2025-08-01
|
| DAIO | 2025-08-01 08:01:09 | | 3.50 | 2.33 | -3.27% |
| DAIO | 2025-08-01 09:01:23 | | 3.69 | 2.33 | -3.27% |
| DAIO | 2025-08-01 10:01:15 | | 3.15 | 3.03 | -1.19% |
| DAIO | 2025-08-01 11:01:26 | | 3.20 | 3.14 | -1.19% |
| DAIO | 2025-08-01 12:01:40 | | 3.18 | 3.08 | -1.49% |
| DAIO | 2025-08-01 13:01:21 | | 3.20 | 3.18 | -1.19% |
| DAIO | 2025-08-01 14:01:13 | | 3.18 | 3.14 | -1.79% |
| DAIO | 2025-08-01 15:01:33 | | 3.17 | 3.12 | -2.68% |
| DAIO | 2025-08-01 16:01:08 | | 3.16 | 3.15 | -2.68% |
| DAIO | 2025-08-01 17:01:21 | | 3.47 | 2.33 | -4.01% |
| DAIO | 2025-08-01 22:02:16 | | 0.00 | 0.00 | -4.01% |
2025-08-04
|
| DAIO | 2025-08-04 05:01:04 | | 5.05 | 1.27 | -4.01% |
| DAIO | 2025-08-04 08:00:43 | | 3.69 | 2.29 | -4.01% |
| DAIO | 2025-08-04 10:00:43 | | 3.19 | 3.10 | 0.31% |
| DAIO | 2025-08-04 11:00:40 | | 3.35 | 3.23 | 1.54% |
| DAIO | 2025-08-04 12:00:42 | | 3.30 | 3.23 | 2.78% |
| DAIO | 2025-08-04 13:00:55 | | 3.30 | 3.21 | 2.16% |
| DAIO | 2025-08-04 14:00:43 | | 3.30 | 3.20 | 1.54% |
| DAIO | 2025-08-04 15:00:47 | | 3.30 | 3.19 | 0.93% |
| DAIO | 2025-08-04 16:00:52 | | 3.25 | 3.16 | 0.93% |
| DAIO | 2025-08-04 17:00:47 | | 3.35 | 2.75 | 0.00% |
| DAIO | 2025-08-04 21:00:50 | | 0.00 | 0.00 | 0.00% |
2025-08-05
|
| DAIO | 2025-08-05 05:00:45 | | 5.05 | 1.28 | 0.00% |
| DAIO | 2025-08-05 08:00:43 | | 3.22 | 2.29 | 0.00% |
| DAIO | 2025-08-05 10:00:46 | | 3.30 | 3.19 | 0.95% |
| DAIO | 2025-08-05 11:00:40 | | 3.34 | 3.26 | 4.75% |
| DAIO | 2025-08-05 12:00:43 | | 3.30 | 3.26 | 4.75% |
| DAIO | 2025-08-05 13:00:36 | | 3.30 | 3.25 | 4.11% |
| DAIO | 2025-08-05 14:00:43 | | 3.30 | 3.25 | 3.48% |
| DAIO | 2025-08-05 15:00:35 | | 3.30 | 3.23 | 3.48% |
| DAIO | 2025-08-05 16:00:48 | | 3.30 | 3.26 | 4.75% |
| DAIO | 2025-08-05 17:00:40 | | 3.63 | 2.29 | 1.27% |
| DAIO | 2025-08-05 21:00:41 | | 0.00 | 0.00 | 1.27% |
2025-08-06
|
| DAIO | 2025-08-06 05:00:42 | | 5.21 | 1.31 | 1.27% |
| DAIO | 2025-08-06 08:00:43 | | 3.63 | 2.29 | 1.27% |
| DAIO | 2025-08-06 10:00:41 | | 3.33 | 3.26 | 0.95% |
| DAIO | 2025-08-06 11:00:40 | | 3.28 | 3.15 | 0.00% |
| DAIO | 2025-08-06 12:00:43 | | 3.30 | 3.18 | 0.00% |
| DAIO | 2025-08-06 13:00:40 | | 3.28 | 3.21 | 0.00% |
| DAIO | 2025-08-06 14:00:40 | | 3.28 | 3.17 | 0.00% |
| DAIO | 2025-08-06 15:00:44 | | 3.33 | 3.27 | 0.63% |
| DAIO | 2025-08-06 16:00:42 | | 3.31 | 3.27 | 1.27% |
