investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAKT: Daktronics, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
DAKT 2025-12-30 05:01:270.00 0.00 2.75%
DAKT 2025-12-30 06:01:4523.82 16.46 2.75%
DAKT 2025-12-30 08:01:5221.12 16.46 2.75%
DAKT 2025-12-30 09:01:3321.09 16.46 2.75%
DAKT 2025-12-30 10:01:5024.87 13.29 0.49%
DAKT 2025-12-30 11:01:3019.27 19.05 0.81%
DAKT 2025-12-30 12:01:4519.73 19.66 3.56%
DAKT 2025-12-30 13:01:2819.61 19.55 2.91%
DAKT 2025-12-30 14:01:5119.68 19.64 3.40%
DAKT 2025-12-30 15:01:3119.68 19.64 3.29%
DAKT 2025-12-30 16:01:5719.74 19.71 3.67%
DAKT 2025-12-30 17:01:3020.00 19.42 3.02%
DAKT 2025-12-30 18:01:4920.00 19.50 2.94%
DAKT 2025-12-30 21:02:030.00 0.00 2.94%
2025-12-31
DAKT 2025-12-31 05:01:310.00 18.10 2.94%
DAKT 2025-12-31 06:01:4823.93 18.10 2.94%
DAKT 2025-12-31 08:01:5321.98 18.10 2.94%
DAKT 2025-12-31 09:01:2921.98 18.60 2.94%
DAKT 2025-12-31 11:01:2719.73 19.62 0.42%
DAKT 2025-12-31 12:01:4719.69 19.64 0.37%
DAKT 2025-12-31 13:01:3019.79 19.77 0.94%
DAKT 2025-12-31 14:01:4619.74 19.71 0.68%
DAKT 2025-12-31 15:01:3019.89 19.86 1.52%
DAKT 2025-12-31 16:01:4619.88 19.86 1.31%
DAKT 2025-12-31 17:01:3120.05 18.60 1.63%
DAKT 2025-12-31 18:01:4920.18 19.05 1.58%
DAKT 2025-12-31 19:01:3620.18 19.77 1.58%
DAKT 2025-12-31 21:02:530.00 0.00 1.58%
2026-01-01
DAKT 2026-01-01 19:01:3820.18 19.77 1.58%
DAKT 2026-01-01 22:03:360.00 0.00 2.14%
2026-01-02
DAKT 2026-01-02 05:01:260.00 18.10 2.14%
DAKT 2026-01-02 06:01:4823.93 18.10 2.14%
DAKT 2026-01-02 08:01:4621.98 18.10 2.14%
DAKT 2026-01-02 11:01:2720.07 20.02 1.27%
DAKT 2026-01-02 12:01:4919.93 19.87 0.76%
DAKT 2026-01-02 13:01:3919.97 19.87 1.02%
DAKT 2026-01-02 14:01:5619.90 19.87 0.71%
DAKT 2026-01-02 15:01:3419.63 19.57 -0.82%
DAKT 2026-01-02 16:01:5219.66 19.62 -0.61%
DAKT 2026-01-02 17:01:3420.20 19.59 0.41%
DAKT 2026-01-02 18:01:5720.20 19.59 0.40%
DAKT 2026-01-02 21:03:030.00 0.00 0.40%
2026-01-05
DAKT 2026-01-05 06:01:5223.82 17.92 0.40%
DAKT 2026-01-05 08:02:1621.98 17.92 0.40%
DAKT 2026-01-05 09:01:3421.98 17.92 0.30%
DAKT 2026-01-05 10:01:5320.25 16.42 0.30%
DAKT 2026-01-05 11:01:3220.00 19.80 0.76%
DAKT 2026-01-05 12:01:5119.79 19.73 -0.46%
DAKT 2026-01-05 13:01:3920.02 19.96 0.86%
DAKT 2026-01-05 14:01:5420.18 20.16 1.72%
