2025-06-09
|
DAKT | 2025-06-09 00:02:43 | | 0.00 | 0.00 | 3.10% |
DAKT | 2025-06-09 05:01:01 | | 15.71 | 12.40 | 3.10% |
DAKT | 2025-06-09 07:01:01 | | 15.71 | 12.63 | 3.10% |
DAKT | 2025-06-09 08:01:25 | | 15.31 | 12.77 | 3.10% |
DAKT | 2025-06-09 10:01:21 | | 14.06 | 14.02 | 0.66% |
DAKT | 2025-06-09 11:01:03 | | 14.03 | 14.00 | 0.44% |
DAKT | 2025-06-09 12:01:18 | | 14.01 | 13.99 | 0.37% |
DAKT | 2025-06-09 13:01:04 | | 14.02 | 14.01 | 0.44% |
DAKT | 2025-06-09 14:01:24 | | 14.01 | 13.99 | 0.30% |
DAKT | 2025-06-09 15:01:02 | | 14.03 | 14.01 | 0.59% |
DAKT | 2025-06-09 16:01:23 | | 15.77 | 13.83 | 1.25% |
DAKT | 2025-06-09 17:01:00 | | 15.83 | 0.00 | 1.22% |
DAKT | 2025-06-09 18:01:25 | | 15.83 | 12.63 | 1.22% |
DAKT | 2025-06-09 20:01:19 | | 0.00 | 0.00 | 1.22% |
2025-06-10
|
DAKT | 2025-06-10 04:01:23 | | 15.83 | 0.00 | 1.22% |
DAKT | 2025-06-10 05:00:57 | | 15.81 | 12.46 | 1.22% |
DAKT | 2025-06-10 07:01:02 | | 15.81 | 12.63 | 1.22% |
DAKT | 2025-06-10 08:01:23 | | 15.83 | 12.63 | 1.22% |
DAKT | 2025-06-10 10:01:25 | | 14.13 | 14.03 | -0.36% |
DAKT | 2025-06-10 11:01:01 | | 14.11 | 14.08 | -0.14% |
DAKT | 2025-06-10 12:01:25 | | 14.09 | 14.08 | -0.36% |
DAKT | 2025-06-10 13:01:03 | | 14.17 | 14.15 | 0.21% |
DAKT | 2025-06-10 14:01:18 | | 14.15 | 14.13 | 0.07% |
DAKT | 2025-06-10 15:01:00 | | 14.26 | 14.24 | 0.86% |
DAKT | 2025-06-10 16:01:19 | | 15.77 | 13.52 | 1.15% |
DAKT | 2025-06-10 17:01:00 | | 16.93 | 14.00 | 1.13% |
DAKT | 2025-06-10 18:01:23 | | 16.93 | 12.84 | 1.13% |
DAKT | 2025-06-10 20:01:22 | | 0.00 | 0.00 | 1.13% |
2025-06-11
|
DAKT | 2025-06-11 05:01:04 | | 15.97 | 12.64 | 1.13% |
DAKT | 2025-06-11 08:01:20 | | 16.93 | 12.26 | 1.13% |
DAKT | 2025-06-11 09:00:59 | | 16.93 | 12.27 | 1.13% |
DAKT | 2025-06-11 10:01:24 | | 14.17 | 14.09 | -0.92% |
DAKT | 2025-06-11 11:01:00 | | 14.19 | 14.17 | -0.71% |
DAKT | 2025-06-11 12:01:18 | | 14.23 | 14.21 | -0.35% |
DAKT | 2025-06-11 13:00:58 | | 14.36 | 14.34 | 0.57% |
DAKT | 2025-06-11 14:01:16 | | 14.36 | 14.35 | 0.57% |
DAKT | 2025-06-11 15:00:59 | | 14.27 | 14.25 | -0.07% |
DAKT | 2025-06-11 16:01:18 | | 15.79 | 11.00 | -0.07% |
DAKT | 2025-06-11 17:00:57 | | 16.93 | 13.98 | -1.40% |
DAKT | 2025-06-11 18:01:18 | | 16.93 | 12.27 | -1.40% |
DAKT | 2025-06-11 20:01:17 | | 0.00 | 0.00 | -1.40% |
2025-06-12
|
DAKT | 2025-06-12 05:01:03 | | 15.81 | 12.52 | -1.40% |