| DAIO | 2025-08-06 17:00:46 | | 3.63 | 2.29 | 1.84% |
| DAIO | 2025-08-06 21:00:48 | | 0.00 | 0.00 | 1.84% |
2025-08-07
|
| DAIO | 2025-08-07 05:00:46 | | 5.29 | 1.33 | 1.84% |
| DAIO | 2025-08-07 08:00:56 | | 3.62 | 2.29 | 1.84% |
| DAIO | 2025-08-07 10:00:47 | | 3.34 | 3.25 | -0.61% |
| DAIO | 2025-08-07 11:00:45 | | 3.34 | 3.28 | 0.00% |
| DAIO | 2025-08-07 12:00:46 | | 3.34 | 3.30 | 0.92% |
| DAIO | 2025-08-07 13:00:41 | | 3.34 | 3.31 | 0.61% |
| DAIO | 2025-08-07 14:00:48 | | 3.37 | 3.20 | -1.23% |
| DAIO | 2025-08-07 15:00:45 | | 3.30 | 3.26 | -1.23% |
| DAIO | 2025-08-07 16:00:48 | | 3.33 | 3.29 | 0.00% |
| DAIO | 2025-08-07 17:00:37 | | 3.43 | 2.29 | 0.30% |
| DAIO | 2025-08-07 21:00:44 | | 0.00 | 0.00 | 0.30% |
2025-08-08
|
| DAIO | 2025-08-08 05:00:48 | | 5.28 | 1.34 | 0.30% |
| DAIO | 2025-08-08 08:00:50 | | 3.62 | 2.29 | 0.30% |
| DAIO | 2025-08-08 10:00:46 | | 3.30 | 3.20 | 0.30% |
| DAIO | 2025-08-08 11:00:43 | | 3.33 | 3.20 | -0.91% |
| DAIO | 2025-08-08 12:00:42 | | 3.33 | 3.24 | -0.91% |
| DAIO | 2025-08-08 13:00:40 | | 3.32 | 3.21 | -3.02% |
| DAIO | 2025-08-08 14:00:42 | | 3.32 | 3.16 | -3.02% |
| DAIO | 2025-08-08 15:00:41 | | 3.28 | 3.16 | -3.02% |
| DAIO | 2025-08-08 16:00:45 | | 3.28 | 3.19 | -2.11% |
| DAIO | 2025-08-08 17:00:44 | | 3.32 | 2.29 | -0.91% |
| DAIO | 2025-08-08 21:00:45 | | 0.00 | 0.00 | -0.91% |
2025-08-11
|
| DAIO | 2025-08-11 05:00:48 | | 5.21 | 1.32 | -0.91% |
| DAIO | 2025-08-11 08:00:49 | | 3.62 | 2.27 | -0.91% |
| DAIO | 2025-08-11 09:00:42 | | 3.62 | 2.75 | -0.91% |
| DAIO | 2025-08-11 10:00:48 | | 3.32 | 3.20 | -0.61% |
| DAIO | 2025-08-11 13:00:51 | | 3.28 | 3.23 | -0.61% |
| DAIO | 2025-08-11 14:00:51 | | 3.29 | 3.24 | -0.61% |
| DAIO | 2025-08-11 15:00:49 | | 3.29 | 3.24 | -0.30% |
| DAIO | 2025-08-11 16:00:53 | | 3.27 | 3.23 | -0.61% |
| DAIO | 2025-08-11 17:00:41 | | 3.62 | 2.29 | 0.00% |
| DAIO | 2025-08-11 18:00:51 | | 3.41 | 3.05 | 0.00% |
| DAIO | 2025-08-11 21:00:49 | | 0.00 | 0.00 | 0.00% |
2025-08-12
|
| DAIO | 2025-08-12 05:00:55 | | 5.16 | 1.30 | 0.00% |
| DAIO | 2025-08-12 08:00:51 | | 3.62 | 2.29 | 0.00% |
| DAIO | 2025-08-12 10:00:48 | | 3.29 | 3.21 | 0.00% |
| DAIO | 2025-08-12 11:00:40 | | 3.29 | 3.22 | 0.00% |
| DAIO | 2025-08-12 12:00:43 | | 3.29 | 3.23 | 0.61% |
| DAIO | 2025-08-12 13:00:46 | | 3.30 | 3.27 | 1.53% |
| DAIO | 2025-08-12 14:00:51 | | 3.30 | 3.27 | 2.15% |