DAKT 2026-01-05 15:01:3520.15 20.10 1.37%
DAKT 2026-01-05 16:01:5220.12 20.10 1.37%
DAKT 2026-01-05 17:01:340.00 0.00 2.38%
DAKT 2026-01-05 18:01:4920.50 18.53 2.37%
2026-01-06
DAKT 2026-01-06 06:01:5423.93 20.20 2.37%
DAKT 2026-01-06 07:01:3223.93 20.20 -0.50%
DAKT 2026-01-06 08:01:5422.25 20.20 -0.50%
DAKT 2026-01-06 09:01:3122.25 18.48 -0.50%
DAKT 2026-01-06 10:01:5120.40 17.01 -3.48%
DAKT 2026-01-06 11:01:2919.69 19.55 -3.13%
DAKT 2026-01-06 12:01:4519.87 19.84 -2.22%
DAKT 2026-01-06 13:01:2719.82 19.78 -2.47%
DAKT 2026-01-06 14:01:4920.04 20.02 -1.41%
DAKT 2026-01-06 15:01:2920.27 20.23 -0.35%
DAKT 2026-01-06 16:01:5120.36 20.35 0.20%
DAKT 2026-01-06 17:01:3021.09 20.28 1.92%
DAKT 2026-01-06 18:01:5521.09 20.50 1.87%
DAKT 2026-01-06 21:02:180.00 0.00 1.87%
2026-01-07
DAKT 2026-01-07 06:01:4821.64 17.01 1.87%
DAKT 2026-01-07 07:01:3720.85 17.01 1.87%
DAKT 2026-01-07 08:01:4620.85 17.84 1.87%
DAKT 2026-01-07 10:01:4720.85 18.59 -1.82%
DAKT 2026-01-07 11:01:2620.40 20.34 -1.48%
DAKT 2026-01-07 12:01:4420.43 20.39 -1.33%
DAKT 2026-01-07 13:01:2720.44 20.41 -1.23%
DAKT 2026-01-07 14:01:4920.45 20.43 -1.13%
DAKT 2026-01-07 15:01:2920.49 20.48 -0.89%
DAKT 2026-01-07 16:01:5020.38 20.34 -1.58%
DAKT 2026-01-07 17:01:3420.98 20.27 0.00%
DAKT 2026-01-07 18:01:4921.08 20.27 0.00%
DAKT 2026-01-07 21:03:000.00 0.00 0.00%
2026-01-08
DAKT 2026-01-08 06:01:4623.93 14.37 0.00%
DAKT 2026-01-08 08:02:0823.71 18.28 0.00%
DAKT 2026-01-08 10:01:4623.71 18.32 -0.58%
DAKT 2026-01-08 11:01:2820.46 20.41 -1.06%
DAKT 2026-01-08 12:01:4620.54 20.48 -0.77%
DAKT 2026-01-08 13:01:3020.34 20.28 -1.60%
DAKT 2026-01-08 14:01:5220.63 20.57 -0.39%
DAKT 2026-01-08 15:01:3320.61 20.59 -0.34%
DAKT 2026-01-08 16:01:5520.60 20.58 -0.39%
DAKT 2026-01-08 17:01:3321.04 20.32 -0.15%
DAKT 2026-01-08 21:02:230.00 0.00 -0.15%
2026-01-09
DAKT 2026-01-09 06:01:3923.93 18.87 -0.15%
DAKT 2026-01-09 08:01:3523.71 18.87 -0.15%
DAKT 2026-01-09 09:01:1523.71 20.64 -0.15%
DAKT 2026-01-09 10:01:3623.67 18.87 2.27%
DAKT 2026-01-09 11:01:1220.79 20.65 0.53%
DAKT 2026-01-09 12:01:3520.82 20.78 0.87%
DAKT 2026-01-09 13:01:2020.93 20.90 1.40%
DAKT 2026-01-09 14:01:3720.80 20.78 0.82%
DAKT 2026-01-09 15:01:1920.75 20.73 0.53%
DAKT 2026-01-09 16:01:3720.87 20.85 1.16%
