investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAKT: Daktronics, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
DAKT 2025-10-01 03:01:310.00 0.00 0.92%
DAKT 2025-10-01 05:01:3126.05 8.36 0.92%
DAKT 2025-10-01 07:01:2422.79 18.28 0.92%
DAKT 2025-10-01 08:01:4322.79 20.20 0.92%
DAKT 2025-10-01 09:01:2522.41 20.20 -0.14%
DAKT 2025-10-01 10:01:4220.38 20.28 -2.80%
DAKT 2025-10-01 11:01:2220.40 20.36 -2.75%
DAKT 2025-10-01 12:01:4120.38 20.36 -2.65%
DAKT 2025-10-01 13:01:2920.39 20.37 -2.65%
DAKT 2025-10-01 14:01:4920.46 20.43 -2.31%
DAKT 2025-10-01 15:01:3020.48 20.46 -2.12%
DAKT 2025-10-01 16:01:500.00 20.30 -1.59%
DAKT 2025-10-01 17:01:3022.79 20.30 -1.58%
DAKT 2025-10-01 20:01:530.00 0.00 -1.58%
2025-10-02
DAKT 2025-10-02 05:01:2726.78 8.24 0.10%
DAKT 2025-10-02 07:01:2422.79 19.12 0.10%
DAKT 2025-10-02 08:01:4422.79 20.67 0.10%
DAKT 2025-10-02 09:01:2121.63 20.70 0.62%
DAKT 2025-10-02 10:01:4120.43 20.37 -0.81%
DAKT 2025-10-02 11:01:2520.25 20.23 -1.58%
DAKT 2025-10-02 12:01:4320.31 20.30 -1.29%
DAKT 2025-10-02 13:01:2620.27 20.26 -1.43%
DAKT 2025-10-02 14:01:4820.25 20.23 -1.58%
DAKT 2025-10-02 15:01:3020.27 20.25 -1.48%
DAKT 2025-10-02 16:01:4920.93 14.55 -2.20%
DAKT 2025-10-02 17:01:3020.49 18.28 -2.24%
DAKT 2025-10-02 18:01:4820.93 18.28 -2.24%
DAKT 2025-10-02 20:01:560.00 0.00 -2.24%
2025-10-03
DAKT 2025-10-03 05:01:3024.38 19.00 -2.24%
DAKT 2025-10-03 07:01:2922.79 19.00 -2.24%
DAKT 2025-10-03 09:01:2622.71 19.00 -2.24%
DAKT 2025-10-03 10:01:4219.95 19.91 -0.83%
DAKT 2025-10-03 11:01:2120.18 20.14 0.29%
DAKT 2025-10-03 12:01:4320.15 20.12 0.19%
DAKT 2025-10-03 13:01:2920.06 20.05 -0.24%
DAKT 2025-10-03 14:01:4420.13 20.11 0.10%
DAKT 2025-10-03 15:01:2219.96 19.95 -0.68%
DAKT 2025-10-03 16:01:4320.35 19.75 -0.83%
DAKT 2025-10-03 18:01:4622.08 19.75 -0.83%
DAKT 2025-10-03 20:01:460.00 0.00 -0.83%
2025-10-06
DAKT 2025-10-06 05:01:2324.38 18.16 -0.83%
DAKT 2025-10-06 07:01:2522.10 19.00 -0.83%
DAKT 2025-10-06 09:01:2522.10 19.93 0.29%
DAKT 2025-10-06 10:01:4819.49 19.45 -2.24%
DAKT 2025-10-06 11:01:2719.36 19.28 -2.92%
DAKT 2025-10-06 12:01:5019.28 19.25 -3.16%
DAKT 2025-10-06 13:01:2919.41 19.39 -2.48%
DAKT 2025-10-06 14:01:4919.43 19.39 -2.38%