| DAIO | 2025-08-12 15:00:50 | | 3.37 | 3.28 | 2.45% |
| DAIO | 2025-08-12 15:19:50
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495425009427/0001654954-25-009427-index.htm
10-Q - DATA I/O CORP (0000351998) (Filer) |
| DAIO | 2025-08-12 16:00:55 | | 3.33 | 3.29 | 2.45% |
| DAIO | 2025-08-12 17:00:56 | | 3.62 | 2.29 | 2.17% |
| DAIO | 2025-08-12 17:28:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495425009451/0001654954-25-009451-index.htm
8-K - DATA I/O CORP (0000351998) (Filer) |
| DAIO | 2025-08-12 18:00:50 | | 3.50 | 3.14 | 2.17% |
| DAIO | 2025-08-12 21:00:45 | | 0.00 | 0.00 | 2.17% |
2025-08-13
|
| DAIO | 2025-08-13 05:00:43 | | 5.26 | 1.33 | 2.17% |
| DAIO | 2025-08-13 08:00:52 | | 3.62 | 2.27 | 2.17% |
| DAIO | 2025-08-13 09:00:51 | | 3.62 | 2.29 | 2.17% |
| DAIO | 2025-08-13 10:00:51 | | 3.37 | 3.18 | 1.55% |
| DAIO | 2025-08-13 11:00:45 | | 3.37 | 3.28 | 1.55% |
| DAIO | 2025-08-13 12:00:46 | | 3.34 | 3.26 | 0.93% |
| DAIO | 2025-08-13 13:00:50 | | 3.33 | 3.30 | 0.93% |
| DAIO | 2025-08-13 14:00:51 | | 3.32 | 3.23 | 0.62% |
| DAIO | 2025-08-13 15:00:50 | | 3.32 | 3.16 | -0.62% |
| DAIO | 2025-08-13 16:00:59 | | 3.30 | 3.26 | 0.00% |
| DAIO | 2025-08-13 17:00:55 | | 3.60 | 2.93 | -1.52% |
| DAIO | 2025-08-13 21:00:56 | | 0.00 | 0.00 | -1.52% |
2025-08-14
|
| DAIO | 2025-08-14 05:01:59 | | 3.32 | 1.31 | -1.52% |
| DAIO | 2025-08-14 07:02:01 | | 3.32 | 2.27 | -1.52% |
| DAIO | 2025-08-14 09:01:56 | | 3.32 | 2.29 | -1.52% |
| DAIO | 2025-08-14 10:02:25 | | 3.32 | 3.17 | 1.82% |
| DAIO | 2025-08-14 11:01:52 | | 3.38 | 3.26 | 1.82% |
| DAIO | 2025-08-14 12:02:20 | | 3.40 | 3.34 | 2.74% |
| DAIO | 2025-08-14 13:01:56 | | 3.38 | 3.23 | 2.13% |
| DAIO | 2025-08-14 14:02:28 | | 3.38 | 3.31 | 1.82% |
| DAIO | 2025-08-14 15:01:50 | | 3.38 | 3.30 | 1.82% |
| DAIO | 2025-08-14 16:02:26 | | 3.96 | 3.29 | 2.13% |
| DAIO | 2025-08-14 17:01:51 | | 3.69 | 3.29 | 2.14% |
| DAIO | 2025-08-14 17:11:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495425009672/0001654954-25-009672-index.htm
8-K/A - DATA I/O CORP (0000351998) (Filer) |
| DAIO | 2025-08-14 20:02:24 | | 0.00 | 0.00 | 2.14% |
2025-08-15
|
| DAIO | 2025-08-15 05:00:49 | | 5.34 | 1.34 | 2.14% |
| DAIO | 2025-08-15 08:00:46 | | 3.69 | 2.93 | 2.14% |
| DAIO | 2025-08-15 09:00:49 | | 3.60 | 2.93 | 2.14% |
| DAIO | 2025-08-15 10:00:49 | | 3.28 | 3.22 | -2.45% |
