investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAKT: Daktronics, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
DAKT 2026-03-30 05:01:4823.42 16.46 0.30%
DAKT 2026-03-30 06:02:0822.59 16.46 0.30%
DAKT 2026-03-30 07:01:4422.59 18.19 0.30%
DAKT 2026-03-30 09:02:3022.59 19.39 0.80%
DAKT 2026-03-30 10:02:0719.33 19.23 -0.05%
DAKT 2026-03-30 11:01:4419.30 19.26 0.20%
DAKT 2026-03-30 12:02:0819.06 19.03 -0.95%
DAKT 2026-03-30 13:01:4619.04 19.01 -1.16%
DAKT 2026-03-30 14:02:1019.06 19.03 -1.06%
DAKT 2026-03-30 15:01:5019.16 19.14 -0.45%
DAKT 2026-03-30 16:02:1119.19 16.73 -0.70%
DAKT 2026-03-30 17:01:5522.59 16.73 -0.73%
DAKT 2026-03-30 20:02:170.00 0.00 -0.73%
2026-03-31
DAKT 2026-03-31 04:02:4921.40 7.72 -0.73%
DAKT 2026-03-31 06:02:1021.31 7.72 -0.73%
DAKT 2026-03-31 07:01:4821.31 16.73 -0.73%
DAKT 2026-03-31 09:01:5221.31 16.85 2.44%
DAKT 2026-03-31 10:02:0619.31 19.25 1.04%
DAKT 2026-03-31 11:01:5419.27 19.23 0.73%
DAKT 2026-03-31 12:02:1819.29 19.27 0.88%
DAKT 2026-03-31 13:01:5519.52 19.43 1.77%
DAKT 2026-03-31 14:02:1919.52 19.46 2.03%
DAKT 2026-03-31 15:02:0519.60 19.55 2.44%
DAKT 2026-03-31 16:02:3021.00 18.28 2.34%
DAKT 2026-03-31 17:02:0621.00 19.30 2.35%
DAKT 2026-03-31 20:02:260.00 0.00 2.35%
2026-04-01
DAKT 2026-04-01 04:02:2723.13 7.82 2.35%
DAKT 2026-04-01 07:02:0623.13 17.64 2.35%
DAKT 2026-04-01 08:02:1621.31 17.64 2.35%
DAKT 2026-04-01 09:02:2921.31 17.96 0.89%
DAKT 2026-04-01 10:02:3920.07 19.96 2.46%
DAKT 2026-04-01 11:01:5820.10 20.07 2.83%
DAKT 2026-04-01 12:02:5020.16 20.12 3.09%
DAKT 2026-04-01 13:01:4920.05 20.03 2.62%
DAKT 2026-04-01 14:02:0819.90 19.87 1.78%
DAKT 2026-04-01 15:01:5219.81 19.78 1.26%
DAKT 2026-04-01 16:02:2020.18 19.30 1.26%
DAKT 2026-04-01 17:01:5520.18 19.30 1.23%
DAKT 2026-04-01 20:02:150.00 0.00 1.23%
2026-04-02
DAKT 2026-04-02 04:02:0721.16 19.30 1.23%
DAKT 2026-04-02 05:01:4519.78 19.30 1.23%
DAKT 2026-04-02 06:02:0219.77 19.30 1.23%
DAKT 2026-04-02 10:02:0419.54 19.43 -1.28%
DAKT 2026-04-02 11:01:3419.87 19.71 -0.05%
DAKT 2026-04-02 12:02:0019.81 19.77 0.00%
DAKT 2026-04-02 13:01:3819.79 19.75 0.00%
DAKT 2026-04-02 14:01:5919.77 19.71 -0.05%
DAKT 2026-04-02 15:01:4419.87 19.84 0.41%
DAKT 2026-04-02 16:02:0020.06 19.00 -0.51%
DAKT 2026-04-02 18:02:0820.06 19.67 -0.51%
DAKT 2026-04-02 20:02:060.00 0.00 -0.51%
2026-04-06
DAKT 2026-04-06 04:02:0523.13 7.87 -0.51%
DAKT 2026-04-06 05:01:3623.45 7.87 -0.51%