DAKT | 2025-06-12 08:01:23 | | 16.79 | 12.26 | -1.40% |
DAKT | 2025-06-12 10:01:22 | | 14.08 | 14.02 | -1.40% |
DAKT | 2025-06-12 11:01:00 | | 14.15 | 14.14 | -0.70% |
DAKT | 2025-06-12 12:01:24 | | 14.12 | 14.10 | -1.05% |
DAKT | 2025-06-12 13:00:57 | | 14.13 | 14.11 | -0.84% |
DAKT | 2025-06-12 14:01:19 | | 14.15 | 14.13 | -0.70% |
DAKT | 2025-06-12 15:01:00 | | 14.19 | 14.18 | -0.49% |
DAKT | 2025-06-12 16:01:16 | | 15.50 | 13.60 | 0.00% |
DAKT | 2025-06-12 17:01:02 | | 16.93 | 13.97 | 0.00% |
DAKT | 2025-06-12 18:01:21 | | 16.93 | 13.60 | 0.00% |
DAKT | 2025-06-12 20:01:18 | | 0.00 | 0.00 | 0.00% |
2025-06-13
|
DAKT | 2025-06-13 12:01:18 | | 13.92 | 13.90 | -2.31% |
DAKT | 2025-06-13 13:01:02 | | 13.93 | 13.91 | -2.24% |
DAKT | 2025-06-13 14:01:24 | | 13.93 | 13.91 | -2.31% |
DAKT | 2025-06-13 15:01:03 | | 13.85 | 13.83 | -2.81% |
DAKT | 2025-06-13 16:01:26 | | 14.17 | 11.11 | -3.79% |
DAKT | 2025-06-13 17:01:00 | | 16.93 | 12.26 | -3.79% |
DAKT | 2025-06-13 17:27:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000119312525140874/0001193125-25-140874-index.htm 8-K - DAKTRONICS INC /SD/ (0000915779) (Filer) |
DAKT | 2025-06-13 20:01:25 | | 0.00 | 0.00 | -3.79% |
2025-06-16
|
DAKT | 2025-06-16 05:01:05 | | 15.51 | 12.19 | -3.79% |
DAKT | 2025-06-16 08:01:21 | | 16.93 | 12.26 | -3.79% |
DAKT | 2025-06-16 09:01:04 | | 16.93 | 13.50 | -3.79% |
DAKT | 2025-06-16 10:01:27 | | 13.92 | 13.82 | 1.26% |
DAKT | 2025-06-16 11:01:00 | | 13.94 | 13.92 | 1.68% |
DAKT | 2025-06-16 12:01:20 | | 13.86 | 13.84 | 1.12% |
DAKT | 2025-06-16 13:01:02 | | 13.84 | 13.82 | 0.98% |
DAKT | 2025-06-16 14:01:23 | | 13.79 | 13.78 | 0.63% |
DAKT | 2025-06-16 15:01:01 | | 13.76 | 13.75 | 0.49% |
DAKT | 2025-06-16 16:01:22 | | 16.99 | 13.45 | 0.84% |
DAKT | 2025-06-16 17:00:59 | | 16.93 | 13.54 | 0.88% |
DAKT | 2025-06-16 18:01:23 | | 16.93 | 12.26 | 0.88% |
DAKT | 2025-06-16 20:01:18 | | 0.00 | 0.00 | 0.88% |
2025-06-17
|
DAKT | 2025-06-17 05:01:31 | | 15.33 | 12.08 | 0.88% |
DAKT | 2025-06-17 08:01:20 | | 16.93 | 12.26 | 0.88% |
DAKT | 2025-06-17 09:00:56 | | 16.93 | 12.39 | 0.88% |
DAKT | 2025-06-17 10:01:21 | | 13.92 | 13.89 | 0.66% |
DAKT | 2025-06-17 11:00:58 | | 14.00 | 13.98 | 1.31% |
DAKT | 2025-06-17 12:01:20 | | 14.02 | 14.00 | 1.39% |
DAKT | 2025-06-17 13:01:02 | | 13.98 | 13.97 | 1.24% |
DAKT | 2025-06-17 14:01:21 | | 13.88 | 13.87 | 0.58% |
