DAKT 1970-01-01 03:00:004.45 3.89 -1.14%
DAKT 2020-11-12 15:00:43199999.99 0.01 -1.14%
DAKT 2020-11-12 16:00:434.45 3.89 -3.18%
DAKT 2020-11-12 17:00:454.29 4.25 -2.53%
DAKT 2020-11-12 18:00:444.29 4.25 -1.38%
DAKT 2020-11-12 19:00:434.26 4.21 -2.30%
DAKT 2020-11-12 20:00:434.25 4.21 -2.76%
DAKT 2020-11-12 21:00:434.22 4.20 -3.45%
DAKT 2020-11-12 22:00:434.20 4.17 -3.68%
DAKT 2020-11-12 23:00:424.22 4.19 -3.68%
DAKT 2020-11-13 01:03:594.35 3.89 -2.78%
DAKT 2020-11-13 02:00:424.35 3.89 -2.78%
DAKT 2020-11-13 03:00:424.35 3.89 -2.78%
DAKT 2020-11-13 04:00:434.35 3.89 -2.78%
DAKT 2020-11-13 05:00:424.35 3.89 -2.78%
DAKT 2020-11-13 06:00:434.35 3.89 -2.78%
DAKT 2020-11-13 07:00:434.35 3.89 -2.78%
DAKT 2020-11-13 08:00:444.35 3.89 -2.78%
DAKT 2020-11-13 09:00:444.35 3.89 -2.78%
DAKT 2020-11-13 10:00:434.35 3.89 -2.78%
DAKT 2020-11-13 11:00:424.35 3.89 -2.78%
DAKT 2020-11-13 12:00:444.35 3.89 -2.78%
DAKT 2020-11-13 13:00:444.35 3.89 -2.78%
DAKT 2020-11-13 14:00:434.35 3.50 -2.78%
DAKT 2020-11-13 15:00:43199999.99 3.50 -2.78%
DAKT 2020-11-13 16:00:434.45 3.54 -2.78%
DAKT 2020-11-13 17:00:534.29 4.24 1.19%
DAKT 2020-11-13 18:00:444.27 4.23 0.95%
DAKT 2020-11-13 19:00:434.23 4.20 0.48%
DAKT 2020-11-13 20:00:434.21 4.19 0.24%
DAKT 2020-11-13 21:00:434.20 4.17 0.00%
DAKT 2020-11-13 22:00:444.28 4.25 1.67%
DAKT 2020-11-13 23:00:434.26 4.23 0.95%
DAKT 2020-11-14 01:03:224.35 3.99 0.95%
DAKT 2020-11-14 02:00:434.35 3.99 0.95%
DAKT 2020-11-14 03:00:434.35 3.99 0.95%
DAKT 2020-11-14 04:00:434.35 3.99 0.95%
DAKT 2020-11-14 05:00:434.35 3.99 0.95%
DAKT 2020-11-14 06:00:434.35 3.99 0.95%
DAKT 2020-11-14 07:00:434.35 3.99 0.95%
DAKT 2020-11-14 08:00:434.35 3.99 0.95%
DAKT 2020-11-14 09:00:434.35 3.99 0.95%
DAKT 2020-11-14 10:00:434.35 3.99 0.95%
DAKT 2020-11-14 11:00:434.35 3.99 0.95%
DAKT 2020-11-14 12:00:434.35 3.99 0.95%
DAKT 2020-11-14 13:00:434.35 3.99 0.95%
DAKT 2020-11-14 14:00:434.35 3.99 0.95%
DAKT 2020-11-14 15:00:424.35 3.99 0.95%
DAKT 2020-11-14 16:00:434.35 3.99 0.95%
DAKT 2020-11-14 17:00:434.35 3.99 0.95%
DAKT 2020-11-14 18:00:434.35 3.99 0.95%
DAKT 2020-11-14 19:00:434.35 3.99 0.95%
DAKT 2020-11-14 20:00:424.35 3.99 0.95%
DAKT 2020-11-14 21:00:434.35 3.99 0.95%
DAKT 2020-11-14 22:00:434.35 3.99 0.95%
DAKT 2020-11-14 23:00:434.35 3.99 0.95%
DAKT 2020-11-15 01:04:524.35 3.99 0.95%
DAKT 2020-11-15 02:00:424.35 3.99 0.95%
DAKT 2020-11-15 03:00:424.35 3.99 0.95%
DAKT 2020-11-15 04:00:434.35 3.99 0.95%
DAKT 2020-11-15 05:00:424.35 3.99 0.95%
DAKT 2020-11-15 06:00:424.35 3.99 0.95%
DAKT 2020-11-15 07:00:424.35 3.99 0.95%
DAKT 2020-11-15 08:00:434.35 3.99 0.95%