| DAIO | 2025-08-15 11:00:44 | | 3.30 | 3.23 | -1.53% |
| DAIO | 2025-08-15 13:00:44 | | 3.30 | 3.24 | -1.53% |
| DAIO | 2025-08-15 15:00:46 | | 3.32 | 3.29 | -0.92% |
| DAIO | 2025-08-15 16:00:50 | | 3.32 | 3.29 | -0.31% |
| DAIO | 2025-08-15 17:00:50 | | 3.69 | 2.75 | -0.30% |
| DAIO | 2025-08-15 21:00:51 | | 0.00 | 0.00 | -0.30% |
2025-08-18
|
| DAIO | 2025-08-18 05:00:49 | | 5.28 | 1.34 | -0.30% |
| DAIO | 2025-08-18 08:00:48 | | 3.69 | 2.75 | -0.30% |
| DAIO | 2025-08-18 10:00:40 | | 3.34 | 3.23 | 0.00% |
| DAIO | 2025-08-18 11:00:44 | | 3.34 | 3.18 | -0.60% |
| DAIO | 2025-08-18 12:00:42 | | 3.30 | 3.23 | 0.00% |
| DAIO | 2025-08-18 13:00:42 | | 3.30 | 3.24 | 0.00% |
| DAIO | 2025-08-18 14:00:45 | | 3.34 | 3.31 | 0.30% |
| DAIO | 2025-08-18 15:00:46 | | 3.34 | 3.29 | 0.60% |
| DAIO | 2025-08-18 16:01:02 | | 3.40 | 3.27 | 2.10% |
| DAIO | 2025-08-18 17:00:44 | | 3.69 | 2.75 | 0.61% |
| DAIO | 2025-08-18 21:00:42 | | 0.00 | 0.00 | 0.61% |
2025-08-19
|
| DAIO | 2025-08-19 05:00:49 | | 5.31 | 1.33 | 0.61% |
| DAIO | 2025-08-19 08:00:44 | | 3.69 | 3.04 | 0.61% |
| DAIO | 2025-08-19 10:00:45 | | 3.34 | 3.24 | 1.21% |
| DAIO | 2025-08-19 11:00:43 | | 3.34 | 3.30 | 1.21% |
| DAIO | 2025-08-19 12:00:49 | | 3.31 | 3.30 | 1.21% |
| DAIO | 2025-08-19 13:00:40 | | 3.29 | 3.19 | -0.30% |
| DAIO | 2025-08-19 16:01:01 | | 3.57 | 3.00 | -1.21% |
| DAIO | 2025-08-19 17:00:55 | | 3.69 | 2.75 | -1.20% |
| DAIO | 2025-08-19 21:00:42 | | 0.00 | 0.00 | -1.20% |
2025-08-20
|
| DAIO | 2025-08-20 05:00:48 | | 5.22 | 1.32 | -1.20% |
| DAIO | 2025-08-20 08:00:52 | | 3.69 | 3.01 | -1.20% |
| DAIO | 2025-08-20 09:00:46 | | 3.69 | 2.75 | -1.20% |
| DAIO | 2025-08-20 10:00:50 | | 3.36 | 3.19 | -2.41% |
| DAIO | 2025-08-20 12:00:49 | | 3.29 | 3.17 | 0.60% |
| DAIO | 2025-08-20 14:00:46 | | 3.27 | 3.17 | 0.60% |
| DAIO | 2025-08-20 15:00:43 | | 3.26 | 3.21 | 0.00% |
| DAIO | 2025-08-20 16:00:44 | | 3.27 | 3.24 | 0.30% |
| DAIO | 2025-08-20 17:00:43 | | 3.69 | 2.75 | 1.53% |
| DAIO | 2025-08-20 21:00:46 | | 0.00 | 0.00 | 1.53% |
2025-08-21
|
| DAIO | 2025-08-21 05:00:41 | | 5.23 | 1.31 | 1.53% |
| DAIO | 2025-08-21 06:00:47 | | 5.23 | 1.32 | 1.53% |
| DAIO | 2025-08-21 07:00:43 | | 5.23 | 1.31 | 1.53% |
| DAIO | 2025-08-21 08:00:49 | | 3.69 | 2.75 | 1.53% |
| DAIO | 2025-08-21 09:00:42 | | 3.69 | 3.00 | 1.53% |
| DAIO | 2025-08-21 10:00:47 | | 3.34 | 3.25 | 0.00% |