DAKT 2025-10-06 15:01:3019.37 19.36 -2.67%
DAKT 2025-10-06 16:01:5019.86 19.30 -2.14%
DAKT 2025-10-06 17:01:3119.70 19.30 -2.21%
DAKT 2025-10-06 20:01:520.00 0.00 -2.21%
2025-10-07
DAKT 2025-10-07 05:01:3021.38 19.37 -2.21%
DAKT 2025-10-07 08:01:4621.38 19.37 0.40%
DAKT 2025-10-07 10:01:4619.36 19.32 -0.60%
DAKT 2025-10-07 11:01:2419.16 19.12 -1.56%
DAKT 2025-10-07 12:01:4619.20 19.14 -1.41%
DAKT 2025-10-07 13:01:2819.22 19.19 -1.26%
DAKT 2025-10-07 14:01:4819.18 19.14 -1.51%
DAKT 2025-10-07 15:01:3019.21 19.19 -1.31%
DAKT 2025-10-07 16:01:5020.23 19.00 -0.05%
DAKT 2025-10-07 20:01:540.00 0.00 -0.05%
2025-10-08
DAKT 2025-10-08 05:01:3124.42 7.78 -0.05%
DAKT 2025-10-08 07:01:2722.03 17.80 -0.05%
DAKT 2025-10-08 08:01:4521.60 19.46 -0.05%
DAKT 2025-10-08 09:01:2721.40 17.80 0.21%
DAKT 2025-10-08 10:01:4419.44 19.39 -0.15%
DAKT 2025-10-08 11:01:2619.57 19.53 0.46%
DAKT 2025-10-08 12:01:4919.73 19.71 1.49%
DAKT 2025-10-08 13:01:3219.68 19.67 1.23%
DAKT 2025-10-08 14:01:5219.80 19.76 1.75%
DAKT 2025-10-08 15:01:3119.85 19.82 2.00%
DAKT 2025-10-08 16:01:5320.29 19.50 2.57%
DAKT 2025-10-08 17:01:3221.70 19.50 2.57%
DAKT 2025-10-08 20:01:510.00 0.00 2.57%
2025-10-09
DAKT 2025-10-09 05:01:3223.31 7.98 2.57%
DAKT 2025-10-09 06:01:5023.55 7.98 2.57%
DAKT 2025-10-09 07:01:2822.79 18.28 0.21%
DAKT 2025-10-09 08:01:4222.79 19.78 0.21%
DAKT 2025-10-09 09:01:2320.99 19.78 1.54%
DAKT 2025-10-09 10:01:4119.57 19.51 -2.01%
DAKT 2025-10-09 11:01:2119.60 19.57 -1.85%
DAKT 2025-10-09 12:01:4419.69 19.66 -1.34%
DAKT 2025-10-09 13:01:2419.66 19.64 -1.44%
DAKT 2025-10-09 14:01:4719.63 19.61 -1.65%
DAKT 2025-10-09 15:01:2619.62 19.60 -1.70%
DAKT 2025-10-09 16:01:4820.00 16.20 -1.49%
DAKT 2025-10-09 17:01:2820.00 14.18 -1.45%
DAKT 2025-10-09 20:01:540.00 0.00 -1.45%
2025-10-10
DAKT 2025-10-10 05:01:2923.37 7.86 -1.45%
DAKT 2025-10-10 07:01:2421.71 14.18 -1.45%
DAKT 2025-10-10 09:01:2421.47 16.94 0.30%
DAKT 2025-10-10 10:01:4319.60 19.55 -0.40%
DAKT 2025-10-10 11:01:2219.48 19.42 -0.95%
DAKT 2025-10-10 12:01:4619.27 19.21 -1.85%
DAKT 2025-10-10 13:01:3219.13 19.10 -2.61%
DAKT 2025-10-10 14:01:5319.15 19.12 -2.56%
DAKT 2025-10-10 15:01:3519.19 19.17 -2.31%
DAKT 2025-10-10 16:01:5119.54 19.00 -2.41%
DAKT 2025-10-10 17:01:2919.54 19.00 -2.44%