DAKT | 2025-06-17 15:01:05 | | 14.04 | 14.01 | 1.68% |
DAKT | 2025-06-17 16:01:20 | | 15.77 | 13.45 | 0.66% |
DAKT | 2025-06-17 17:00:59 | | 16.93 | 13.62 | 0.65% |
DAKT | 2025-06-17 18:01:21 | | 16.93 | 12.26 | 0.65% |
DAKT | 2025-06-17 20:01:23 | | 0.00 | 0.00 | 0.65% |
2025-06-18
|
DAKT | 2025-06-18 05:01:07 | | 15.56 | 12.34 | 0.65% |
DAKT | 2025-06-18 06:01:27 | | 15.21 | 12.34 | 0.65% |
DAKT | 2025-06-18 07:01:05 | | 15.56 | 12.34 | 0.65% |
DAKT | 2025-06-18 08:01:22 | | 16.93 | 12.26 | 0.65% |
DAKT | 2025-06-18 10:01:22 | | 13.87 | 13.77 | -0.65% |
DAKT | 2025-06-18 11:01:06 | | 13.99 | 13.97 | 0.65% |
DAKT | 2025-06-18 12:01:18 | | 14.18 | 14.16 | 2.03% |
DAKT | 2025-06-18 13:01:00 | | 14.21 | 14.19 | 2.17% |
DAKT | 2025-06-18 14:01:23 | | 14.22 | 14.17 | 2.39% |
DAKT | 2025-06-18 15:01:06 | | 14.00 | 13.94 | 0.65% |
DAKT | 2025-06-18 16:01:28 | | 14.80 | 13.45 | 2.46% |
DAKT | 2025-06-18 17:01:02 | | 16.06 | 13.96 | 2.45% |
DAKT | 2025-06-18 18:01:20 | | 16.06 | 12.26 | 2.45% |
DAKT | 2025-06-18 20:01:25 | | 0.00 | 0.00 | 2.45% |
2025-06-20
|
DAKT | 2025-06-20 05:00:55 | | 16.06 | 12.54 | 2.45% |
DAKT | 2025-06-20 08:01:17 | | 14.41 | 12.26 | 2.45% |
DAKT | 2025-06-20 09:00:57 | | 16.06 | 12.26 | 2.45% |
DAKT | 2025-06-20 10:01:22 | | 14.35 | 14.28 | 0.72% |
DAKT | 2025-06-20 11:01:00 | | 14.15 | 14.12 | -0.65% |
DAKT | 2025-06-20 12:01:19 | | 14.18 | 14.16 | -0.43% |
DAKT | 2025-06-20 13:00:58 | | 14.20 | 14.17 | -0.29% |
DAKT | 2025-06-20 14:01:24 | | 14.18 | 14.15 | -0.50% |
DAKT | 2025-06-20 15:00:58 | | 14.19 | 14.17 | -0.36% |
DAKT | 2025-06-20 16:06:21 | | 0.00 | 13.95 | 0.00% |
DAKT | 2025-06-20 16:33:11
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000119312525143706/0001193125-25-143706-index.htm 10-K/A - DAKTRONICS INC /SD/ (0000915779) (Filer) |
DAKT | 2025-06-20 17:04:58 | | 16.06 | 13.95 | 0.00% |
DAKT | 2025-06-20 18:07:59 | | 16.06 | 13.02 | 0.00% |
DAKT | 2025-06-20 20:01:19 | | 0.00 | 0.00 | 0.00% |
2025-06-23
|
DAKT | 2025-06-23 05:00:58 | | 15.94 | 12.63 | 0.00% |
DAKT | 2025-06-23 09:02:39 | | 15.73 | 13.25 | 0.00% |
DAKT | 2025-06-23 10:03:10 | | 14.48 | 14.42 | 1.62% |
DAKT | 2025-06-23 11:01:06 | | 14.75 | 14.73 | 3.58% |
DAKT | 2025-06-23 12:01:12 | | 14.65 | 14.63 | 2.95% |
DAKT | 2025-06-23 13:01:07 | | 14.52 | 14.50 | 2.18% |
DAKT | 2025-06-23 14:01:18 | | 14.71 | 14.68 | 3.37% |