| DAIO | 2025-08-21 11:00:49 | | 3.32 | 3.25 | 0.00% |
| DAIO | 2025-08-21 14:00:42 | | 3.31 | 3.25 | 1.22% |
| DAIO | 2025-08-21 15:00:41 | | 3.38 | 3.31 | 1.83% |
| DAIO | 2025-08-21 16:00:43 | | 3.32 | 3.29 | 1.83% |
| DAIO | 2025-08-21 17:00:47 | | 3.69 | 2.81 | 1.53% |
| DAIO | 2025-08-21 17:20:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495425009925/0001654954-25-009925-index.htm
8-K - DATA I/O CORP (0000351998) (Filer) |
| DAIO | 2025-08-21 18:01:23 | | 3.25 | 2.81 | 0.00% |
| DAIO | 2025-08-21 20:00:47 | | 3.25 | 2.77 | 0.00% |
| DAIO | 2025-08-21 21:00:46 | | 0.00 | 0.00 | 0.00% |
2025-08-22
|
| DAIO | 2025-08-22 05:00:46 | | 5.28 | 1.34 | 0.00% |
| DAIO | 2025-08-22 07:00:42 | | 3.29 | 1.34 | 0.00% |
| DAIO | 2025-08-22 08:00:44 | | 3.29 | 2.75 | 0.00% |
| DAIO | 2025-08-22 09:00:46 | | 3.00 | 2.50 | -9.17% |
| DAIO | 2025-08-22 10:00:47 | | 2.91 | 2.86 | -11.93% |
| DAIO | 2025-08-22 11:00:44 | | 3.02 | 2.95 | -9.17% |
| DAIO | 2025-08-22 12:00:54 | | 3.00 | 2.95 | -9.17% |
| DAIO | 2025-08-22 13:00:49 | | 2.98 | 2.96 | -9.48% |
| DAIO | 2025-08-22 14:00:54 | | 2.99 | 2.97 | -10.09% |
| DAIO | 2025-08-22 15:00:55 | | 2.93 | 2.90 | -11.62% |
| DAIO | 2025-08-22 16:00:56 | | 2.92 | 2.89 | -11.93% |
| DAIO | 2025-08-22 17:00:54 | | 3.69 | 2.90 | -11.78% |
| DAIO | 2025-08-22 18:00:53 | | 3.69 | 2.90 | -9.37% |
| DAIO | 2025-08-22 19:00:51 | | 3.69 | 2.90 | -10.27% |
| DAIO | 2025-08-22 21:00:53 | | 0.00 | 0.00 | -10.27% |
2025-08-25
|
| DAIO | 2025-08-25 05:00:49 | | 4.64 | 1.16 | -10.27% |
| DAIO | 2025-08-25 07:00:58 | | 3.31 | 2.52 | -10.27% |
| DAIO | 2025-08-25 09:00:49 | | 3.04 | 2.52 | -10.27% |
| DAIO | 2025-08-25 10:00:57 | | 2.95 | 2.89 | 1.51% |
| DAIO | 2025-08-25 11:00:44 | | 3.00 | 2.95 | 1.81% |
| DAIO | 2025-08-25 12:00:44 | | 3.04 | 3.01 | 4.23% |
| DAIO | 2025-08-25 13:00:53 | | 3.09 | 3.01 | 5.74% |
| DAIO | 2025-08-25 14:00:47 | | 3.09 | 3.05 | 5.44% |
| DAIO | 2025-08-25 15:01:41 | | 3.09 | 3.06 | 4.83% |
| DAIO | 2025-08-25 16:00:47 | | 3.07 | 3.02 | 4.53% |
| DAIO | 2025-08-25 17:00:58 | | 3.58 | 2.75 | 5.15% |
| DAIO | 2025-08-25 19:00:56 | | 3.58 | 2.31 | 6.19% |
| DAIO | 2025-08-25 20:00:59 | | 0.00 | 0.00 | 6.19% |
2025-08-26
|
| DAIO | 2025-08-26 05:00:57 | | 4.87 | 2.75 | 6.19% |
| DAIO | 2025-08-26 07:00:58 | | 3.58 | 2.75 | 6.19% |
| DAIO | 2025-08-26 10:00:52 | | 3.09 | 3.03 | 0.00% |
| DAIO | 2025-08-26 11:00:54 | | 3.09 | 3.02 | 1.37% |