DAKT 2020-11-15 09:00:434.35 3.99 0.95%
DAKT 2020-11-15 10:00:434.35 3.99 0.95%
DAKT 2020-11-15 11:00:434.35 3.99 0.95%
DAKT 2020-11-15 12:00:444.35 3.99 0.95%
DAKT 2020-11-15 13:00:434.35 3.99 0.95%
DAKT 2020-11-15 14:00:434.35 3.99 0.95%
DAKT 2020-11-15 15:00:434.35 3.99 0.95%
DAKT 2020-11-15 16:00:434.35 3.99 0.95%
DAKT 2020-11-15 17:00:434.35 3.99 0.95%
DAKT 2020-11-15 18:00:444.35 3.99 0.95%
DAKT 2020-11-15 19:00:444.35 3.99 0.95%
DAKT 2020-11-15 20:00:454.35 3.99 0.95%
DAKT 2020-11-15 21:00:444.35 3.99 0.95%
DAKT 2020-11-15 22:00:434.35 3.99 0.95%
DAKT 2020-11-15 23:00:494.35 3.99 0.95%
DAKT 2020-11-16 01:04:034.35 3.99 0.95%
DAKT 2020-11-16 02:00:434.35 3.99 0.95%
DAKT 2020-11-16 03:00:424.35 3.99 0.95%
DAKT 2020-11-16 04:00:434.35 3.99 0.95%
DAKT 2020-11-16 05:00:424.35 3.99 0.95%
DAKT 2020-11-16 06:00:434.35 3.99 0.95%
DAKT 2020-11-16 07:00:444.35 3.99 0.95%
DAKT 2020-11-16 08:00:434.35 3.99 0.95%
DAKT 2020-11-16 09:00:434.35 3.99 0.95%
DAKT 2020-11-16 10:00:434.35 3.99 0.95%
DAKT 2020-11-16 11:00:434.35 3.99 0.95%
DAKT 2020-11-16 12:00:434.35 3.99 0.95%
DAKT 2020-11-16 13:00:434.35 3.99 0.95%
DAKT 2020-11-16 14:00:444.35 3.99 0.95%
DAKT 2020-11-16 15:00:43199999.99 0.01 0.95%
DAKT 2020-11-16 16:00:454.50 3.85 0.95%
DAKT 2020-11-16 17:00:484.31 4.29 1.65%
DAKT 2020-11-16 18:00:444.30 4.25 0.47%
DAKT 2020-11-16 19:00:444.25 4.23 0.24%
DAKT 2020-11-16 20:00:434.25 4.23 0.00%
DAKT 2020-11-16 21:00:444.25 4.20 -0.24%
DAKT 2020-11-16 22:00:444.27 4.24 0.24%
DAKT 2020-11-16 23:00:434.30 4.28 1.18%
DAKT 2020-11-17 01:03:024.35 3.99 1.18%
DAKT 2020-11-17 02:00:434.35 3.99 1.18%
DAKT 2020-11-17 03:00:434.35 3.99 1.18%
DAKT 2020-11-17 04:00:434.35 3.99 1.18%
DAKT 2020-11-17 05:00:424.35 3.99 1.18%
DAKT 2020-11-17 06:00:434.35 3.99 1.18%
DAKT 2020-11-17 07:00:444.35 3.99 1.18%
DAKT 2020-11-17 08:00:434.35 3.99 1.18%
DAKT 2020-11-17 09:00:444.35 3.99 1.18%
DAKT 2020-11-17 10:00:444.35 3.99 1.18%
DAKT 2020-11-17 11:00:434.35 3.99 1.18%
DAKT 2020-11-17 12:00:444.35 3.99 1.18%
DAKT 2020-11-17 13:00:454.35 3.99 1.18%
DAKT 2020-11-17 14:00:434.35 3.99 1.18%
DAKT 2020-11-17 15:00:43199999.99 0.01 1.18%
DAKT 2020-11-17 16:00:444.51 3.79 1.18%
DAKT 2020-11-17 17:01:204.26 4.21 -0.70%
DAKT 2020-11-17 18:00:444.28 4.25 -0.47%
DAKT 2020-11-17 19:00:444.28 4.25 0.23%
DAKT 2020-11-17 20:00:434.28 4.26 1.64%
DAKT 2020-11-17 21:00:444.34 4.30 2.34%
DAKT 2020-11-17 22:00:444.38 4.34 2.10%
DAKT 2020-11-17 23:00:434.39 4.36 1.64%
DAKT 2020-11-18 01:02:434.45 3.00 3.74%
DAKT 2020-11-18 02:00:434.45 4.11 3.74%
DAKT 2020-11-18 03:00:424.45 3.95 3.74%
DAKT 2020-11-18 04:00:424.45 3.95 3.74%