DAKT | 2025-06-23 15:01:03 | | 14.75 | 14.73 | 3.58% |
DAKT | 2025-06-23 16:01:18 | | 14.92 | 14.84 | 4.57% |
DAKT | 2025-06-23 17:01:05 | | 16.28 | 14.58 | 4.57% |
DAKT | 2025-06-23 18:01:15 | | 16.28 | 13.25 | 4.57% |
DAKT | 2025-06-23 20:01:12 | | 0.00 | 0.00 | 4.57% |
2025-06-24
|
DAKT | 2025-06-24 05:01:03 | | 18.45 | 9.60 | 4.57% |
DAKT | 2025-06-24 08:01:17 | | 16.35 | 15.00 | 4.57% |
DAKT | 2025-06-24 09:01:03 | | 15.10 | 15.00 | 1.69% |
DAKT | 2025-06-24 10:01:15 | | 15.10 | 15.03 | 1.48% |
DAKT | 2025-06-24 11:01:05 | | 15.34 | 15.32 | 3.30% |
DAKT | 2025-06-24 12:01:17 | | 15.22 | 15.20 | 2.46% |
DAKT | 2025-06-24 13:01:13 | | 15.29 | 15.27 | 2.95% |
DAKT | 2025-06-24 14:01:18 | | 15.19 | 15.17 | 2.25% |
DAKT | 2025-06-24 15:01:04 | | 15.23 | 15.20 | 2.53% |
DAKT | 2025-06-24 16:01:21 | | 15.50 | 15.12 | 2.39% |
DAKT | 2025-06-24 17:01:10 | | 15.50 | 14.96 | 2.29% |
DAKT | 2025-06-24 20:01:12 | | 0.00 | 0.00 | 4.24% |
2025-06-25
|
DAKT | 2025-06-25 05:01:07 | | 17.36 | 15.64 | 3.23% |
DAKT | 2025-06-25 06:01:15 | | 17.36 | 14.33 | 3.23% |
DAKT | 2025-06-25 07:01:04 | | 17.36 | 13.30 | 3.23% |
DAKT | 2025-06-25 08:01:18 | | 16.25 | 14.00 | -6.66% |
DAKT | 2025-06-25 09:01:07 | | 13.90 | 13.70 | -8.81% |
DAKT | 2025-06-25 09:14:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000119312525146291/0001193125-25-146291-index.htm 8-K - DAKTRONICS INC /SD/ (0000915779) (Filer) |
DAKT | 2025-06-25 10:01:20 | | 15.30 | 15.07 | 0.61% |
DAKT | 2025-06-25 11:01:08 | | 15.15 | 15.13 | -0.20% |
DAKT | 2025-06-25 12:01:20 | | 14.95 | 14.94 | -1.61% |
DAKT | 2025-06-25 13:01:07 | | 14.88 | 14.83 | -2.22% |
DAKT | 2025-06-25 14:01:19 | | 14.92 | 14.90 | -1.95% |
DAKT | 2025-06-25 15:01:05 | | 14.61 | 14.59 | -3.97% |
DAKT | 2025-06-25 16:01:17 | | 15.00 | 14.07 | -4.98% |
DAKT | 2025-06-25 17:01:07 | | 15.00 | 14.17 | -2.96% |
DAKT | 2025-06-25 17:28:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000091577925000102/0000915779-25-000102-index.htm 10-K - DAKTRONICS INC /SD/ (0000915779) (Filer) |
DAKT | 2025-06-25 17:46:45
| Daktronics, Inc. 2025 Q4 - Results - Earnings Call Presentation |
DAKT | 2025-06-25 18:01:18 | | 15.00 | 13.37 | -2.96% |
DAKT | 2025-06-25 18:40:49
| Daktronics, Inc. (DAKT) Q4 2025 Earnings Conference Call Transcript |
DAKT | 2025-06-25 20:01:14 | | 0.00 | 0.00 | -2.96% |
