investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAKT: Daktronics, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
DAKT 2025-06-09 00:02:430.00 0.00 3.10%
DAKT 2025-06-09 05:01:0115.71 12.40 3.10%
DAKT 2025-06-09 07:01:0115.71 12.63 3.10%
DAKT 2025-06-09 08:01:2515.31 12.77 3.10%
DAKT 2025-06-09 10:01:2114.06 14.02 0.66%
DAKT 2025-06-09 11:01:0314.03 14.00 0.44%
DAKT 2025-06-09 12:01:1814.01 13.99 0.37%
DAKT 2025-06-09 13:01:0414.02 14.01 0.44%
DAKT 2025-06-09 14:01:2414.01 13.99 0.30%
DAKT 2025-06-09 15:01:0214.03 14.01 0.59%
DAKT 2025-06-09 16:01:2315.77 13.83 1.25%
DAKT 2025-06-09 17:01:0015.83 0.00 1.22%
DAKT 2025-06-09 18:01:2515.83 12.63 1.22%
DAKT 2025-06-09 20:01:190.00 0.00 1.22%
2025-06-10
DAKT 2025-06-10 04:01:2315.83 0.00 1.22%
DAKT 2025-06-10 05:00:5715.81 12.46 1.22%
DAKT 2025-06-10 07:01:0215.81 12.63 1.22%
DAKT 2025-06-10 08:01:2315.83 12.63 1.22%
DAKT 2025-06-10 10:01:2514.13 14.03 -0.36%
DAKT 2025-06-10 11:01:0114.11 14.08 -0.14%
DAKT 2025-06-10 12:01:2514.09 14.08 -0.36%
DAKT 2025-06-10 13:01:0314.17 14.15 0.21%
DAKT 2025-06-10 14:01:1814.15 14.13 0.07%
DAKT 2025-06-10 15:01:0014.26 14.24 0.86%
DAKT 2025-06-10 16:01:1915.77 13.52 1.15%
DAKT 2025-06-10 17:01:0016.93 14.00 1.13%
DAKT 2025-06-10 18:01:2316.93 12.84 1.13%
DAKT 2025-06-10 20:01:220.00 0.00 1.13%
2025-06-11
DAKT 2025-06-11 05:01:0415.97 12.64 1.13%
DAKT 2025-06-11 08:01:2016.93 12.26 1.13%
DAKT 2025-06-11 09:00:5916.93 12.27 1.13%
DAKT 2025-06-11 10:01:2414.17 14.09 -0.92%
DAKT 2025-06-11 11:01:0014.19 14.17 -0.71%
DAKT 2025-06-11 12:01:1814.23 14.21 -0.35%
DAKT 2025-06-11 13:00:5814.36 14.34 0.57%
DAKT 2025-06-11 14:01:1614.36 14.35 0.57%
DAKT 2025-06-11 15:00:5914.27 14.25 -0.07%
DAKT 2025-06-11 16:01:1815.79 11.00 -0.07%
DAKT 2025-06-11 17:00:5716.93 13.98 -1.40%
DAKT 2025-06-11 18:01:1816.93 12.27 -1.40%
DAKT 2025-06-11 20:01:170.00 0.00 -1.40%
2025-06-12
DAKT 2025-06-12 05:01:0315.81 12.52 -1.40%
DAKT 2025-06-12 08:01:2316.79 12.26 -1.40%
DAKT 2025-06-12 10:01:2214.08 14.02 -1.40%
DAKT 2025-06-12 11:01:0014.15 14.14 -0.70%
DAKT 2025-06-12 12:01:2414.12 14.10 -1.05%
DAKT 2025-06-12 13:00:5714.13 14.11 -0.84%
DAKT 2025-06-12 14:01:1914.15 14.13 -0.70%
DAKT 2025-06-12 15:01:0014.19 14.18 -0.49%
DAKT 2025-06-12 16:01:1615.50 13.60 0.00%
DAKT 2025-06-12 17:01:0216.93 13.97 0.00%
DAKT 2025-06-12 18:01:2116.93 13.60 0.00%
DAKT 2025-06-12 20:01:180.00 0.00 0.00%
2025-06-13
DAKT 2025-06-13 12:01:1813.92 13.90 -2.31%
DAKT 2025-06-13 13:01:0213.93 13.91 -2.24%
DAKT 2025-06-13 14:01:2413.93 13.91 -2.31%
DAKT 2025-06-13 15:01:0313.85 13.83 -2.81%
DAKT 2025-06-13 16:01:2614.17 11.11 -3.79%
DAKT 2025-06-13 17:01:0016.93 12.26 -3.79%
DAKT 2025-06-13 17:27:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000119312525140874/0001193125-25-140874-index.htm
