investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAKT: Daktronics, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
DAKT 2025-10-31 04:01:540.00 0.00 -2.72%
DAKT 2025-10-31 05:01:3621.65 14.37 -2.72%
DAKT 2025-10-31 07:01:3418.98 18.78 -2.72%
DAKT 2025-10-31 08:01:5121.65 18.78 0.00%
DAKT 2025-10-31 09:01:3621.65 18.78 0.31%
DAKT 2025-10-31 10:01:5318.95 18.87 -0.36%
DAKT 2025-10-31 11:01:3019.02 18.98 0.10%
DAKT 2025-10-31 12:01:5218.94 18.87 -0.36%
DAKT 2025-10-31 13:01:3318.88 18.82 -0.72%
DAKT 2025-10-31 14:02:0918.89 18.86 -0.51%
DAKT 2025-10-31 15:01:3218.95 18.92 -0.26%
DAKT 2025-10-31 16:03:3619.16 18.78 -0.97%
DAKT 2025-10-31 17:01:3019.16 18.78 -1.00%
DAKT 2025-10-31 18:01:5621.65 18.78 -1.00%
DAKT 2025-10-31 20:01:510.00 0.00 -1.00%
2025-11-03
DAKT 2025-11-03 06:01:5421.65 7.51 -1.00%
DAKT 2025-11-03 07:01:3521.65 18.80 -1.00%
DAKT 2025-11-03 10:01:5421.44 17.28 1.69%
DAKT 2025-11-03 11:01:3618.82 18.76 0.21%
DAKT 2025-11-03 12:01:5718.88 18.84 0.47%
DAKT 2025-11-03 13:01:4019.18 19.14 1.95%
DAKT 2025-11-03 14:02:1119.14 19.11 1.79%
DAKT 2025-11-03 15:01:3619.18 19.14 2.00%
DAKT 2025-11-03 16:02:0019.13 19.11 1.79%
DAKT 2025-11-03 17:03:1219.69 18.94 2.74%
DAKT 2025-11-03 18:02:0319.69 18.94 2.77%
DAKT 2025-11-03 19:01:4721.65 14.74 2.77%
DAKT 2025-11-03 21:04:180.00 0.00 2.77%
DAKT 2025-11-03 22:04:0821.65 14.74 2.77%
2025-11-04
DAKT 2025-11-04 06:01:5121.65 7.73 2.77%
DAKT 2025-11-04 08:01:5520.85 14.64 2.77%
DAKT 2025-11-04 09:01:2821.65 14.64 2.77%
DAKT 2025-11-04 10:01:5321.65 17.75 2.77%
DAKT 2025-11-04 11:01:2819.40 19.28 0.53%
DAKT 2025-11-04 12:01:5119.41 19.37 0.53%
DAKT 2025-11-04 13:01:3119.50 19.48 0.96%
DAKT 2025-11-04 14:01:5619.52 19.48 1.06%
DAKT 2025-11-04 15:06:1219.53 19.50 1.17%
DAKT 2025-11-04 16:02:5919.46 19.43 0.80%
DAKT 2025-11-04 17:01:4219.80 17.75 0.69%
DAKT 2025-11-04 18:02:0019.80 19.03 0.67%
DAKT 2025-11-04 19:01:5121.71 14.64 0.67%
2025-11-05
DAKT 2025-11-05 06:01:5921.65 7.76 0.67%
DAKT 2025-11-05 08:02:1421.65 14.64 0.67%
DAKT 2025-11-05 09:01:4021.65 14.65 0.67%
DAKT 2025-11-05 11:01:3420.00 19.89 2.80%
DAKT 2025-11-05 12:01:5019.66 19.57 0.98%
DAKT 2025-11-05 13:01:3019.71 19.68 1.40%
DAKT 2025-11-05 14:01:5219.74 19.71 1.61%
DAKT 2025-11-05 15:01:4119.83 19.80 2.07%
DAKT 2025-11-05 16:02:0619.88 19.86 2.33%
DAKT 2025-11-05 17:01:3420.12 19.45 1.71%
DAKT 2025-11-05 18:06:4420.12 19.45 1.70%
DAKT 2025-11-05 19:01:3722.79 19.45 2.99%
DAKT 2025-11-05 21:04:030.00 0.00 2.99%
2025-11-06
DAKT 2025-11-06 06:01:5322.79 7.90 2.99%
DAKT 2025-11-06 08:01:5322.79 14.64 2.99%
DAKT 2025-11-06 09:01:2922.79 19.75 2.99%
DAKT 2025-11-06 11:01:3319.68 19.61 -0.41%
DAKT 2025-11-06 12:01:4919.50 19.46 -1.29%