DAKT 2020-11-18 05:00:444.45 3.95 3.74%
DAKT 2020-11-18 06:00:434.45 3.95 3.74%
DAKT 2020-11-18 07:00:444.45 3.95 3.74%
DAKT 2020-11-18 08:00:434.45 3.95 3.74%
DAKT 2020-11-18 09:00:434.45 3.95 3.74%
DAKT 2020-11-18 10:00:434.45 3.95 3.74%
DAKT 2020-11-18 11:00:444.45 3.95 3.74%
DAKT 2020-11-18 12:00:434.45 3.95 3.74%
DAKT 2020-11-18 13:00:444.45 3.95 3.74%
DAKT 2020-11-18 14:00:446.39 3.95 3.74%
DAKT 2020-11-18 15:00:446.39 3.95 3.74%
DAKT 2020-11-18 16:00:454.52 3.95 0.70%
DAKT 2020-11-18 17:01:124.36 4.31 -1.83%
DAKT 2020-11-18 18:00:454.31 4.29 -1.83%
DAKT 2020-11-18 19:00:434.32 4.30 -1.38%
DAKT 2020-11-18 20:00:434.36 4.32 -0.69%
DAKT 2020-11-18 21:00:434.35 4.29 -0.69%
DAKT 2020-11-18 22:00:444.40 4.38 0.69%
DAKT 2020-11-18 23:00:434.45 4.44 1.83%
DAKT 2020-11-19 01:02:476.39 4.10 1.83%
DAKT 2020-11-19 02:00:436.39 4.10 1.83%
DAKT 2020-11-19 03:00:434.31 4.27 1.83%
DAKT 2020-11-19 04:00:434.33 4.29 1.83%
DAKT 2020-11-19 05:00:434.33 4.31 1.83%
DAKT 2020-11-19 06:00:444.36 4.32 1.83%
DAKT 2020-11-19 07:00:444.37 4.35 1.83%
DAKT 2020-11-19 08:00:434.35 4.31 1.83%
DAKT 2020-11-19 09:00:434.37 4.35 1.83%
DAKT 2020-11-19 10:00:434.40 4.39 1.83%
DAKT 2020-11-19 11:00:444.40 4.39 1.83%
DAKT 2020-11-19 12:00:444.40 4.39 1.83%
DAKT 2020-11-19 13:00:424.40 4.39 1.83%
DAKT 2020-11-19 14:00:444.40 4.39 1.83%
DAKT 2020-11-19 15:00:44199999.99 0.01 1.83%
DAKT 2020-11-19 16:00:434.50 3.97 5.28%
DAKT 2020-11-19 17:00:534.40 4.38 -0.90%
DAKT 2020-11-19 18:00:444.29 4.26 -3.60%
DAKT 2020-11-19 19:00:494.23 4.21 -4.95%
DAKT 2020-11-19 20:00:434.20 4.19 -5.63%
DAKT 2020-11-19 21:00:444.24 4.21 -4.50%
DAKT 2020-11-19 22:00:444.21 4.19 -5.41%
DAKT 2020-11-19 23:00:434.36 4.34 -1.80%
DAKT 2020-11-20 01:03:064.57 3.00 -1.58%
DAKT 2020-11-20 02:00:434.57 3.00 -1.58%
DAKT 2020-11-20 03:00:434.57 3.00 -1.58%
DAKT 2020-11-20 04:00:434.57 3.00 -1.58%
DAKT 2020-11-20 05:00:434.57 3.00 -1.58%
DAKT 2020-11-20 06:00:434.57 3.00 -1.58%
DAKT 2020-11-20 07:00:434.57 3.00 -1.58%
DAKT 2020-11-20 08:00:434.57 3.00 -1.58%
DAKT 2020-11-20 09:00:444.57 3.00 -1.58%
DAKT 2020-11-20 10:00:454.57 3.00 -1.58%
DAKT 2020-11-20 11:00:434.57 3.00 -1.58%
DAKT 2020-11-20 12:00:444.57 3.00 -1.58%
DAKT 2020-11-20 13:00:444.57 3.00 -1.58%
DAKT 2020-11-20 14:00:434.57 3.00 -1.58%
DAKT 2020-11-20 15:00:44199999.99 0.01 -1.58%
DAKT 2020-11-20 16:00:444.52 4.12 -0.45%
DAKT 2020-11-20 17:00:544.32 4.26 -1.83%
DAKT 2020-11-20 18:00:444.30 4.29 -1.61%
DAKT 2020-11-20 19:00:444.29 4.27 -1.83%
DAKT 2020-11-20 20:00:434.31 4.27 -1.83%
DAKT 2020-11-20 21:00:444.30 4.28 -1.61%
DAKT 2020-11-20 22:00:444.33 4.32 -0.69%