DAKT 2026-01-09 17:01:1621.15 20.39 0.82%
DAKT 2026-01-09 21:02:140.00 0.00 0.82%
2026-01-12
DAKT 2026-01-12 06:01:3723.93 17.48 0.82%
DAKT 2026-01-12 08:01:3822.57 18.87 0.82%
DAKT 2026-01-12 09:01:1722.46 18.87 0.82%
DAKT 2026-01-12 11:01:2320.93 20.80 0.10%
DAKT 2026-01-12 12:01:3820.79 20.70 -0.15%
DAKT 2026-01-12 13:01:1820.88 20.85 0.39%
DAKT 2026-01-12 14:01:3520.90 20.86 0.44%
DAKT 2026-01-12 15:01:2520.97 20.94 0.73%
DAKT 2026-01-12 16:01:4420.99 20.94 0.82%
DAKT 2026-01-12 17:01:2121.15 20.52 0.63%
DAKT 2026-01-12 21:02:250.00 0.00 0.63%
2026-01-13
DAKT 2026-01-13 06:01:4223.82 17.48 0.63%
DAKT 2026-01-13 07:01:2222.71 17.48 0.63%
DAKT 2026-01-13 08:01:3822.71 18.67 0.63%
DAKT 2026-01-13 09:01:2323.71 18.67 0.63%
DAKT 2026-01-13 11:01:1721.00 20.94 0.34%
DAKT 2026-01-13 12:01:3721.23 21.13 1.39%
DAKT 2026-01-13 13:01:2121.30 21.28 1.73%
DAKT 2026-01-13 14:01:4221.28 21.27 1.63%
DAKT 2026-01-13 15:01:2421.09 21.03 0.72%
DAKT 2026-01-13 16:01:4320.98 20.94 0.19%
DAKT 2026-01-13 17:01:2521.42 20.59 0.38%
DAKT 2026-01-13 21:02:020.00 0.00 0.38%
2026-01-14
DAKT 2026-01-14 06:01:3923.93 17.48 0.38%
DAKT 2026-01-14 08:01:3623.71 18.67 0.38%
DAKT 2026-01-14 11:01:1221.10 21.02 0.29%
DAKT 2026-01-14 12:01:3521.09 21.02 0.29%
DAKT 2026-01-14 13:01:1621.27 21.18 1.05%
DAKT 2026-01-14 14:01:3821.40 21.35 1.72%
DAKT 2026-01-14 15:01:1521.65 21.59 2.91%
DAKT 2026-01-14 16:01:3921.66 21.64 3.11%
DAKT 2026-01-14 17:01:1621.95 20.89 3.34%
DAKT 2026-01-14 18:01:5521.95 18.28 3.33%
DAKT 2026-01-14 22:03:130.00 0.00 3.33%
2026-01-15
DAKT 2026-01-15 06:01:3823.93 14.37 3.33%
DAKT 2026-01-15 08:01:4323.93 19.11 0.00%
DAKT 2026-01-15 09:01:2323.93 19.67 0.00%
DAKT 2026-01-15 10:01:4328.09 15.63 0.00%
DAKT 2026-01-15 11:01:1922.07 21.90 1.71%
DAKT 2026-01-15 12:01:4022.47 22.42 3.52%
DAKT 2026-01-15 13:01:2022.50 22.43 3.67%
DAKT 2026-01-15 14:01:4222.27 22.21 2.48%
DAKT 2026-01-15 15:01:2122.14 22.12 2.05%
DAKT 2026-01-15 16:01:4422.05 22.03 1.62%
DAKT 2026-01-15 17:01:2522.34 21.48 1.05%
DAKT 2026-01-15 18:01:4122.34 21.48 1.01%
DAKT 2026-01-15 22:04:040.00 0.00 1.01%
2026-01-16
DAKT 2026-01-16 06:01:4332.56 14.37 1.01%
DAKT 2026-01-16 08:01:4825.50 20.89 1.01%
DAKT 2026-01-16 09:01:1925.50 21.25 1.01%