DAKT 2025-11-06 13:01:3519.32 19.30 -2.16%
DAKT 2025-11-06 14:02:0119.28 19.26 -2.32%
DAKT 2025-11-06 15:01:5119.27 19.23 -2.52%
DAKT 2025-11-06 16:01:5319.25 19.20 -2.78%
DAKT 2025-11-06 17:01:3619.63 0.00 -2.47%
DAKT 2025-11-06 18:01:5519.63 18.87 -2.43%
DAKT 2025-11-06 19:01:3722.79 14.64 -2.43%
2025-11-07
DAKT 2025-11-07 06:02:0222.79 7.79 -2.43%
DAKT 2025-11-07 07:01:4922.79 7.78 -2.43%
DAKT 2025-11-07 08:01:5322.79 14.64 -2.43%
DAKT 2025-11-07 11:01:3419.25 19.12 -0.41%
DAKT 2025-11-07 12:01:5118.90 18.87 -1.77%
DAKT 2025-11-07 13:01:3418.69 18.68 -2.89%
DAKT 2025-11-07 14:02:1518.84 18.80 -2.13%
DAKT 2025-11-07 15:01:4518.96 18.92 -1.52%
DAKT 2025-11-07 16:01:5918.98 18.96 -1.42%
DAKT 2025-11-07 17:01:4519.16 18.50 -2.33%
DAKT 2025-11-07 18:01:5919.16 18.50 -2.39%
DAKT 2025-11-07 19:01:4119.50 18.50 -2.39%
DAKT 2025-11-07 21:03:480.00 0.00 -2.39%
2025-11-10
DAKT 2025-11-10 06:02:1022.79 7.55 -2.39%
DAKT 2025-11-10 08:02:0021.16 18.78 -2.39%
DAKT 2025-11-10 11:01:4419.12 19.03 1.40%
DAKT 2025-11-10 12:01:5818.93 18.89 0.68%
DAKT 2025-11-10 13:01:4018.94 18.91 0.78%
DAKT 2025-11-10 14:02:0019.02 18.96 1.14%
DAKT 2025-11-10 15:01:4218.96 18.95 0.88%
DAKT 2025-11-10 16:02:1919.02 19.00 1.25%
DAKT 2025-11-10 17:01:520.00 18.75 1.71%
DAKT 2025-11-10 18:02:0421.16 18.75 1.76%
DAKT 2025-11-10 21:02:570.00 0.00 1.76%
2025-11-11
DAKT 2025-11-11 06:02:0922.79 19.11 1.76%
DAKT 2025-11-11 08:02:0721.16 19.11 1.76%
DAKT 2025-11-11 10:02:0321.16 17.20 0.00%
DAKT 2025-11-11 11:01:3719.14 18.96 -0.27%
DAKT 2025-11-11 12:02:0018.85 18.80 -1.60%
DAKT 2025-11-11 13:01:4718.93 18.87 -1.01%
DAKT 2025-11-11 14:02:0019.04 19.01 -0.43%
DAKT 2025-11-11 15:01:4519.03 19.01 -0.43%
DAKT 2025-11-11 16:01:5818.99 18.96 -0.64%
DAKT 2025-11-11 17:01:3819.23 0.00 -1.33%
DAKT 2025-11-11 18:02:1919.23 18.48 -1.31%
DAKT 2025-11-11 21:03:080.00 0.00 -1.31%
2025-11-12
DAKT 2025-11-12 06:02:0023.82 7.55 -1.31%
DAKT 2025-11-12 08:01:5721.16 17.14 -1.31%
DAKT 2025-11-12 11:01:3319.24 19.20 1.88%
DAKT 2025-11-12 12:01:5219.09 19.05 1.20%
DAKT 2025-11-12 13:01:3519.32 19.25 2.20%
DAKT 2025-11-12 14:01:5619.18 19.16 1.62%
DAKT 2025-11-12 15:01:3819.19 19.14 1.73%
DAKT 2025-11-12 16:01:5719.03 19.01 0.89%
DAKT 2025-11-12 17:01:4024.00 0.00 1.73%
DAKT 2025-11-12 18:01:5521.16 17.14 1.75%
DAKT 2025-11-12 21:02:330.00 0.00 1.75%
DAKT 2025-11-12 22:03:1721.16 17.14 1.75%
2025-11-13
DAKT 2025-11-13 06:02:0523.82 7.67 1.75%
DAKT 2025-11-13 08:01:5421.16 14.64 1.75%
DAKT 2025-11-13 09:01:3619.18 14.64 1.75%
DAKT 2025-11-13 10:01:5720.80 14.64 1.75%
DAKT 2025-11-13 11:01:3719.15 19.09 -0.42%
DAKT 2025-11-13 12:01:5818.85 18.80 -1.75%
DAKT 2025-11-13 13:01:4018.62 18.61 -2.97%
DAKT 2025-11-13 14:02:0818.66 18.61 -2.86%