DAKT 2020-11-20 23:00:424.38 4.37 0.23%
DAKT 2020-11-21 01:02:434.54 3.80 0.00%
DAKT 2020-11-21 02:00:424.54 3.80 0.00%
DAKT 2020-11-21 03:00:424.54 3.80 0.00%
DAKT 2020-11-21 04:00:434.54 3.80 0.00%
DAKT 2020-11-21 05:00:434.54 3.80 0.00%
DAKT 2020-11-21 06:00:434.54 3.80 0.00%
DAKT 2020-11-21 07:00:444.54 3.80 0.00%
DAKT 2020-11-21 08:00:444.54 3.80 0.00%
DAKT 2020-11-21 09:00:424.54 3.80 0.00%
DAKT 2020-11-21 10:00:444.54 3.80 0.00%
DAKT 2020-11-21 11:00:434.54 3.80 0.00%
DAKT 2020-11-21 12:00:444.54 3.80 0.00%
DAKT 2020-11-21 13:00:444.54 3.80 0.00%
DAKT 2020-11-21 14:00:434.54 3.80 0.00%
DAKT 2020-11-21 15:00:434.54 3.80 0.00%
DAKT 2020-11-21 16:00:434.54 3.80 0.00%
DAKT 2020-11-21 17:00:434.54 3.80 0.00%
DAKT 2020-11-21 18:00:444.54 3.80 0.00%
DAKT 2020-11-21 19:00:444.54 3.80 0.00%
DAKT 2020-11-21 20:00:444.54 3.80 0.00%
DAKT 2020-11-21 21:00:444.54 3.80 0.00%
DAKT 2020-11-21 22:00:434.54 3.80 0.00%
DAKT 2020-11-21 23:00:434.54 3.80 0.00%
DAKT 2020-11-22 01:03:554.54 3.80 0.00%
DAKT 2020-11-22 02:00:434.54 3.80 0.00%
DAKT 2020-11-22 03:00:424.54 3.80 0.00%
DAKT 2020-11-22 04:00:424.54 3.80 0.00%
DAKT 2020-11-22 05:00:424.54 3.80 0.00%
DAKT 2020-11-22 06:00:434.54 3.80 0.00%
DAKT 2020-11-22 07:00:434.54 3.80 0.00%
DAKT 2020-11-22 08:00:434.54 3.80 0.00%
DAKT 2020-11-22 09:00:424.54 3.80 0.00%
DAKT 2020-11-22 10:00:434.54 3.80 0.00%
DAKT 2020-11-22 11:00:434.54 3.80 0.00%
DAKT 2020-11-22 12:00:444.54 3.80 0.00%
DAKT 2020-11-22 13:00:444.54 3.80 0.00%
DAKT 2020-11-22 14:00:434.54 3.80 0.00%
DAKT 2020-11-22 15:00:434.54 3.80 0.00%
DAKT 2020-11-22 16:00:444.54 3.80 0.00%
DAKT 2020-11-22 17:00:444.54 3.80 0.00%
DAKT 2020-11-22 18:00:434.54 3.80 0.00%
DAKT 2020-11-22 19:00:464.54 3.80 0.00%
DAKT 2020-11-22 20:00:434.54 3.80 0.00%
DAKT 2020-11-22 21:00:444.54 3.80 0.00%
DAKT 2020-11-22 22:00:434.54 3.80 0.00%
DAKT 2020-11-22 23:00:484.54 3.80 0.00%
DAKT 2020-11-23 01:03:254.54 3.80 0.00%
DAKT 2020-11-23 02:00:434.54 3.80 0.00%
DAKT 2020-11-23 03:00:424.54 3.80 0.00%
DAKT 2020-11-23 04:00:434.54 3.80 0.00%
DAKT 2020-11-23 05:00:434.54 3.80 0.00%
DAKT 2020-11-23 06:00:424.54 3.80 0.00%
DAKT 2020-11-23 07:00:444.54 3.80 0.00%
DAKT 2020-11-23 08:00:434.54 3.80 0.00%
DAKT 2020-11-23 09:00:434.54 3.80 0.00%
DAKT 2020-11-23 10:00:444.54 3.80 0.00%
DAKT 2020-11-23 11:00:444.54 3.80 0.00%
DAKT 2020-11-23 12:00:454.54 3.80 0.00%
DAKT 2020-11-23 13:00:434.54 3.80 0.00%
DAKT 2020-11-23 14:00:444.54 3.80 0.00%
DAKT 2020-11-23 15:00:45199999.99 0.01 0.00%
DAKT 2020-11-23 16:00:444.45 4.23 0.00%
DAKT 2020-11-23 17:00:484.45 4.37 1.61%
DAKT 2020-11-23 18:00:454.40 4.37 0.92%