DAKT 2025-10-10 18:01:4820.10 19.00 -2.44%
DAKT 2025-10-10 20:01:520.00 0.00 -2.44%
2025-10-13
DAKT 2025-10-13 07:01:3021.81 19.20 -2.44%
DAKT 2025-10-13 08:01:5721.81 19.20 0.31%
DAKT 2025-10-13 09:01:3421.81 19.39 0.31%
DAKT 2025-10-13 10:01:5719.53 19.37 1.83%
DAKT 2025-10-13 11:01:3319.32 19.27 0.56%
DAKT 2025-10-13 12:01:5319.43 19.41 1.27%
DAKT 2025-10-13 13:01:3319.43 19.41 1.37%
DAKT 2025-10-13 14:01:5419.38 19.36 1.12%
DAKT 2025-10-13 15:01:3519.35 19.34 0.92%
DAKT 2025-10-13 16:01:5624.97 0.00 1.37%
DAKT 2025-10-13 17:01:4519.80 19.05 1.37%
DAKT 2025-10-13 18:01:5221.81 19.00 1.37%
DAKT 2025-10-13 20:01:540.00 0.00 1.37%
2025-10-14
DAKT 2025-10-14 05:01:3424.42 16.51 1.37%
DAKT 2025-10-14 07:01:2821.02 16.51 1.37%
DAKT 2025-10-14 08:01:4921.81 16.51 1.37%
DAKT 2025-10-14 09:01:2521.81 16.51 -2.09%
DAKT 2025-10-14 10:01:4519.65 19.59 0.92%
DAKT 2025-10-14 11:01:2719.72 19.69 1.48%
DAKT 2025-10-14 12:01:4719.66 19.62 1.02%
DAKT 2025-10-14 13:01:2619.75 19.70 1.37%
DAKT 2025-10-14 14:01:4819.88 19.87 2.29%
DAKT 2025-10-14 15:01:3119.95 19.94 2.65%
DAKT 2025-10-14 16:01:4821.11 19.00 2.44%
DAKT 2025-10-14 17:01:3120.28 17.95 2.47%
DAKT 2025-10-14 18:01:4421.11 17.95 2.47%
DAKT 2025-10-14 20:01:480.00 0.00 2.47%
2025-10-15
DAKT 2025-10-15 05:01:2724.42 18.21 2.47%
DAKT 2025-10-15 07:01:2822.25 18.21 2.47%
DAKT 2025-10-15 09:01:2522.03 20.30 1.70%
DAKT 2025-10-15 10:01:4320.06 20.01 0.77%
DAKT 2025-10-15 11:01:2619.85 19.82 -0.31%
DAKT 2025-10-15 12:01:4819.93 19.87 0.10%
DAKT 2025-10-15 13:01:3019.93 19.89 0.05%
DAKT 2025-10-15 14:01:4920.00 19.96 0.51%
DAKT 2025-10-15 15:01:3119.91 19.89 0.05%
DAKT 2025-10-15 16:01:4921.04 17.00 0.36%
DAKT 2025-10-15 17:01:3220.36 19.57 0.35%
DAKT 2025-10-15 18:01:4921.04 14.59 0.35%
DAKT 2025-10-15 20:01:520.00 0.00 -0.20%
2025-10-16
DAKT 2025-10-16 05:01:3422.22 7.99 -0.20%
DAKT 2025-10-16 07:01:2522.22 14.59 -0.20%
DAKT 2025-10-16 08:01:4422.22 14.64 -0.20%
DAKT 2025-10-16 09:01:2522.22 17.44 1.46%
DAKT 2025-10-16 10:01:4419.89 19.78 -0.85%
DAKT 2025-10-16 11:01:2019.72 19.64 -1.26%
DAKT 2025-10-16 12:01:4319.75 19.71 -1.06%
DAKT 2025-10-16 13:01:3119.70 19.67 -1.31%
DAKT 2025-10-16 14:01:5119.65 19.62 -1.61%