DAKT 2025-11-13 15:01:5318.56 18.53 -3.39%
DAKT 2025-11-13 16:02:0718.55 18.53 -3.34%
DAKT 2025-11-13 17:01:4018.79 17.64 -3.92%
DAKT 2025-11-13 18:01:5718.79 18.07 -3.86%
DAKT 2025-11-13 20:01:5318.79 18.27 -5.74%
DAKT 2025-11-13 21:02:590.00 0.00 -5.74%
2025-11-14
DAKT 2025-11-14 06:02:0723.82 18.34 -5.74%
DAKT 2025-11-14 08:02:0220.67 18.34 -5.74%
DAKT 2025-11-14 09:01:4320.67 14.64 -0.42%
DAKT 2025-11-14 11:01:3218.36 18.32 -0.37%
DAKT 2025-11-14 12:01:4818.60 18.55 0.89%
DAKT 2025-11-14 13:01:3818.73 18.68 1.41%
DAKT 2025-11-14 14:02:0218.73 18.70 1.51%
DAKT 2025-11-14 15:01:4918.78 18.73 1.72%
DAKT 2025-11-14 16:02:1418.75 18.73 1.67%
DAKT 2025-11-14 17:01:510.00 18.39 1.72%
DAKT 2025-11-14 18:02:0120.67 18.39 1.79%
DAKT 2025-11-14 21:03:560.00 0.00 1.79%
2025-11-17
DAKT 2025-11-17 06:01:5923.98 14.48 1.79%
DAKT 2025-11-17 08:01:5620.67 14.64 1.79%
DAKT 2025-11-17 11:01:2818.73 18.62 -0.65%
DAKT 2025-11-17 12:01:5218.52 18.48 -1.14%
DAKT 2025-11-17 13:01:3918.62 18.57 -0.76%
DAKT 2025-11-17 14:02:1218.53 18.52 -1.14%
DAKT 2025-11-17 15:01:4018.47 18.41 -1.74%
DAKT 2025-11-17 16:02:0318.28 18.26 -2.60%
DAKT 2025-11-17 17:02:2818.63 17.92 -2.60%
DAKT 2025-11-17 18:01:5618.63 17.92 -2.56%
DAKT 2025-11-17 21:03:570.00 0.00 -2.56%
2025-11-18
DAKT 2025-11-18 06:02:0423.82 14.55 -2.56%
DAKT 2025-11-18 07:01:4523.82 14.37 -2.56%
DAKT 2025-11-18 12:01:3518.03 17.98 -1.39%
DAKT 2025-11-18 13:01:4818.11 18.07 -0.91%
DAKT 2025-11-18 14:01:4118.13 18.09 -0.85%
DAKT 2025-11-18 15:01:5118.10 18.07 -0.96%
DAKT 2025-11-18 16:01:4518.10 18.07 -0.91%
DAKT 2025-11-18 17:01:5518.46 16.00 -0.85%
DAKT 2025-11-18 18:01:4318.46 17.75 -0.88%
DAKT 2025-11-18 21:06:260.00 0.00 -0.88%
DAKT 2025-11-18 22:02:1618.46 17.75 -0.88%
2025-11-19
DAKT 2025-11-19 06:01:4023.82 14.37 -0.88%
DAKT 2025-11-19 08:01:4420.67 14.64 -0.88%
DAKT 2025-11-19 09:01:4620.67 14.82 -0.88%
DAKT 2025-11-19 10:01:4020.67 14.64 -0.88%
DAKT 2025-11-19 11:01:4918.28 18.10 0.05%
DAKT 2025-11-19 12:01:4318.00 17.96 -0.71%
DAKT 2025-11-19 13:01:5217.88 17.82 -1.42%
DAKT 2025-11-19 14:01:4317.91 17.89 -1.04%
DAKT 2025-11-19 15:01:5317.93 17.89 -1.04%
DAKT 2025-11-19 16:01:4917.82 17.80 -1.64%
DAKT 2025-11-19 17:01:480.00 0.00 -1.81%
DAKT 2025-11-19 18:01:4720.67 16.10 -1.82%
DAKT 2025-11-19 21:04:540.00 0.00 -1.82%
2025-11-20
DAKT 2025-11-20 05:01:4518.88 0.00 -1.82%
DAKT 2025-11-20 06:01:3918.88 14.37 -1.82%
DAKT 2025-11-20 08:01:4318.88 14.64 -1.82%
DAKT 2025-11-20 10:01:4518.12 14.64 -1.82%
DAKT 2025-11-20 11:01:5518.38 18.30 3.15%
DAKT 2025-11-20 12:01:3718.13 18.07 1.88%
DAKT 2025-11-20 13:02:0117.79 17.75 0.00%
DAKT 2025-11-20 14:01:4717.73 17.70 -0.28%
DAKT 2025-11-20 15:01:5917.53 17.48 -1.38%