DAKT 2020-11-23 19:00:454.42 4.40 0.92%
DAKT 2020-11-23 20:00:434.39 4.37 0.23%
DAKT 2020-11-23 21:00:434.42 4.40 0.92%
DAKT 2020-11-23 22:00:434.44 4.42 1.61%
DAKT 2020-11-23 23:00:434.47 4.45 2.52%
DAKT 2020-11-24 01:02:514.55 4.23 -3.17%
DAKT 2020-11-24 02:00:434.55 4.23 -3.17%
DAKT 2020-11-24 03:00:434.48 4.27 -3.17%
DAKT 2020-11-24 04:00:434.48 4.27 -3.17%
DAKT 2020-11-24 05:00:444.48 4.27 -3.17%
DAKT 2020-11-24 06:00:424.48 4.27 -3.17%
DAKT 2020-11-24 07:00:434.48 4.27 -3.17%
DAKT 2020-11-24 08:00:424.48 4.27 -3.17%
DAKT 2020-11-24 09:00:474.48 4.27 -3.17%
DAKT 2020-11-24 10:00:444.48 4.27 -3.17%
DAKT 2020-11-24 11:00:444.48 4.27 -3.17%
DAKT 2020-11-24 12:00:474.48 4.27 -3.17%
DAKT 2020-11-24 13:00:444.55 4.23 -3.17%
DAKT 2020-11-24 14:00:444.67 4.23 -3.17%
DAKT 2020-11-24 15:00:444.67 0.01 -2.27%
DAKT 2020-11-24 16:00:464.55 3.97 -2.27%
DAKT 2020-11-24 17:01:324.61 4.56 7.03%
DAKT 2020-11-24 18:00:464.72 4.70 10.54%
DAKT 2020-11-24 19:01:054.83 4.82 13.11%
DAKT 2020-11-24 20:00:434.85 4.83 13.35%
DAKT 2020-11-24 21:00:434.79 4.75 11.71%
DAKT 2020-11-24 22:00:444.73 4.70 10.30%
DAKT 2020-11-24 23:00:434.83 4.58 11.01%
DAKT 2020-11-25 01:02:414.95 3.80 4.71%
DAKT 2020-11-25 02:00:434.95 3.80 4.71%
DAKT 2020-11-25 03:00:434.95 3.80 4.71%
DAKT 2020-11-25 04:00:434.95 3.80 4.71%
DAKT 2020-11-25 05:00:444.95 3.80 4.71%
DAKT 2020-11-25 06:00:434.95 3.80 4.71%
DAKT 2020-11-25 07:00:444.95 3.80 4.71%
DAKT 2020-11-25 08:00:434.95 3.80 4.71%
DAKT 2020-11-25 09:00:424.95 3.80 4.71%
DAKT 2020-11-25 10:00:434.95 3.80 4.71%
DAKT 2020-11-25 11:00:434.95 3.80 4.71%
DAKT 2020-11-25 12:00:434.95 3.80 4.71%
DAKT 2020-11-25 13:00:444.95 3.80 4.71%
DAKT 2020-11-25 14:00:444.95 3.80 4.71%
DAKT 2020-11-25 15:00:44199999.99 0.01 4.71%
DAKT 2020-11-25 16:00:444.85 4.27 1.35%
DAKT 2020-11-25 18:00:444.60 4.58 -1.71%
DAKT 2020-11-25 19:00:454.60 4.56 -2.36%
DAKT 2020-11-25 20:00:444.58 4.55 -2.36%
DAKT 2020-11-25 21:00:434.61 4.58 -1.50%
DAKT 2020-11-25 22:00:454.65 4.63 -0.64%
DAKT 2020-11-25 23:00:444.66 4.65 -0.43%
DAKT 2020-11-26 01:03:204.75 3.00 -1.06%
DAKT 2020-11-26 02:00:424.75 3.00 -1.06%
DAKT 2020-11-26 03:00:434.75 3.00 -1.06%
DAKT 2020-11-26 04:00:444.75 3.00 -1.06%
DAKT 2020-11-26 05:00:444.75 3.00 -1.06%
DAKT 2020-11-26 06:00:434.75 3.00 -1.06%
DAKT 2020-11-26 07:00:434.75 3.00 -1.06%
DAKT 2020-11-26 08:00:434.75 3.00 -1.06%
DAKT 2020-11-26 09:00:434.75 3.00 -1.06%
DAKT 2020-11-26 10:00:444.75 3.00 -1.06%
DAKT 2020-11-26 11:00:444.75 3.00 -1.06%
DAKT 2020-11-26 12:00:444.75 3.00 -1.06%
DAKT 2020-11-26 13:00:444.75 3.00 -1.06%
DAKT 2020-11-26 14:00:444.75 3.00 -1.06%