DAKT 2026-04-06 07:02:0823.45 17.93 -0.51%
DAKT 2026-04-06 09:01:4223.45 19.60 -0.25%
DAKT 2026-04-06 10:02:0719.53 19.44 -0.76%
DAKT 2026-04-06 11:01:4519.52 19.48 -0.81%
DAKT 2026-04-06 12:02:0119.49 19.46 -1.01%
DAKT 2026-04-06 13:01:4619.38 19.34 -1.62%
DAKT 2026-04-06 14:02:0919.37 19.35 -1.52%
DAKT 2026-04-06 15:01:4019.29 19.27 -1.97%
DAKT 2026-04-06 16:02:2719.86 19.00 -2.02%
DAKT 2026-04-06 17:01:4719.86 19.00 -2.03%
DAKT 2026-04-06 20:02:150.00 0.00 -2.03%
2026-04-07
DAKT 2026-04-07 04:02:0425.45 17.50 -2.03%
DAKT 2026-04-07 07:01:4620.81 19.00 -2.03%
DAKT 2026-04-07 08:02:2021.55 19.00 -0.76%
DAKT 2026-04-07 09:01:3821.28 19.00 -0.51%
DAKT 2026-04-07 10:02:0319.29 19.14 -0.31%
DAKT 2026-04-07 11:01:4519.24 19.19 -0.31%
DAKT 2026-04-07 12:02:1319.33 19.26 0.05%
DAKT 2026-04-07 13:01:5019.33 19.28 0.25%
DAKT 2026-04-07 14:02:0619.44 19.39 0.76%
DAKT 2026-04-07 15:01:4519.37 19.32 0.41%
DAKT 2026-04-07 16:02:0419.86 18.28 0.92%
DAKT 2026-04-07 17:01:4419.86 18.28 0.93%
DAKT 2026-04-07 18:01:5419.86 19.60 0.93%
DAKT 2026-04-07 19:01:4319.86 18.28 3.12%
DAKT 2026-04-07 20:02:070.00 0.00 3.12%
2026-04-08
DAKT 2026-04-08 04:02:0725.40 7.81 3.12%
DAKT 2026-04-08 06:02:0925.40 18.70 3.12%
DAKT 2026-04-08 09:01:4923.91 18.70 3.12%
DAKT 2026-04-08 10:02:1820.54 20.43 5.71%
DAKT 2026-04-08 11:01:5420.41 20.32 4.88%
DAKT 2026-04-08 12:02:0420.43 20.39 5.04%
DAKT 2026-04-08 13:01:5120.44 20.42 5.14%
DAKT 2026-04-08 14:02:0820.43 20.41 5.14%
DAKT 2026-04-08 15:03:0720.34 20.30 4.52%
DAKT 2026-04-08 16:02:1021.80 18.70 4.47%
DAKT 2026-04-08 17:01:4421.80 18.70 4.42%
DAKT 2026-04-08 20:02:100.00 0.00 4.42%
2026-04-09
DAKT 2026-04-09 04:02:2029.56 8.11 4.42%
DAKT 2026-04-09 06:02:0728.00 8.11 4.42%
DAKT 2026-04-09 07:01:5524.42 17.46 4.42%
DAKT 2026-04-09 07:33:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000162828026024340/0001628280-26-024340-index.htm
8-K - DAKTRONICS INC /SD/ (0000915779) (Filer)
DAKT 2026-04-09 09:01:4224.42 17.46 1.59%
DAKT 2026-04-09 09:04:55
Daktronics, Inc. (DAKT) Analyst/Investor Day - Slideshow
DAKT 2026-04-09 10:02:0920.08 19.87 -1.44%
DAKT 2026-04-09 11:01:4219.68 19.62 -3.19%
DAKT 2026-04-09 12:01:5819.82 19.77 -2.62%
DAKT 2026-04-09 13:01:4319.93 19.91 -1.90%
DAKT 2026-04-09 14:02:0819.87 19.84 -2.16%
DAKT 2026-04-09 15:01:4419.99 19.96 -1.65%
DAKT 2026-04-09 16:02:0620.28 0.00 -2.11%
DAKT 2026-04-09 17:01:4620.28 17.46 -1.72%