8-K - DAKTRONICS INC /SD/ (0000915779) (Filer)
DAKT 2025-06-13 20:01:250.00 0.00 -3.79%
2025-06-16
DAKT 2025-06-16 05:01:0515.51 12.19 -3.79%
DAKT 2025-06-16 08:01:2116.93 12.26 -3.79%
DAKT 2025-06-16 09:01:0416.93 13.50 -3.79%
DAKT 2025-06-16 10:01:2713.92 13.82 1.26%
DAKT 2025-06-16 11:01:0013.94 13.92 1.68%
DAKT 2025-06-16 12:01:2013.86 13.84 1.12%
DAKT 2025-06-16 13:01:0213.84 13.82 0.98%
DAKT 2025-06-16 14:01:2313.79 13.78 0.63%
DAKT 2025-06-16 15:01:0113.76 13.75 0.49%
DAKT 2025-06-16 16:01:2216.99 13.45 0.84%
DAKT 2025-06-16 17:00:5916.93 13.54 0.88%
DAKT 2025-06-16 18:01:2316.93 12.26 0.88%
DAKT 2025-06-16 20:01:180.00 0.00 0.88%
2025-06-17
DAKT 2025-06-17 05:01:3115.33 12.08 0.88%
DAKT 2025-06-17 08:01:2016.93 12.26 0.88%
DAKT 2025-06-17 09:00:5616.93 12.39 0.88%
DAKT 2025-06-17 10:01:2113.92 13.89 0.66%
DAKT 2025-06-17 11:00:5814.00 13.98 1.31%
DAKT 2025-06-17 12:01:2014.02 14.00 1.39%
DAKT 2025-06-17 13:01:0213.98 13.97 1.24%
DAKT 2025-06-17 14:01:2113.88 13.87 0.58%
DAKT 2025-06-17 15:01:0514.04 14.01 1.68%
DAKT 2025-06-17 16:01:2015.77 13.45 0.66%
DAKT 2025-06-17 17:00:5916.93 13.62 0.65%
DAKT 2025-06-17 18:01:2116.93 12.26 0.65%
DAKT 2025-06-17 20:01:230.00 0.00 0.65%
2025-06-18
DAKT 2025-06-18 05:01:0715.56 12.34 0.65%
DAKT 2025-06-18 06:01:2715.21 12.34 0.65%
DAKT 2025-06-18 07:01:0515.56 12.34 0.65%
DAKT 2025-06-18 08:01:2216.93 12.26 0.65%
DAKT 2025-06-18 10:01:2213.87 13.77 -0.65%
DAKT 2025-06-18 11:01:0613.99 13.97 0.65%
DAKT 2025-06-18 12:01:1814.18 14.16 2.03%
DAKT 2025-06-18 13:01:0014.21 14.19 2.17%
DAKT 2025-06-18 14:01:2314.22 14.17 2.39%
DAKT 2025-06-18 15:01:0614.00 13.94 0.65%
DAKT 2025-06-18 16:01:2814.80 13.45 2.46%
DAKT 2025-06-18 17:01:0216.06 13.96 2.45%
DAKT 2025-06-18 18:01:2016.06 12.26 2.45%
DAKT 2025-06-18 20:01:250.00 0.00 2.45%
2025-06-20
DAKT 2025-06-20 05:00:5516.06 12.54 2.45%
DAKT 2025-06-20 08:01:1714.41 12.26 2.45%
DAKT 2025-06-20 09:00:5716.06 12.26 2.45%
DAKT 2025-06-20 10:01:2214.35 14.28 0.72%
DAKT 2025-06-20 11:01:0014.15 14.12 -0.65%
DAKT 2025-06-20 12:01:1914.18 14.16 -0.43%
DAKT 2025-06-20 13:00:5814.20 14.17 -0.29%
DAKT 2025-06-20 14:01:2414.18 14.15 -0.50%
DAKT 2025-06-20 15:00:5814.19 14.17 -0.36%
DAKT 2025-06-20 16:06:210.00 13.95 0.00%
DAKT 2025-06-20 16:33:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000119312525143706/0001193125-25-143706-index.htm
10-K/A - DAKTRONICS INC /SD/ (0000915779) (Filer)
DAKT 2025-06-20 17:04:5816.06 13.95 0.00%
DAKT 2025-06-20 18:07:5916.06 13.02 0.00%
DAKT 2025-06-20 20:01:190.00 0.00 0.00%
2025-06-23
DAKT 2025-06-23 05:00:5815.94 12.63 0.00%
DAKT 2025-06-23 09:02:3915.73 13.25 0.00%
DAKT 2025-06-23 10:03:1014.48 14.42 1.62%
DAKT 2025-06-23 11:01:0614.75 14.73 3.58%
DAKT 2025-06-23 12:01:1214.65 14.63 2.95%
DAKT 2025-06-23 13:01:0714.52 14.50 2.18%