DAKT 2020-11-26 15:00:434.75 3.00 -1.06%
DAKT 2020-11-26 16:00:444.75 3.00 -1.06%
DAKT 2020-11-26 17:00:434.75 3.00 -1.06%
DAKT 2020-11-26 18:00:434.75 3.00 -1.06%
DAKT 2020-11-26 19:00:444.75 3.00 -1.06%
DAKT 2020-11-26 20:00:444.75 3.00 -1.06%
DAKT 2020-11-26 21:00:454.75 3.00 -1.06%
DAKT 2020-11-26 22:00:434.75 3.00 -1.06%
DAKT 2020-11-26 23:00:444.75 3.00 -1.06%
DAKT 2020-11-27 01:03:424.75 3.00 -1.06%
DAKT 2020-11-27 02:00:444.75 3.00 -1.06%
DAKT 2020-11-27 03:00:444.75 3.00 -1.06%
DAKT 2020-11-27 04:00:444.75 3.00 -1.06%
DAKT 2020-11-27 05:00:444.75 3.00 -1.06%
DAKT 2020-11-27 06:00:444.75 3.00 -1.06%
DAKT 2020-11-27 07:00:434.75 3.00 -1.06%
DAKT 2020-11-27 08:00:434.75 3.00 -1.06%
DAKT 2020-11-27 09:00:434.75 3.00 -1.06%
DAKT 2020-11-27 10:00:434.75 3.00 -1.06%
DAKT 2020-11-27 11:01:424.75 3.00 -1.06%
DAKT 2020-11-27 12:01:034.75 3.00 -1.06%
DAKT 2020-11-27 13:00:464.75 3.10 -1.06%
DAKT 2020-11-27 14:00:434.75 3.10 -1.06%
DAKT 2020-11-27 15:00:43199999.99 0.01 -1.06%
DAKT 2020-11-27 16:00:456.23 2.85 -1.06%
DAKT 2020-11-27 17:00:444.64 4.60 -1.29%
DAKT 2020-11-27 18:00:454.48 4.46 -4.08%
DAKT 2020-11-27 19:00:504.55 4.52 -3.00%
DAKT 2020-11-27 20:00:454.57 4.55 -2.36%
DAKT 2020-11-27 21:00:444.75 4.50 -1.72%
DAKT 2020-11-27 22:00:454.75 4.40 -1.72%
DAKT 2020-11-27 23:00:444.75 4.40 -1.72%
DAKT 2020-11-28 01:03:014.75 4.40 -1.51%
DAKT 2020-11-28 02:00:434.75 4.40 -1.51%
DAKT 2020-11-28 03:00:444.75 4.40 -1.51%
DAKT 2020-11-28 04:00:444.75 4.40 -1.51%
DAKT 2020-11-28 05:00:444.75 4.40 -1.51%
DAKT 2020-11-28 06:00:434.75 4.40 -1.51%
DAKT 2020-11-28 07:00:444.75 4.40 -1.51%
DAKT 2020-11-28 08:00:444.75 4.40 -1.51%
DAKT 2020-11-28 09:00:444.75 4.40 -1.51%
DAKT 2020-11-28 10:00:444.75 4.40 -1.51%
DAKT 2020-11-28 11:00:434.75 4.40 -1.51%
DAKT 2020-11-28 12:00:454.75 4.40 -1.51%
DAKT 2020-11-28 13:00:434.75 4.40 -1.51%
DAKT 2020-11-28 15:00:444.75 4.40 -1.51%
DAKT 2020-11-28 16:00:444.75 4.40 -1.51%
DAKT 2020-11-28 17:00:444.75 4.40 -1.51%
DAKT 2020-11-28 18:00:444.75 4.40 -1.51%
DAKT 2020-11-28 19:00:444.75 4.40 -1.51%
DAKT 2020-11-28 20:00:444.75 4.40 -1.51%
DAKT 2020-11-28 21:00:444.75 4.40 -1.51%
DAKT 2020-11-28 22:00:444.75 4.40 -1.51%
DAKT 2020-11-28 23:00:444.75 4.40 -1.51%
DAKT 2020-11-29 01:03:354.75 4.40 -1.51%
DAKT 2020-11-29 02:00:434.75 4.40 -1.51%
DAKT 2020-11-29 03:00:434.75 4.40 -1.51%
DAKT 2020-11-29 04:00:434.75 4.40 -1.51%
DAKT 2020-11-29 05:00:424.75 4.40 -1.51%
DAKT 2020-11-29 06:00:434.75 4.40 -1.51%
DAKT 2020-11-29 07:00:434.75 4.40 -1.51%
DAKT 2020-11-29 08:00:424.75 4.40 -1.51%
DAKT 2020-11-29 09:00:434.75 4.40 -1.51%