DAKT 2026-04-09 20:02:190.00 0.00 -1.72%
2026-04-10
DAKT 2026-04-10 04:02:0725.14 17.52 -1.72%
DAKT 2026-04-10 05:01:4822.80 17.52 -1.72%
DAKT 2026-04-10 06:31:44
Daktronics, Inc. (DAKT) Analyst/Investor Day Transcript
DAKT 2026-04-10 07:02:1521.71 18.28 -1.72%
DAKT 2026-04-10 09:01:4821.71 18.28 0.10%
DAKT 2026-04-10 10:01:5919.48 19.35 -2.27%
DAKT 2026-04-10 11:01:4219.43 19.39 -2.36%
DAKT 2026-04-10 12:03:4819.52 19.48 -2.02%
DAKT 2026-04-10 13:01:5319.61 19.57 -1.48%
DAKT 2026-04-10 14:02:1019.86 19.80 -0.15%
DAKT 2026-04-10 15:01:4319.94 19.92 0.20%
DAKT 2026-04-10 16:02:0919.90 17.37 0.10%
DAKT 2026-04-10 20:02:210.00 0.00 0.10%
2026-04-13
DAKT 2026-04-13 04:02:0927.24 8.01 0.10%
DAKT 2026-04-13 06:02:0027.24 18.50 0.10%
DAKT 2026-04-13 07:01:4021.68 18.50 0.10%
DAKT 2026-04-13 08:01:5621.49 18.50 0.10%
DAKT 2026-04-13 10:02:0019.71 19.64 -1.06%
DAKT 2026-04-13 11:01:3819.61 19.51 -1.71%
DAKT 2026-04-13 12:02:0319.82 19.77 -0.45%
DAKT 2026-04-13 13:01:4719.87 19.85 -0.10%
DAKT 2026-04-13 14:01:5919.87 19.85 -0.20%
DAKT 2026-04-13 15:01:4719.93 19.91 0.20%
DAKT 2026-04-13 16:02:1621.71 18.50 -0.05%
DAKT 2026-04-13 20:02:350.00 0.00 -0.05%
2026-04-14
DAKT 2026-04-14 04:02:0227.24 8.00 -0.05%
DAKT 2026-04-14 07:01:4921.38 16.73 -0.05%
DAKT 2026-04-14 08:02:1121.38 18.21 0.30%
DAKT 2026-04-14 09:01:4021.38 15.01 0.30%
DAKT 2026-04-14 10:02:0319.77 19.70 -0.60%
DAKT 2026-04-14 11:01:5519.43 19.39 -2.31%
DAKT 2026-04-14 12:02:0619.49 19.45 -2.06%
DAKT 2026-04-14 13:01:5619.31 19.28 -2.91%
DAKT 2026-04-14 14:02:0219.27 19.21 -3.17%
DAKT 2026-04-14 15:01:4419.32 19.30 -2.86%
DAKT 2026-04-14 16:01:5819.65 19.07 -3.17%
DAKT 2026-04-14 20:02:170.00 0.00 -3.17%
2026-04-15
DAKT 2026-04-15 04:02:0721.33 17.45 -3.17%
DAKT 2026-04-15 06:02:0321.33 18.50 -3.17%
DAKT 2026-04-15 07:01:3821.33 18.96 -3.17%
DAKT 2026-04-15 09:01:4025.15 18.96 -3.17%
DAKT 2026-04-15 10:06:2719.20 19.14 -0.25%
DAKT 2026-04-15 11:01:4219.10 19.07 -0.75%
DAKT 2026-04-15 12:02:1119.09 19.05 -0.80%
DAKT 2026-04-15 13:01:4719.10 19.05 -0.80%
DAKT 2026-04-15 14:02:0019.15 19.12 -0.45%
DAKT 2026-04-15 15:01:4919.23 19.20 -0.10%
DAKT 2026-04-15 16:02:1521.41 19.03 -0.78%
DAKT 2026-04-15 17:01:5821.33 19.03 -0.78%
DAKT 2026-04-15 20:02:170.00 0.00 -0.78%
2026-04-16
DAKT 2026-04-16 04:02:2821.33 7.75 -0.78%
DAKT 2026-04-16 07:02:0721.33 16.73 -0.78%
DAKT 2026-04-16 09:01:4323.00 15.05 -0.78%