DAKT 2025-11-20 16:01:5517.43 17.42 -1.82%
DAKT 2025-11-20 17:02:0417.61 16.94 -2.76%
DAKT 2025-11-20 18:02:1017.61 16.94 -2.81%
DAKT 2025-11-20 19:02:3117.61 16.94 -1.86%
DAKT 2025-11-20 21:03:510.00 0.00 -1.86%
2025-11-21
DAKT 2025-11-21 06:02:1423.82 14.37 -1.86%
DAKT 2025-11-21 08:01:5620.67 14.64 -1.86%
DAKT 2025-11-21 10:03:0020.67 15.80 -1.86%
DAKT 2025-11-21 11:01:4817.45 17.37 0.62%
DAKT 2025-11-21 12:01:4717.56 17.52 1.52%
DAKT 2025-11-21 13:01:5817.86 17.80 3.04%
DAKT 2025-11-21 14:01:4817.96 17.92 3.83%
DAKT 2025-11-21 15:02:0817.93 17.89 3.60%
DAKT 2025-11-21 16:01:5918.08 18.03 4.45%
DAKT 2025-11-21 17:01:5718.34 17.64 4.11%
DAKT 2025-11-21 18:01:5018.34 17.64 4.23%
DAKT 2025-11-21 21:05:560.00 0.00 4.23%
2025-11-24
DAKT 2025-11-24 06:02:0123.82 14.37 4.23%
DAKT 2025-11-24 08:02:0120.67 14.64 4.23%
DAKT 2025-11-24 11:01:4018.30 18.23 1.56%
DAKT 2025-11-24 12:01:5418.41 18.37 2.37%
DAKT 2025-11-24 13:01:4118.39 18.32 2.14%
DAKT 2025-11-24 14:04:4618.52 18.46 2.90%
DAKT 2025-11-24 15:01:4718.50 18.46 2.95%
DAKT 2025-11-24 16:03:4118.43 18.39 2.61%
DAKT 2025-11-24 17:02:0518.75 18.35 2.37%
DAKT 2025-11-24 18:02:0218.75 18.35 2.28%
DAKT 2025-11-24 21:02:510.00 0.00 2.28%
2025-11-25
DAKT 2025-11-25 06:02:3223.82 16.78 0.11%
DAKT 2025-11-25 08:02:0220.67 16.78 0.11%
DAKT 2025-11-25 09:01:4320.67 18.35 0.11%
DAKT 2025-11-25 11:01:4618.70 18.60 1.61%
DAKT 2025-11-25 12:02:0518.84 18.78 2.50%
DAKT 2025-11-25 13:01:3918.95 18.92 3.11%
DAKT 2025-11-25 14:01:5818.99 18.96 3.22%
DAKT 2025-11-25 15:01:3818.98 18.96 3.22%
DAKT 2025-11-25 16:02:0219.09 19.05 3.72%
DAKT 2025-11-25 17:01:440.00 17.17 3.72%
DAKT 2025-11-25 18:01:4821.16 14.77 3.64%
DAKT 2025-11-25 21:03:570.00 0.00 3.64%
2025-11-26
DAKT 2025-11-26 06:01:5823.82 14.37 3.64%
DAKT 2025-11-26 07:01:3223.82 19.00 2.18%
DAKT 2025-11-26 08:01:5821.16 19.00 0.00%
DAKT 2025-11-26 11:01:3819.10 19.02 0.22%
DAKT 2025-11-26 12:01:5119.18 19.12 0.60%
DAKT 2025-11-26 13:01:5719.19 19.16 0.71%
DAKT 2025-11-26 14:01:5919.20 19.18 0.82%
DAKT 2025-11-26 15:01:3919.27 19.23 1.09%
DAKT 2025-11-26 16:01:5819.23 19.21 0.92%
DAKT 2025-11-26 17:01:4219.50 18.76 0.44%
DAKT 2025-11-26 18:02:0519.50 18.76 0.42%
DAKT 2025-11-26 21:03:430.00 0.00 0.42%
2025-11-27
DAKT 2025-11-27 19:01:4319.50 18.76 0.42%
DAKT 2025-11-27 21:03:010.00 0.00 0.42%
2025-11-28
DAKT 2025-11-28 06:02:0223.82 14.37 0.42%
DAKT 2025-11-28 08:01:5122.79 14.64 0.42%
DAKT 2025-11-28 10:01:5322.79 14.64 2.26%
DAKT 2025-11-28 11:01:3519.02 18.93 -0.52%
DAKT 2025-11-28 12:01:5119.09 19.05 -0.21%
DAKT 2025-11-28 13:01:3718.96 18.94 -0.89%
DAKT 2025-11-28 14:01:5820.94 16.98 -1.00%
DAKT 2025-11-28 15:01:400.00 0.00 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.