DAKT 2026-01-16 11:01:1721.85 21.77 -0.32%
DAKT 2026-01-16 12:01:3721.79 21.73 -0.65%
DAKT 2026-01-16 13:01:1921.83 21.79 -0.46%
DAKT 2026-01-16 14:01:4321.76 21.70 -0.74%
DAKT 2026-01-16 15:01:2821.80 21.78 -0.55%
DAKT 2026-01-16 16:01:4421.76 21.73 -0.74%
DAKT 2026-01-16 17:01:2122.11 21.25 -0.97%
DAKT 2026-01-16 18:01:4022.11 21.25 -0.96%
DAKT 2026-01-16 21:02:280.00 0.00 -0.96%
2026-01-20
DAKT 2026-01-20 06:01:4621.85 19.44 -0.96%
DAKT 2026-01-20 08:01:4121.85 16.46 -0.96%
DAKT 2026-01-20 11:01:2021.47 21.38 -1.19%
DAKT 2026-01-20 12:01:3921.46 21.41 -1.19%
DAKT 2026-01-20 13:01:2421.39 21.30 -1.69%
DAKT 2026-01-20 14:01:4621.30 21.25 -1.92%
DAKT 2026-01-20 15:01:2821.19 21.16 -2.33%
DAKT 2026-01-20 16:01:4621.17 21.15 -2.42%
DAKT 2026-01-20 17:01:3321.62 20.79 -2.24%
DAKT 2026-01-20 18:01:4521.62 20.79 -0.55%
DAKT 2026-01-20 19:01:3221.62 20.79 -4.15%
DAKT 2026-01-20 21:01:570.00 0.00 -4.15%
2026-01-21
DAKT 2026-01-21 06:01:4832.56 14.55 -4.15%
DAKT 2026-01-21 07:01:2532.56 14.48 -4.15%
DAKT 2026-01-21 08:01:4324.00 18.70 -4.15%
DAKT 2026-01-21 09:01:2124.00 21.02 -4.15%
DAKT 2026-01-21 09:22:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000162828026002798/0001628280-26-002798-index.htm
8-K - DAKTRONICS INC /SD/ (0000915779) (Filer)
DAKT 2026-01-21 11:01:2121.74 21.67 2.49%
DAKT 2026-01-21 12:01:3821.71 21.67 2.26%
DAKT 2026-01-21 14:01:5921.52 21.47 1.43%
DAKT 2026-01-21 15:01:2421.56 21.51 1.48%
DAKT 2026-01-21 16:01:4721.93 21.89 3.27%
DAKT 2026-01-21 17:01:2522.45 21.58 3.78%
DAKT 2026-01-21 18:01:4422.45 21.58 4.53%
DAKT 2026-01-21 19:01:3522.45 22.00 4.53%
DAKT 2026-01-21 21:02:240.00 0.00 4.53%
2026-01-22
DAKT 2026-01-22 05:01:2335.21 9.66 4.53%
DAKT 2026-01-22 06:01:4032.56 17.20 4.53%
DAKT 2026-01-22 07:01:2224.69 17.20 4.53%
DAKT 2026-01-22 08:01:4024.69 19.67 4.53%
DAKT 2026-01-22 10:01:4224.69 20.18 4.53%
DAKT 2026-01-22 11:01:1822.18 22.08 0.38%
DAKT 2026-01-22 12:01:3722.06 22.03 0.14%
DAKT 2026-01-22 13:01:2722.06 22.04 0.24%
DAKT 2026-01-22 14:01:5121.98 21.96 -0.24%
DAKT 2026-01-22 15:01:2622.00 21.98 -0.05%
DAKT 2026-01-22 16:01:4622.02 22.00 0.00%
DAKT 2026-01-22 17:01:1422.41 21.11 -0.19%
DAKT 2026-01-22 18:01:4722.41 21.11 -0.18%
DAKT 2026-01-22 21:01:470.00 0.00 -0.18%
2026-01-23