DAKT 2026-04-16 10:01:5619.15 19.12 0.31%
DAKT 2026-04-16 11:01:4219.13 19.10 0.26%
DAKT 2026-04-16 12:02:0419.14 19.11 0.31%
DAKT 2026-04-16 13:01:4119.11 19.10 0.21%
DAKT 2026-04-16 14:02:0219.10 19.05 0.10%
DAKT 2026-04-16 15:02:0619.18 19.14 0.47%
DAKT 2026-04-16 16:02:0428.00 0.00 0.00%
DAKT 2026-04-16 17:01:5421.33 16.73 0.00%
DAKT 2026-04-16 20:02:370.00 0.00 0.00%
2026-04-17
DAKT 2026-04-17 04:02:1721.33 18.87 0.00%
DAKT 2026-04-17 09:01:4225.15 18.87 0.00%
DAKT 2026-04-17 10:02:1619.59 19.50 2.36%
DAKT 2026-04-17 11:01:5419.62 19.60 2.83%
DAKT 2026-04-17 12:02:1819.73 19.69 3.51%
DAKT 2026-04-17 13:02:2519.69 19.67 3.20%
DAKT 2026-04-17 14:02:2619.64 19.61 2.94%
DAKT 2026-04-17 15:01:5519.53 19.52 2.36%
DAKT 2026-04-17 16:02:1820.06 19.00 3.20%
DAKT 2026-04-17 20:02:480.00 0.00 3.20%
2026-04-20
DAKT 2026-04-20 04:02:0721.26 7.87 3.20%
DAKT 2026-04-20 06:02:1221.26 18.25 3.20%
DAKT 2026-04-20 09:01:4519.60 18.25 3.20%
DAKT 2026-04-20 10:02:0719.69 19.60 -0.05%
DAKT 2026-04-20 11:01:3819.65 19.61 -0.26%
DAKT 2026-04-20 12:02:0819.68 19.60 -0.16%
DAKT 2026-04-20 13:01:5319.48 19.45 -1.05%
DAKT 2026-04-20 14:02:1019.49 19.46 -1.10%
DAKT 2026-04-20 15:01:5319.48 19.46 -1.05%
DAKT 2026-04-20 16:01:5622.03 19.21 -1.22%
DAKT 2026-04-20 20:02:220.00 0.00 -1.22%
2026-04-21
DAKT 2026-04-21 04:02:1929.77 7.79 -1.22%
DAKT 2026-04-21 06:02:0229.77 7.76 -1.22%
DAKT 2026-04-21 07:01:3924.42 17.44 -1.22%
DAKT 2026-04-21 08:02:0624.42 17.80 -1.22%
DAKT 2026-04-21 09:01:4028.80 13.74 -1.22%
DAKT 2026-04-21 10:02:0419.70 19.62 1.32%
DAKT 2026-04-21 11:01:3919.52 19.48 0.46%
DAKT 2026-04-21 12:02:0919.39 19.36 -0.20%
DAKT 2026-04-21 13:01:4919.24 19.23 -0.86%
DAKT 2026-04-21 14:02:0819.16 19.12 -1.32%
DAKT 2026-04-21 15:02:0519.19 19.16 -1.22%
DAKT 2026-04-21 16:02:160.00 19.03 -1.54%
DAKT 2026-04-21 17:01:3422.08 19.00 -1.54%
DAKT 2026-04-21 20:02:050.00 0.00 -1.54%
2026-04-22
DAKT 2026-04-22 04:02:1922.08 19.12 -1.54%
DAKT 2026-04-22 05:01:5922.08 19.14 -1.54%
DAKT 2026-04-22 06:02:0928.00 19.14 -1.54%
DAKT 2026-04-22 07:01:5221.21 19.20 -1.54%
DAKT 2026-04-22 09:01:4625.01 19.20 -1.54%
DAKT 2026-04-22 10:02:0919.38 19.28 1.13%
DAKT 2026-04-22 11:01:5719.23 19.18 0.41%
DAKT 2026-04-22 12:03:3419.25 19.21 0.46%
DAKT 2026-04-22 13:01:4919.22 19.19 0.41%
DAKT 2026-04-22 14:02:0219.35 19.34 1.24%
DAKT 2026-04-22 15:02:0019.21 19.18 0.41%
DAKT 2026-04-22 16:02:3019.54 19.10 0.78%