DAKT 2020-11-29 10:00:434.75 4.40 -1.51%
DAKT 2020-11-29 11:00:424.75 4.40 -1.51%
DAKT 2020-11-29 12:00:434.75 4.40 -1.51%
DAKT 2020-11-29 13:00:434.75 4.40 -1.51%
DAKT 2020-11-29 14:00:434.75 4.40 -1.51%
DAKT 2020-11-29 15:00:444.75 4.40 -1.51%
DAKT 2020-11-29 16:00:434.75 4.40 -1.51%
DAKT 2020-11-29 17:00:444.75 4.40 -1.51%
DAKT 2020-11-29 18:00:434.75 4.40 -1.51%
DAKT 2020-11-29 19:00:454.75 4.40 -1.51%
DAKT 2020-11-29 20:00:434.75 4.40 -1.51%
DAKT 2020-11-29 21:00:434.75 4.40 -1.51%
DAKT 2020-11-29 22:00:434.75 4.40 -1.51%
DAKT 2020-11-29 23:00:504.75 4.40 -1.51%
DAKT 2020-11-30 01:04:034.75 4.40 -1.51%
DAKT 2020-11-30 02:00:424.75 4.40 -1.51%
DAKT 2020-11-30 03:00:434.75 4.40 -1.51%
DAKT 2020-11-30 04:00:424.75 4.40 -1.51%
DAKT 2020-11-30 05:00:434.75 4.40 -1.51%
DAKT 2020-11-30 07:00:434.75 4.40 -1.51%
DAKT 2020-11-30 08:00:424.75 4.40 -1.51%
DAKT 2020-11-30 09:00:574.75 4.40 -1.51%
DAKT 2020-11-30 10:00:434.75 4.40 -1.51%
DAKT 2020-11-30 11:00:434.75 4.40 -1.51%
DAKT 2020-11-30 12:00:434.75 4.40 -1.51%
DAKT 2020-11-30 13:00:434.75 4.60 -1.51%
DAKT 2020-11-30 14:00:434.75 4.60 -1.51%
DAKT 2020-11-30 15:00:43199999.99 0.01 -1.51%
DAKT 2020-11-30 16:00:435.08 4.51 -1.51%
DAKT 2020-11-30 17:00:444.55 4.49 -0.87%
DAKT 2020-11-30 18:00:454.49 4.46 -2.40%
DAKT 2020-11-30 19:00:434.50 4.48 -1.97%
DAKT 2020-11-30 20:00:434.58 4.52 -0.66%
DAKT 2020-11-30 21:00:454.56 4.53 -0.66%
DAKT 2020-11-30 22:00:444.56 4.54 -0.66%
DAKT 2020-11-30 23:00:434.50 4.49 -1.75%
DAKT 2020-12-01 01:02:434.75 4.30 -0.66%
DAKT 2020-12-01 02:00:424.75 4.30 -0.66%
DAKT 2020-12-01 03:00:444.75 4.30 -0.66%
DAKT 2020-12-01 04:00:424.75 4.30 -0.66%
DAKT 2020-12-01 05:00:424.75 4.30 -0.66%
DAKT 2020-12-01 06:00:424.75 4.30 -0.66%
DAKT 2020-12-01 07:00:424.75 4.30 -0.66%
DAKT 2020-12-01 08:00:434.75 4.30 -0.66%
DAKT 2020-12-01 09:00:434.75 4.30 -0.66%
DAKT 2020-12-01 10:00:464.75 4.30 -0.66%
DAKT 2020-12-01 11:00:434.75 4.30 -0.66%
DAKT 2020-12-01 12:00:454.75 4.30 -0.66%
DAKT 2020-12-01 13:00:444.75 4.30 -0.66%
DAKT 2020-12-01 14:00:434.75 4.30 -0.66%
DAKT 2020-12-01 15:00:444.75 4.30 -0.66%
DAKT 2020-12-01 16:00:444.85 4.52 -0.66%
DAKT 2020-12-01 17:00:444.63 4.57 1.33%
DAKT 2020-12-01 18:00:444.63 4.59 2.44%
DAKT 2020-12-01 19:00:434.51 4.49 -0.22%
DAKT 2020-12-01 20:00:454.50 4.47 -0.22%
DAKT 2020-12-01 21:00:454.56 4.54 0.89%
DAKT 2020-12-01 22:00:444.56 4.55 0.89%
DAKT 2020-12-01 23:00:444.57 4.54 1.11%
DAKT 2020-12-02 01:02:575.33 3.00 0.66%
DAKT 2020-12-02 02:00:435.33 3.00 0.66%
DAKT 2020-12-02 03:00:435.33 3.00 0.66%
DAKT 2020-12-02 04:00:445.33 3.00 0.66%
DAKT 2020-12-02 05:00:435.33 3.00 0.66%