DAKT 2026-01-23 05:01:2635.15 9.27 -0.18%
DAKT 2026-01-23 06:01:5026.80 19.30 -0.18%
DAKT 2026-01-23 08:01:4225.50 19.67 -0.18%
DAKT 2026-01-23 10:01:4325.50 19.67 0.00%
DAKT 2026-01-23 11:01:2721.60 21.47 -1.77%
DAKT 2026-01-23 12:01:3721.60 21.53 -1.77%
DAKT 2026-01-23 13:01:2921.49 21.46 -2.14%
DAKT 2026-01-23 14:01:3921.51 21.46 -2.09%
DAKT 2026-01-23 15:01:3321.59 21.48 -1.95%
DAKT 2026-01-23 16:01:4321.52 21.50 -2.04%
DAKT 2026-01-23 17:01:2221.93 0.00 -2.04%
DAKT 2026-01-23 18:01:5221.93 19.30 -2.05%
DAKT 2026-01-23 19:01:2521.50 19.30 -2.05%
DAKT 2026-01-23 21:01:490.00 0.00 -2.05%
2026-01-26
DAKT 2026-01-26 05:01:2434.41 9.27 -2.05%
DAKT 2026-01-26 06:01:4126.80 19.30 -2.05%
DAKT 2026-01-26 08:01:3923.34 19.30 -2.05%
DAKT 2026-01-26 11:01:1921.55 21.31 -0.18%
DAKT 2026-01-26 12:01:3921.19 21.15 -1.50%
DAKT 2026-01-26 13:01:1621.29 21.23 -1.14%
DAKT 2026-01-26 14:01:5021.45 21.41 -0.32%
DAKT 2026-01-26 15:01:5721.43 21.40 -0.46%
DAKT 2026-01-26 16:01:4921.62 21.58 0.41%
DAKT 2026-01-26 17:01:2021.92 21.07 -0.05%
DAKT 2026-01-26 21:02:340.00 0.00 -0.05%
2026-01-27
DAKT 2026-01-27 05:01:2134.38 9.10 -0.05%
DAKT 2026-01-27 06:01:5326.80 18.94 -0.05%
DAKT 2026-01-27 08:01:4423.50 18.94 -0.05%
DAKT 2026-01-27 09:01:2123.50 19.66 -0.05%
DAKT 2026-01-27 11:01:2521.63 21.56 0.37%
DAKT 2026-01-27 12:01:4121.69 21.62 0.74%
DAKT 2026-01-27 13:01:1521.84 21.77 1.63%
DAKT 2026-01-27 14:01:3921.80 21.76 1.49%
DAKT 2026-01-27 15:01:2821.83 21.82 1.58%
DAKT 2026-01-27 16:01:3821.81 21.79 1.49%
DAKT 2026-01-27 17:01:2222.42 21.60 2.32%
DAKT 2026-01-27 18:01:4422.42 21.98 2.33%
DAKT 2026-01-27 21:01:480.00 0.00 2.33%
DAKT 2026-01-27 22:02:4522.42 22.05 2.33%
2026-01-28
DAKT 2026-01-28 05:01:2735.16 9.10 2.33%
DAKT 2026-01-28 06:01:4326.80 18.94 2.33%
DAKT 2026-01-28 08:01:3925.50 18.28 2.33%
DAKT 2026-01-28 09:01:1622.50 19.75 2.33%
DAKT 2026-01-28 10:01:3522.50 18.28 2.33%
DAKT 2026-01-28 11:01:1622.04 21.96 0.09%
DAKT 2026-01-28 12:01:3722.11 22.06 0.60%
DAKT 2026-01-28 13:01:1622.10 22.07 0.60%
DAKT 2026-01-28 14:01:3421.92 21.89 -0.23%
DAKT 2026-01-28 15:01:1922.07 22.02 0.37%
DAKT 2026-01-28 16:02:0122.12 22.09 0.60%
DAKT 2026-01-28 17:01:3722.36 21.50 -0.23%
DAKT 2026-01-28 21:02:180.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.