| DAIO | 2025-08-26 12:00:43 | | 3.09 | 3.05 | 1.37% |
| DAIO | 2025-08-26 13:00:45 | | 3.09 | 3.02 | 0.00% |
| DAIO | 2025-08-26 14:00:47 | | 3.09 | 3.00 | -0.69% |
| DAIO | 2025-08-26 15:00:52 | | 3.09 | 3.01 | 0.69% |
| DAIO | 2025-08-26 16:00:49 | | 3.05 | 3.01 | 0.34% |
| DAIO | 2025-08-26 17:00:56 | | 3.58 | 2.99 | -0.66% |
| DAIO | 2025-08-26 21:00:48 | | 0.00 | 0.00 | -0.66% |
2025-08-27
|
| DAIO | 2025-08-27 05:00:58 | | 4.83 | 1.21 | -0.66% |
| DAIO | 2025-08-27 08:00:48 | | 3.58 | 2.66 | -0.66% |
| DAIO | 2025-08-27 10:01:08 | | 3.16 | 2.94 | 2.30% |
| DAIO | 2025-08-27 11:00:48 | | 3.11 | 3.00 | 0.98% |
| DAIO | 2025-08-27 12:00:48 | | 3.07 | 3.03 | 0.98% |
| DAIO | 2025-08-27 13:00:49 | | 3.11 | 3.00 | 0.98% |
| DAIO | 2025-08-27 14:00:48 | | 3.06 | 3.00 | 0.98% |
| DAIO | 2025-08-27 15:00:47 | | 3.05 | 3.00 | 0.00% |
| DAIO | 2025-08-27 16:00:43 | | 3.06 | 2.99 | -0.66% |
| DAIO | 2025-08-27 17:00:52 | | 3.58 | 2.37 | -0.66% |
| DAIO | 2025-08-27 21:00:39 | | 0.00 | 0.00 | -0.66% |
2025-08-28
|
| DAIO | 2025-08-28 05:00:50 | | 4.80 | 1.20 | -0.66% |
| DAIO | 2025-08-28 08:00:39 | | 3.58 | 2.93 | -0.66% |
| DAIO | 2025-08-28 10:00:41 | | 3.10 | 2.96 | 0.99% |
| DAIO | 2025-08-28 11:00:38 | | 3.22 | 3.09 | 4.30% |
| DAIO | 2025-08-28 12:00:45 | | 3.16 | 3.06 | 4.30% |
| DAIO | 2025-08-28 13:00:46 | | 3.18 | 3.06 | 4.30% |
| DAIO | 2025-08-28 14:00:48 | | 3.17 | 3.06 | 3.64% |
| DAIO | 2025-08-28 15:00:40 | | 3.17 | 3.16 | 5.63% |
| DAIO | 2025-08-28 16:00:48 | | 3.11 | 3.03 | 3.64% |
| DAIO | 2025-08-28 17:00:43 | | 3.58 | 2.85 | 3.67% |
| DAIO | 2025-08-28 21:00:48 | | 0.00 | 0.00 | 3.67% |
2025-08-29
|
| DAIO | 2025-08-29 05:00:43 | | 4.97 | 1.26 | 3.67% |
| DAIO | 2025-08-29 08:00:43 | | 3.58 | 2.75 | 3.67% |
| DAIO | 2025-08-29 09:00:45 | | 3.57 | 2.75 | 3.67% |
| DAIO | 2025-08-29 10:00:38 | | 3.24 | 3.05 | 2.00% |
| DAIO | 2025-08-29 11:00:50 | | 3.17 | 3.06 | 2.00% |
| DAIO | 2025-08-29 12:00:43 | | 3.15 | 3.02 | 2.00% |
| DAIO | 2025-08-29 13:00:51 | | 3.15 | 3.08 | 1.67% |
| DAIO | 2025-08-29 14:00:45 | | 3.14 | 3.08 | 1.33% |
| DAIO | 2025-08-29 15:00:51 | | 3.12 | 3.06 | 0.00% |
| DAIO | 2025-08-29 16:00:46 | | 3.13 | 3.08 | -0.67% |
| DAIO | 2025-08-29 17:00:39 | | 3.58 | 2.75 | 0.00% |
| DAIO | 2025-08-29 19:00:59 | | 3.58 | 2.76 | 0.00% |
| DAIO | 2025-08-29 21:00:46 | | 0.00 | 0.00 | 0.00% |