2025-06-26
|
DAKT | 2025-06-26 05:01:08 | | 16.32 | 12.73 | -2.96% |
DAKT | 2025-06-26 07:01:10 | | 16.28 | 14.45 | -2.96% |
DAKT | 2025-06-26 08:01:16 | | 15.73 | 14.45 | -2.96% |
DAKT | 2025-06-26 10:01:16 | | 14.59 | 14.57 | 0.92% |
DAKT | 2025-06-26 11:01:02 | | 14.79 | 14.76 | 2.30% |
DAKT | 2025-06-26 12:01:18 | | 14.50 | 14.47 | 0.33% |
DAKT | 2025-06-26 13:01:08 | | 14.48 | 14.46 | 0.26% |
DAKT | 2025-06-26 14:01:16 | | 14.42 | 14.40 | -0.20% |
DAKT | 2025-06-26 15:01:04 | | 14.73 | 14.72 | 1.91% |
DAKT | 2025-06-26 16:01:13 | | 15.03 | 15.02 | 3.88% |
DAKT | 2025-06-26 17:01:03 | | 17.36 | 14.74 | 4.08% |
DAKT | 2025-06-26 18:01:24 | | 17.36 | 13.17 | 4.08% |
DAKT | 2025-06-26 20:01:18 | | 0.00 | 0.00 | 4.08% |
2025-06-27
|
DAKT | 2025-06-27 05:00:40 | | 16.99 | 13.26 | 4.08% |
DAKT | 2025-06-27 08:00:45 | | 17.68 | 13.17 | 4.08% |
DAKT | 2025-06-27 09:00:35 | | 15.63 | 13.17 | 4.08% |
DAKT | 2025-06-27 10:00:41 | | 15.47 | 15.37 | 2.56% |
DAKT | 2025-06-27 11:00:36 | | 15.84 | 15.81 | 5.61% |
DAKT | 2025-06-27 12:00:40 | | 15.93 | 15.90 | 6.09% |
DAKT | 2025-06-27 13:00:34 | | 15.88 | 15.82 | 5.74% |
DAKT | 2025-06-27 14:00:39 | | 15.84 | 15.81 | 5.47% |
DAKT | 2025-06-27 15:00:46 | | 15.49 | 15.48 | 3.18% |
DAKT | 2025-06-27 16:00:38 | | 15.61 | 15.60 | 3.94% |
DAKT | 2025-06-27 17:00:33 | | 16.80 | 15.40 | 3.79% |
DAKT | 2025-06-27 20:00:41 | | 16.80 | 14.09 | 3.79% |
DAKT | 2025-06-27 21:00:33 | | 0.00 | 0.00 | 3.79% |
2025-06-30
|
DAKT | 2025-06-30 05:00:39 | | 18.45 | 13.81 | 3.79% |
DAKT | 2025-06-30 08:00:40 | | 17.63 | 13.66 | 3.79% |
DAKT | 2025-06-30 09:00:39 | | 17.93 | 15.41 | 3.79% |
DAKT | 2025-06-30 10:00:38 | | 15.54 | 15.46 | -0.33% |
DAKT | 2025-06-30 11:00:36 | | 15.29 | 15.23 | -2.20% |
DAKT | 2025-06-30 12:00:36 | | 15.23 | 15.16 | -2.33% |
DAKT | 2025-06-30 13:00:37 | | 15.31 | 15.30 | -1.80% |
DAKT | 2025-06-30 14:00:45 | | 15.32 | 15.25 | -1.86% |
DAKT | 2025-06-30 15:00:36 | | 15.23 | 15.19 | -2.46% |
DAKT | 2025-06-30 16:00:45 | | 15.13 | 15.10 | -3.06% |
DAKT | 2025-06-30 17:00:40 | | 17.93 | 14.27 | -2.95% |
DAKT | 2025-06-30 20:00:37 | | 17.93 | 14.27 | -1.48% |
DAKT | 2025-06-30 21:00:32 | | 0.00 | 0.00 | -1.48% |
2025-07-01
|
DAKT | 2025-07-01 05:00:39 | | 17.07 | 13.24 | -1.48% |
DAKT | 2025-07-01 08:00:42 | | 17.93 | 13.66 | -1.48% |
DAKT | 2025-07-01 09:00:38 | | 17.81 | 13.66 | -1.48% |