DAKT 2025-06-23 14:01:1814.71 14.68 3.37%
DAKT 2025-06-23 15:01:0314.75 14.73 3.58%
DAKT 2025-06-23 16:01:1814.92 14.84 4.57%
DAKT 2025-06-23 17:01:0516.28 14.58 4.57%
DAKT 2025-06-23 18:01:1516.28 13.25 4.57%
DAKT 2025-06-23 20:01:120.00 0.00 4.57%
2025-06-24
DAKT 2025-06-24 05:01:0318.45 9.60 4.57%
DAKT 2025-06-24 08:01:1716.35 15.00 4.57%
DAKT 2025-06-24 09:01:0315.10 15.00 1.69%
DAKT 2025-06-24 10:01:1515.10 15.03 1.48%
DAKT 2025-06-24 11:01:0515.34 15.32 3.30%
DAKT 2025-06-24 12:01:1715.22 15.20 2.46%
DAKT 2025-06-24 13:01:1315.29 15.27 2.95%
DAKT 2025-06-24 14:01:1815.19 15.17 2.25%
DAKT 2025-06-24 15:01:0415.23 15.20 2.53%
DAKT 2025-06-24 16:01:2115.50 15.12 2.39%
DAKT 2025-06-24 17:01:1015.50 14.96 2.29%
DAKT 2025-06-24 20:01:120.00 0.00 4.24%
2025-06-25
DAKT 2025-06-25 05:01:0717.36 15.64 3.23%
DAKT 2025-06-25 06:01:1517.36 14.33 3.23%
DAKT 2025-06-25 07:01:0417.36 13.30 3.23%
DAKT 2025-06-25 08:01:1816.25 14.00 -6.66%
DAKT 2025-06-25 09:01:0713.90 13.70 -8.81%
DAKT 2025-06-25 09:14:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000119312525146291/0001193125-25-146291-index.htm
8-K - DAKTRONICS INC /SD/ (0000915779) (Filer)
DAKT 2025-06-25 10:01:2015.30 15.07 0.61%
DAKT 2025-06-25 11:01:0815.15 15.13 -0.20%
DAKT 2025-06-25 12:01:2014.95 14.94 -1.61%
DAKT 2025-06-25 13:01:0714.88 14.83 -2.22%
DAKT 2025-06-25 14:01:1914.92 14.90 -1.95%
DAKT 2025-06-25 15:01:0514.61 14.59 -3.97%
DAKT 2025-06-25 16:01:1715.00 14.07 -4.98%
DAKT 2025-06-25 17:01:0715.00 14.17 -2.96%
DAKT 2025-06-25 17:28:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/915779/000091577925000102/0000915779-25-000102-index.htm
10-K - DAKTRONICS INC /SD/ (0000915779) (Filer)
DAKT 2025-06-25 17:46:45
Daktronics, Inc. 2025 Q4 - Results - Earnings Call Presentation
DAKT 2025-06-25 18:01:1815.00 13.37 -2.96%
DAKT 2025-06-25 18:40:49
Daktronics, Inc. (DAKT) Q4 2025 Earnings Conference Call Transcript
DAKT 2025-06-25 20:01:140.00 0.00 -2.96%
2025-06-26
DAKT 2025-06-26 05:01:0816.32 12.73 -2.96%
DAKT 2025-06-26 07:01:1016.28 14.45 -2.96%
DAKT 2025-06-26 08:01:1615.73 14.45 -2.96%
DAKT 2025-06-26 10:01:1614.59 14.57 0.92%
DAKT 2025-06-26 11:01:0214.79 14.76 2.30%
DAKT 2025-06-26 12:01:1814.50 14.47 0.33%
DAKT 2025-06-26 13:01:0814.48 14.46 0.26%
DAKT 2025-06-26 14:01:1614.42 14.40 -0.20%
DAKT 2025-06-26 15:01:0414.73 14.72 1.91%
DAKT 2025-06-26 16:01:1315.03 15.02 3.88%
DAKT 2025-06-26 17:01:0317.36 14.74 4.08%
DAKT 2025-06-26 18:01:2417.36 13.17 4.08%
DAKT 2025-06-26 20:01:180.00 0.00 4.08%
2025-06-27
DAKT 2025-06-27 05:00:4016.99 13.26 4.08%
DAKT 2025-06-27 08:00:4517.68 13.17 4.08%
DAKT 2025-06-27 09:00:3515.63 13.17 4.08%
DAKT 2025-06-27 10:00:4115.47 15.37 2.56%
DAKT 2025-06-27 11:00:3615.84 15.81 5.61%
DAKT 2025-06-27 12:00:4015.93 15.90 6.09%
DAKT 2025-06-27 13:00:3415.88 15.82 5.74%