DAKT 2025-10-16 15:01:3619.56 19.53 -2.01%
DAKT 2025-10-16 16:01:5422.22 16.20 -2.66%
DAKT 2025-10-16 17:01:3219.80 19.20 -2.66%
DAKT 2025-10-16 18:01:5122.22 19.20 -2.66%
DAKT 2025-10-16 19:01:3222.03 17.80 -2.66%
DAKT 2025-10-16 20:01:530.00 0.00 -2.66%
2025-10-17
DAKT 2025-10-17 05:01:3321.43 7.78 -2.66%
DAKT 2025-10-17 07:01:3521.04 14.59 -12.07%
DAKT 2025-10-17 08:01:4721.43 16.03 -12.07%
DAKT 2025-10-17 09:01:2221.43 17.52 0.30%
DAKT 2025-10-17 10:01:4319.68 19.57 0.90%
DAKT 2025-10-17 11:01:2119.59 19.55 0.80%
DAKT 2025-10-17 12:01:4419.70 19.67 1.35%
DAKT 2025-10-17 13:01:2519.54 19.52 0.55%
DAKT 2025-10-17 14:01:4819.65 19.62 1.10%
DAKT 2025-10-17 15:01:2919.56 19.53 0.65%
DAKT 2025-10-17 16:01:4620.30 18.00 0.65%
DAKT 2025-10-17 17:01:3019.93 19.17 0.67%
DAKT 2025-10-17 18:01:5020.30 14.64 0.67%
DAKT 2025-10-17 20:01:510.00 0.00 0.67%
2025-10-19
DAKT 2025-10-19 07:13:52
Daktronics: Valuation Remains Undemanding Amid Promising Prospects
2025-10-20
DAKT 2025-10-20 06:01:4626.79 7.91 0.67%
DAKT 2025-10-20 07:01:2422.25 14.64 0.67%
DAKT 2025-10-20 09:01:2321.60 14.81 0.67%
DAKT 2025-10-20 10:01:4219.89 19.80 1.49%
DAKT 2025-10-20 11:01:2520.00 19.96 2.16%
DAKT 2025-10-20 12:01:4920.02 19.98 2.32%
DAKT 2025-10-20 13:01:3120.00 19.98 2.32%
DAKT 2025-10-20 14:01:5119.94 19.93 2.06%
DAKT 2025-10-20 15:01:3119.89 19.87 1.70%
DAKT 2025-10-20 16:01:5725.00 19.75 2.21%
DAKT 2025-10-20 17:01:3622.25 19.75 2.20%
DAKT 2025-10-20 18:01:5720.50 19.75 3.32%
DAKT 2025-10-20 19:01:3820.40 19.75 3.32%
DAKT 2025-10-20 20:01:540.00 0.00 3.32%
2025-10-21
DAKT 2025-10-21 05:01:3525.94 8.00 3.32%
DAKT 2025-10-21 06:01:4925.94 19.05 3.32%
DAKT 2025-10-21 07:01:2920.00 19.05 3.32%
DAKT 2025-10-21 08:01:4620.00 14.64 3.32%
DAKT 2025-10-21 09:01:2120.00 18.55 3.32%
DAKT 2025-10-21 10:01:4119.88 19.82 -0.72%
DAKT 2025-10-21 11:01:2320.12 20.07 0.66%
DAKT 2025-10-21 12:01:4019.99 19.96 0.00%
DAKT 2025-10-21 13:01:2619.94 19.93 -0.26%
DAKT 2025-10-21 14:01:4720.00 19.98 0.10%
DAKT 2025-10-21 15:01:3219.98 19.96 -0.05%
DAKT 2025-10-21 16:01:5620.30 19.52 -0.36%
DAKT 2025-10-21 17:01:3420.30 19.52 -0.35%
DAKT 2025-10-21 18:01:5222.25 14.64 -0.35%
DAKT 2025-10-21 20:01:540.00 0.00 -0.35%
2025-10-22