DAKT 2020-12-02 06:00:435.33 3.00 0.66%
DAKT 2020-12-02 07:00:435.33 3.00 0.66%
DAKT 2020-12-02 08:00:435.33 3.00 0.66%
DAKT 2020-12-02 09:00:435.33 3.00 0.66%
DAKT 2020-12-02 10:00:445.33 3.00 0.66%
DAKT 2020-12-02 11:00:435.33 3.00 0.66%
DAKT 2020-12-02 12:00:445.33 3.00 0.66%
DAKT 2020-12-02 13:00:445.33 3.00 0.66%
DAKT 2020-12-02 14:00:455.33 3.00 0.66%
DAKT 2020-12-02 15:00:45199999.99 4.40 0.66%
DAKT 2020-12-02 16:00:435.15 4.35 0.66%
DAKT 2020-12-02 17:00:464.51 4.47 -1.10%
DAKT 2020-12-02 18:00:454.49 4.47 -1.97%
DAKT 2020-12-02 19:00:454.39 4.37 -4.17%
DAKT 2020-12-02 19:02:43Daktronics, Inc. 2021 Q2 - Results - Earnings Call Presentation Highlight
DAKT 2020-12-02 20:00:454.39 4.37 -3.73%
DAKT 2020-12-02 21:00:454.40 4.38 -3.95%
DAKT 2020-12-02 22:00:444.51 4.48 -1.32%
DAKT 2020-12-02 22:18:10Daktronics, Inc. (DAKT) CEO Reece Kurtenbach on Q2 2021 Results - Earnings Call Transcript Highlight
DAKT 2020-12-02 23:00:444.50 4.49 -1.54%
DAKT 2020-12-03 01:02:498.72 3.00 -0.44%
DAKT 2020-12-03 02:00:438.72 3.00 -0.44%
DAKT 2020-12-03 03:00:448.72 3.00 -0.44%
DAKT 2020-12-03 04:00:448.72 3.00 -0.44%
DAKT 2020-12-03 05:00:458.72 3.00 -0.44%
DAKT 2020-12-03 06:00:448.72 3.00 -0.44%
DAKT 2020-12-03 07:00:448.72 3.00 -0.44%
DAKT 2020-12-03 08:00:438.72 3.00 -0.44%
DAKT 2020-12-03 09:00:438.72 3.00 -0.44%
DAKT 2020-12-03 10:00:448.72 3.00 -0.44%
DAKT 2020-12-03 11:00:448.72 3.00 -0.44%
DAKT 2020-12-03 12:00:444.46 3.00 -0.44%
DAKT 2020-12-03 13:00:444.46 3.00 -0.44%
DAKT 2020-12-03 14:00:444.46 3.00 -0.44%
DAKT 2020-12-03 15:00:44199999.99 0.01 -0.44%
DAKT 2020-12-03 16:00:454.75 4.01 -0.44%
DAKT 2020-12-03 17:00:454.49 4.45 -0.89%
DAKT 2020-12-03 18:00:444.50 4.47 0.00%
DAKT 2020-12-03 19:00:454.48 4.45 -0.45%
DAKT 2020-12-03 20:00:444.52 4.50 0.67%
DAKT 2020-12-03 21:00:444.51 4.49 0.00%
DAKT 2020-12-03 22:00:454.50 4.48 -0.22%
DAKT 2020-12-03 23:00:444.50 4.48 -0.22%
DAKT 2020-12-04 00:00:434.75 3.90 -0.22%
DAKT 2020-12-04 01:02:5411.00 3.67 0.22%
DAKT 2020-12-04 02:00:4411.00 3.67 0.22%
DAKT 2020-12-04 03:00:4411.00 3.67 0.22%
DAKT 2020-12-04 04:02:2911.00 3.67 0.22%
DAKT 2020-12-04 05:00:4311.00 3.67 0.22%
DAKT 2020-12-04 06:00:4411.00 3.67 0.22%
DAKT 2020-12-04 07:00:4311.00 3.67 0.22%
DAKT 2020-12-04 08:00:4411.00 3.67 0.22%
DAKT 2020-12-04 09:00:4411.00 3.67 0.22%
DAKT 2020-12-04 10:00:4311.00 3.67 0.22%
DAKT 2020-12-04 11:00:4311.00 3.67 0.22%
DAKT 2020-12-04 12:00:4511.00 3.67 0.22%
DAKT 2020-12-04 13:00:4411.00 3.67 0.22%
DAKT 2020-12-04 14:00:4411.00 3.67 0.22%
DAKT 2020-12-04 15:00:44199999.99 0.01 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98