DAKT 2025-06-27 14:00:3915.84 15.81 5.47%
DAKT 2025-06-27 15:00:4615.49 15.48 3.18%
DAKT 2025-06-27 16:00:3815.61 15.60 3.94%
DAKT 2025-06-27 17:00:3316.80 15.40 3.79%
DAKT 2025-06-27 20:00:4116.80 14.09 3.79%
DAKT 2025-06-27 21:00:330.00 0.00 3.79%
2025-06-30
DAKT 2025-06-30 05:00:3918.45 13.81 3.79%
DAKT 2025-06-30 08:00:4017.63 13.66 3.79%
DAKT 2025-06-30 09:00:3917.93 15.41 3.79%
DAKT 2025-06-30 10:00:3815.54 15.46 -0.33%
DAKT 2025-06-30 11:00:3615.29 15.23 -2.20%
DAKT 2025-06-30 12:00:3615.23 15.16 -2.33%
DAKT 2025-06-30 13:00:3715.31 15.30 -1.80%
DAKT 2025-06-30 14:00:4515.32 15.25 -1.86%
DAKT 2025-06-30 15:00:3615.23 15.19 -2.46%
DAKT 2025-06-30 16:00:4515.13 15.10 -3.06%
DAKT 2025-06-30 17:00:4017.93 14.27 -2.95%
DAKT 2025-06-30 20:00:3717.93 14.27 -1.48%
DAKT 2025-06-30 21:00:320.00 0.00 -1.48%
2025-07-01
DAKT 2025-07-01 05:00:3917.07 13.24 -1.48%
DAKT 2025-07-01 08:00:4217.93 13.66 -1.48%
DAKT 2025-07-01 09:00:3817.81 13.66 -1.48%
DAKT 2025-07-01 10:00:3615.07 15.02 -0.38%
DAKT 2025-07-01 11:00:3814.93 14.88 -1.41%
DAKT 2025-07-01 12:00:3715.21 15.15 0.58%
DAKT 2025-07-01 13:00:3815.25 15.24 0.90%
DAKT 2025-07-01 14:00:4715.41 15.37 1.80%
DAKT 2025-07-01 15:00:3915.42 15.40 1.86%
DAKT 2025-07-01 16:00:3915.16 15.15 0.26%
DAKT 2025-07-01 17:00:4116.04 15.00 0.26%
DAKT 2025-07-01 21:00:350.00 0.00 0.26%
2025-07-02
DAKT 2025-07-02 05:00:4017.22 15.00 0.26%
DAKT 2025-07-02 08:00:4117.32 15.00 0.26%
DAKT 2025-07-02 10:00:4015.48 15.39 1.65%
DAKT 2025-07-02 11:00:3515.86 15.84 4.63%
DAKT 2025-07-02 12:00:3816.02 15.99 5.62%
DAKT 2025-07-02 13:00:3916.14 16.10 6.48%
DAKT 2025-07-02 14:00:4616.19 16.17 6.81%
DAKT 2025-07-02 15:00:3616.24 16.21 7.08%
DAKT 2025-07-02 16:00:4016.46 16.45 8.73%
DAKT 2025-07-02 17:00:4316.60 16.39 8.58%
DAKT 2025-07-02 21:00:470.00 0.00 8.58%
2025-07-03
DAKT 2025-07-03 05:00:4018.99 15.90 8.58%
DAKT 2025-07-03 06:00:4518.99 16.28 8.58%
DAKT 2025-07-03 08:00:4818.45 16.28 8.58%
DAKT 2025-07-03 10:00:4216.86 16.80 2.64%
DAKT 2025-07-03 11:00:4116.91 16.87 3.23%
DAKT 2025-07-03 12:00:4116.93 16.89 3.23%
DAKT 2025-07-03 13:00:3716.91 16.89 2.97%
DAKT 2025-07-03 14:00:3617.00 16.80 2.74%
DAKT 2025-07-03 18:00:390.00 0.00 2.74%
2025-07-07
DAKT 2025-07-07 05:00:4817.00 14.78 2.74%
DAKT 2025-07-07 07:00:3917.00 16.17 2.74%
DAKT 2025-07-07 08:00:4118.45 13.27 2.74%
DAKT 2025-07-07 09:00:4818.45 13.27 -1.16%
DAKT 2025-07-07 10:00:4616.75 16.60 -1.28%
DAKT 2025-07-07 11:00:4916.55 16.48 -2.13%
DAKT 2025-07-07 12:00:3916.62 16.59 -1.64%
DAKT 2025-07-07 13:00:3516.56 16.53 -2.07%
DAKT 2025-07-07 14:00:4016.65 16.62 -1.52%
DAKT 2025-07-07 15:00:3316.66 16.64 -1.40%
DAKT 2025-07-07 16:00:4016.61 16.59 -1.70%
DAKT 2025-07-07 17:00:4218.45 13.27 -1.72%
DAKT 2025-07-07 21:00:360.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.