DAKT 2025-10-22 05:01:3724.26 14.50 -0.35%
DAKT 2025-10-22 06:01:5624.26 14.37 -0.35%
DAKT 2025-10-22 07:01:2922.25 14.64 -0.35%
DAKT 2025-10-22 08:01:4322.25 17.71 -0.35%
DAKT 2025-10-22 09:01:2222.25 19.76 0.00%
DAKT 2025-10-22 10:01:4319.86 19.84 -0.25%
DAKT 2025-10-22 11:01:2619.73 19.71 -0.95%
DAKT 2025-10-22 12:01:5819.77 19.73 -0.70%
DAKT 2025-10-22 13:01:5219.83 19.80 -0.50%
DAKT 2025-10-22 14:02:0319.77 19.73 -0.70%
DAKT 2025-10-22 15:01:4119.81 19.78 -0.50%
DAKT 2025-10-22 16:02:0820.29 19.57 0.30%
DAKT 2025-10-22 17:01:4022.02 19.57 0.30%
DAKT 2025-10-22 18:02:0122.02 18.14 0.30%
DAKT 2025-10-22 20:02:000.00 0.00 0.30%
2025-10-23
DAKT 2025-10-23 05:01:5024.21 14.37 0.30%
DAKT 2025-10-23 07:01:3522.03 18.28 0.30%
DAKT 2025-10-23 09:01:3320.50 19.55 0.75%
DAKT 2025-10-23 10:01:5520.00 19.96 0.10%
DAKT 2025-10-23 11:01:2819.99 19.94 0.20%
DAKT 2025-10-23 12:01:5120.02 19.98 0.20%
DAKT 2025-10-23 14:01:5120.00 19.98 0.20%
DAKT 2025-10-23 15:01:3619.95 19.93 -0.05%
DAKT 2025-10-23 16:02:0027.50 19.55 -0.50%
DAKT 2025-10-23 17:01:4422.02 19.55 -0.50%
DAKT 2025-10-23 19:01:3922.02 19.75 -0.50%
DAKT 2025-10-23 20:02:010.00 0.00 -0.50%
2025-10-24
DAKT 2025-10-24 05:01:4123.90 14.37 -0.50%
DAKT 2025-10-24 07:01:3822.03 18.17 -0.50%
DAKT 2025-10-24 08:01:5122.03 18.20 -0.50%
DAKT 2025-10-24 09:01:3222.03 14.64 -0.50%
DAKT 2025-10-24 10:01:4920.31 20.23 2.10%
DAKT 2025-10-24 11:01:2920.65 20.61 3.86%
DAKT 2025-10-24 12:01:5120.74 20.67 4.31%
DAKT 2025-10-24 13:01:4020.56 20.54 3.51%
DAKT 2025-10-24 14:02:0020.52 20.51 3.31%
DAKT 2025-10-24 15:01:4120.45 20.43 2.96%
DAKT 2025-10-24 16:02:0220.82 20.02 2.91%
DAKT 2025-10-24 17:01:4220.82 20.02 2.92%
DAKT 2025-10-24 18:02:0622.60 19.50 2.92%
DAKT 2025-10-24 19:01:4122.38 19.50 4.43%
DAKT 2025-10-24 20:02:000.00 0.00 4.43%
2025-10-27
DAKT 2025-10-27 04:02:2221.82 0.00 4.43%
DAKT 2025-10-27 05:01:5121.82 20.60 4.43%
DAKT 2025-10-27 08:02:2421.82 20.64 4.43%
DAKT 2025-10-27 09:02:0520.87 20.60 1.81%
DAKT 2025-10-27 10:02:1820.68 20.63 1.21%
DAKT 2025-10-27 11:01:5320.59 20.57 0.86%
DAKT 2025-10-27 12:02:1620.32 20.30 -0.55%
DAKT 2025-10-27 13:01:5920.44 20.43 -0.05%
DAKT 2025-10-27 14:02:2420.31 20.30 -0.55%
DAKT 2025-10-27 15:02:0520.36 20.34 -0.35%