DAKT | 2025-07-01 10:00:36 | | 15.07 | 15.02 | -0.38% |
DAKT | 2025-07-01 11:00:38 | | 14.93 | 14.88 | -1.41% |
DAKT | 2025-07-01 12:00:37 | | 15.21 | 15.15 | 0.58% |
DAKT | 2025-07-01 13:00:38 | | 15.25 | 15.24 | 0.90% |
DAKT | 2025-07-01 14:00:47 | | 15.41 | 15.37 | 1.80% |
DAKT | 2025-07-01 15:00:39 | | 15.42 | 15.40 | 1.86% |
DAKT | 2025-07-01 16:00:39 | | 15.16 | 15.15 | 0.26% |
DAKT | 2025-07-01 17:00:41 | | 16.04 | 15.00 | 0.26% |
DAKT | 2025-07-01 21:00:35 | | 0.00 | 0.00 | 0.26% |
2025-07-02
|
DAKT | 2025-07-02 05:00:40 | | 17.22 | 15.00 | 0.26% |
DAKT | 2025-07-02 08:00:41 | | 17.32 | 15.00 | 0.26% |
DAKT | 2025-07-02 10:00:40 | | 15.48 | 15.39 | 1.65% |
DAKT | 2025-07-02 11:00:35 | | 15.86 | 15.84 | 4.63% |
DAKT | 2025-07-02 12:00:38 | | 16.02 | 15.99 | 5.62% |
DAKT | 2025-07-02 13:00:39 | | 16.14 | 16.10 | 6.48% |
DAKT | 2025-07-02 14:00:46 | | 16.19 | 16.17 | 6.81% |
DAKT | 2025-07-02 15:00:36 | | 16.24 | 16.21 | 7.08% |
DAKT | 2025-07-02 16:00:40 | | 16.46 | 16.45 | 8.73% |
DAKT | 2025-07-02 17:00:43 | | 16.60 | 16.39 | 8.58% |
DAKT | 2025-07-02 21:00:47 | | 0.00 | 0.00 | 8.58% |
2025-07-03
|
DAKT | 2025-07-03 05:00:40 | | 18.99 | 15.90 | 8.58% |
DAKT | 2025-07-03 06:00:45 | | 18.99 | 16.28 | 8.58% |
DAKT | 2025-07-03 08:00:48 | | 18.45 | 16.28 | 8.58% |
DAKT | 2025-07-03 10:00:42 | | 16.86 | 16.80 | 2.64% |
DAKT | 2025-07-03 11:00:41 | | 16.91 | 16.87 | 3.23% |
DAKT | 2025-07-03 12:00:41 | | 16.93 | 16.89 | 3.23% |
DAKT | 2025-07-03 13:00:37 | | 16.91 | 16.89 | 2.97% |
DAKT | 2025-07-03 14:00:36 | | 17.00 | 16.80 | 2.74% |
DAKT | 2025-07-03 18:00:39 | | 0.00 | 0.00 | 2.74% |
2025-07-07
|
DAKT | 2025-07-07 05:00:48 | | 17.00 | 14.78 | 2.74% |
DAKT | 2025-07-07 07:00:39 | | 17.00 | 16.17 | 2.74% |
DAKT | 2025-07-07 08:00:41 | | 18.45 | 13.27 | 2.74% |
DAKT | 2025-07-07 09:00:48 | | 18.45 | 13.27 | -1.16% |
DAKT | 2025-07-07 10:00:46 | | 16.75 | 16.60 | -1.28% |
DAKT | 2025-07-07 11:00:49 | | 16.55 | 16.48 | -2.13% |
DAKT | 2025-07-07 12:00:39 | | 16.62 | 16.59 | -1.64% |
DAKT | 2025-07-07 13:00:35 | | 16.56 | 16.53 | -2.07% |
DAKT | 2025-07-07 14:00:40 | | 16.65 | 16.62 | -1.52% |
DAKT | 2025-07-07 15:00:33 | | 16.66 | 16.64 | -1.40% |
DAKT | 2025-07-07 16:00:40 | | 16.61 | 16.59 | -1.70% |
DAKT | 2025-07-07 17:00:42 | | 18.45 | 13.27 | -1.72% |
DAKT | 2025-07-07 21:00:36 | | 0.00 | 0.00 | -1.72% |