DAKT 2026-04-22 20:02:220.00 0.00 0.78%
2026-04-23
DAKT 2026-04-23 04:02:3819.27 18.98 0.78%
DAKT 2026-04-23 05:01:5819.24 7.71 0.78%
DAKT 2026-04-23 07:01:5019.27 16.73 0.78%
DAKT 2026-04-23 08:02:0619.46 19.21 0.78%
DAKT 2026-04-23 09:01:4619.32 19.12 0.78%
DAKT 2026-04-23 10:02:0319.46 19.37 0.73%
DAKT 2026-04-23 11:02:1819.38 19.30 0.31%
DAKT 2026-04-23 12:02:1819.31 19.28 0.21%
DAKT 2026-04-23 13:01:5719.28 19.23 -0.05%
DAKT 2026-04-23 14:02:2119.34 19.26 0.42%
DAKT 2026-04-23 15:01:5419.35 19.30 0.31%
DAKT 2026-04-23 16:02:1319.54 17.61 0.88%
DAKT 2026-04-23 17:01:5521.16 17.61 0.88%
DAKT 2026-04-23 20:02:170.00 0.00 0.88%
2026-04-24
DAKT 2026-04-24 04:02:2430.78 19.35 0.88%
DAKT 2026-04-24 05:01:5530.78 19.32 0.88%
DAKT 2026-04-24 06:02:1619.56 19.32 0.88%
DAKT 2026-04-24 07:01:4821.21 19.43 0.88%
DAKT 2026-04-24 08:02:0724.42 18.25 0.88%
DAKT 2026-04-24 09:01:4525.45 18.25 0.88%
DAKT 2026-04-24 10:02:1019.73 19.61 1.35%
DAKT 2026-04-24 11:01:4219.84 19.80 2.02%
DAKT 2026-04-24 12:02:2519.96 19.95 2.80%
DAKT 2026-04-24 13:01:4619.90 19.87 2.44%
DAKT 2026-04-24 14:02:0319.97 19.93 2.75%
DAKT 2026-04-24 15:01:5719.94 19.92 2.65%
DAKT 2026-04-24 16:02:0720.37 18.25 2.83%
DAKT 2026-04-24 19:02:1820.37 18.25 4.43%
DAKT 2026-04-24 20:02:440.00 0.00 4.43%
2026-04-27
DAKT 2026-04-27 04:02:2422.10 17.91 4.43%
DAKT 2026-04-27 05:01:4722.19 17.82 4.43%
DAKT 2026-04-27 06:02:0522.19 20.00 4.43%
DAKT 2026-04-27 08:02:0224.52 18.20 4.43%
DAKT 2026-04-27 09:01:4224.08 18.39 4.43%
DAKT 2026-04-27 10:02:0220.18 20.11 0.98%
DAKT 2026-04-27 11:01:4320.05 20.01 0.36%
DAKT 2026-04-27 12:02:0519.93 19.87 -0.15%
DAKT 2026-04-27 13:01:3719.99 19.96 0.00%
DAKT 2026-04-27 14:02:0619.81 19.78 -0.82%
DAKT 2026-04-27 15:01:4519.78 19.76 -0.98%
DAKT 2026-04-27 16:02:1020.06 19.00 -1.10%
DAKT 2026-04-27 20:01:540.00 0.00 -1.10%
2026-04-28
DAKT 2026-04-28 04:02:0621.50 15.55 -1.10%
DAKT 2026-04-28 07:01:4021.50 16.73 -1.10%
DAKT 2026-04-28 09:01:3821.50 15.03 -1.10%
DAKT 2026-04-28 10:01:5419.40 19.35 -1.50%
DAKT 2026-04-28 11:01:3519.31 19.27 -1.95%
DAKT 2026-04-28 12:01:5619.22 19.19 -2.40%
DAKT 2026-04-28 13:01:5019.23 19.20 -2.30%
DAKT 2026-04-28 14:02:0019.34 19.32 -1.75%
DAKT 2026-04-28 15:01:3919.22 19.19 -2.40%
DAKT 2026-04-28 16:02:0321.65 18.73 -2.79%
DAKT 2026-04-28 20:02:080.00 0.00 -2.79%
2026-04-29
DAKT 2026-04-29 04:02:1229.77 17.46 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.