024-04-26 06:01:1011.03 4.57 0.00%
DAKT 2024-04-26 07:01:1011.03 8.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.