DAKT 2025-10-27 16:02:0120.62 19.94 -1.01%
DAKT 2025-10-27 17:01:4620.62 19.94 -0.98%
DAKT 2025-10-27 18:02:0620.94 20.10 -0.98%
DAKT 2025-10-27 20:02:030.00 0.00 -0.98%
2025-10-28
DAKT 2025-10-28 05:01:3822.51 8.09 -0.98%
DAKT 2025-10-28 06:01:5620.18 8.09 -0.98%
DAKT 2025-10-28 07:01:3420.18 14.64 -0.98%
DAKT 2025-10-28 09:01:4820.18 17.39 -0.15%
DAKT 2025-10-28 10:01:5519.83 19.73 -2.01%
DAKT 2025-10-28 11:01:2719.86 19.80 -1.91%
DAKT 2025-10-28 12:02:0219.72 19.70 -2.45%
DAKT 2025-10-28 13:01:4919.93 19.91 -1.37%
DAKT 2025-10-28 14:01:5419.82 19.80 -2.01%
DAKT 2025-10-28 15:01:3319.73 19.71 -2.45%
DAKT 2025-10-28 16:01:5919.98 19.21 -3.04%
DAKT 2025-10-28 17:01:4219.98 19.21 -3.07%
DAKT 2025-10-28 18:01:4720.71 19.20 -3.07%
DAKT 2025-10-28 19:01:2320.71 19.46 -3.07%
DAKT 2025-10-28 20:01:450.00 0.00 -3.07%
2025-10-29
DAKT 2025-10-29 05:01:2922.73 14.37 -3.07%
DAKT 2025-10-29 07:01:2722.73 17.87 -3.07%
DAKT 2025-10-29 09:01:3022.73 19.62 2.57%
DAKT 2025-10-29 10:01:4819.86 19.78 1.19%
DAKT 2025-10-29 11:01:2719.84 19.80 1.19%
DAKT 2025-10-29 12:01:5519.94 19.92 1.68%
DAKT 2025-10-29 13:01:2819.97 19.94 1.78%
DAKT 2025-10-29 14:01:4819.96 19.92 1.78%
DAKT 2025-10-29 15:01:3119.64 19.57 0.20%
DAKT 2025-10-29 16:01:5619.90 0.00 -0.35%
DAKT 2025-10-29 17:01:3419.90 19.14 -0.36%
DAKT 2025-10-29 18:01:4920.02 14.64 -0.36%
DAKT 2025-10-29 20:01:480.00 0.00 -0.36%
2025-10-30
DAKT 2025-10-30 05:01:2822.74 14.37 -0.36%
DAKT 2025-10-30 07:01:3421.98 14.64 -0.36%
DAKT 2025-10-30 08:01:5021.72 17.86 -0.36%
DAKT 2025-10-30 09:01:2821.25 14.64 0.00%
DAKT 2025-10-30 10:01:4819.22 19.17 -1.63%
DAKT 2025-10-30 11:01:3018.60 18.55 -4.70%
DAKT 2025-10-30 12:01:5018.77 18.67 -3.88%
DAKT 2025-10-30 13:01:3318.86 18.82 -3.37%
DAKT 2025-10-30 13:27:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000162828025047438/0001628280-25-047438-index.htm
8-K - DAKTRONICS INC /SD/ (0000915779) (Filer)
DAKT 2025-10-30 14:01:5118.77 18.71 -3.93%
DAKT 2025-10-30 15:01:3318.83 18.80 -3.47%
DAKT 2025-10-30 16:01:5519.35 18.50 -2.71%
DAKT 2025-10-30 17:01:3019.35 18.61 -2.72%
DAKT 2025-10-30 18:01:5321.65 18.50 -2.72%
DAKT 2025-10-30 20:01:580.00 0.00 -2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.