DAIO 1970-01-01 03:00:004.85 2.69 2.75%
DAIO 2020-11-12 15:00:43199999.99 0.01 2.75%
DAIO 2020-11-12 16:00:435.07 2.89 2.75%
DAIO 2020-11-12 17:00:453.94 3.60 1.60%
DAIO 2020-11-12 18:00:443.94 3.62 1.60%
DAIO 2020-11-12 19:00:433.83 3.64 1.60%
DAIO 2020-11-12 20:00:433.83 3.69 1.60%
DAIO 2020-11-12 21:00:433.75 3.70 0.27%
DAIO 2020-11-12 22:00:433.75 3.70 0.27%
DAIO 2020-11-12 23:00:423.75 3.70 -1.07%
DAIO 2020-11-13 01:03:593.75 2.69 -1.07%
DAIO 2020-11-13 02:00:423.75 2.69 -1.07%
DAIO 2020-11-13 03:00:423.75 2.69 -1.07%
DAIO 2020-11-13 04:00:433.75 2.69 -1.07%
DAIO 2020-11-13 05:00:423.75 2.69 -1.07%
DAIO 2020-11-13 06:00:433.75 2.69 -1.07%
DAIO 2020-11-13 07:00:433.75 2.69 -1.07%
DAIO 2020-11-13 08:00:443.75 2.69 -1.07%
DAIO 2020-11-13 09:00:443.75 2.69 -1.07%
DAIO 2020-11-13 10:00:433.75 2.69 -1.07%
DAIO 2020-11-13 11:00:423.75 2.69 -1.07%
DAIO 2020-11-13 12:00:443.75 2.69 -1.07%
DAIO 2020-11-13 13:00:443.75 2.69 -1.07%
DAIO 2020-11-13 14:00:433.75 2.69 -1.07%
DAIO 2020-11-13 15:00:43199999.99 0.01 -1.07%
DAIO 2020-11-13 16:00:435.07 2.89 -1.07%
DAIO 2020-11-13 17:00:533.84 3.69 0.00%
DAIO 2020-11-13 18:00:443.84 3.62 0.00%
DAIO 2020-11-13 19:00:433.82 3.71 0.00%
DAIO 2020-11-13 20:00:433.74 3.71 0.54%
DAIO 2020-11-13 21:00:433.74 3.70 0.00%
DAIO 2020-11-13 22:00:443.73 3.62 0.00%
DAIO 2020-11-13 23:00:433.73 3.64 0.00%
DAIO 2020-11-14 01:03:223.73 2.00 0.00%
DAIO 2020-11-14 02:00:433.73 2.00 0.00%
DAIO 2020-11-14 03:00:433.73 2.00 0.00%
DAIO 2020-11-14 04:00:433.73 2.00 0.00%
DAIO 2020-11-14 05:00:433.73 2.00 0.00%
DAIO 2020-11-14 06:00:433.73 2.00 0.00%
DAIO 2020-11-14 07:00:433.73 2.00 0.00%
DAIO 2020-11-14 08:00:433.73 2.00 0.00%
DAIO 2020-11-14 09:00:433.73 2.00 0.00%
DAIO 2020-11-14 10:00:433.73 2.00 0.00%
DAIO 2020-11-14 11:00:433.73 2.00 0.00%
DAIO 2020-11-14 12:00:433.73 2.00 0.00%
DAIO 2020-11-14 13:00:433.73 2.00 0.00%
DAIO 2020-11-14 14:00:433.73 2.00 0.00%
DAIO 2020-11-14 15:00:423.73 2.00 0.00%
DAIO 2020-11-14 16:00:433.73 2.00 0.00%
DAIO 2020-11-14 17:00:433.73 2.00 0.00%
DAIO 2020-11-14 18:00:433.73 2.00 0.00%
DAIO 2020-11-14 19:00:433.73 2.00 0.00%
DAIO 2020-11-14 20:00:423.73 2.00 0.00%
DAIO 2020-11-14 21:00:433.73 2.00 0.00%
DAIO 2020-11-14 22:00:433.73 2.00 0.00%
DAIO 2020-11-14 23:00:433.73 2.00 0.00%
DAIO 2020-11-15 01:04:523.73 2.00 0.00%
DAIO 2020-11-15 02:00:423.73 2.00 0.00%
DAIO 2020-11-15 03:00:423.73 2.00 0.00%
DAIO 2020-11-15 04:00:433.73 2.00 0.00%
DAIO 2020-11-15 05:00:423.73 2.00 0.00%
DAIO 2020-11-15 06:00:423.73 2.00 0.00%
DAIO 2020-11-15 07:00:423.73 2.00 0.00%
DAIO 2020-11-15 08:00:433.73 2.00 0.00%
DAIO 2020-11-15 09:00:433.73 2.00 0.00%
DAIO 2020-11-15 10:00:433.73 2.00 0.00%
DAIO 2020-11-15 11:00:433.73 2.00 0.00%
DAIO 2020-11-15 12:00:443.73 2.00 0.00%
DAIO 2020-11-15 13:00:433.73 2.00 0.00%
DAIO 2020-11-15 14:00:433.73 2.00 0.00%
DAIO 2020-11-15 15:00:433.73 2.00 0.00%
DAIO 2020-11-15 16:00:433.73 2.00 0.00%
DAIO 2020-11-15 17:00:433.73 2.00 0.00%
DAIO 2020-11-15 18:00:443.73 2.00 0.00%
DAIO 2020-11-15 19:00:443.73 2.00 0.00%
DAIO 2020-11-15 20:00:453.73 2.00 0.00%
DAIO 2020-11-15 21:00:443.73 2.00 0.00%
DAIO 2020-11-15 22:00:433.73 2.00 0.00%
DAIO 2020-11-15 23:00:493.73 2.00 0.00%
DAIO 2020-11-16 01:04:033.73 2.00 0.00%
DAIO 2020-11-16 02:00:433.73 2.00 0.00%
DAIO 2020-11-16 03:00:423.73 2.00 0.00%
DAIO 2020-11-16 04:00:433.73 2.00 0.00%
DAIO 2020-11-16 05:00:423.73 2.00 0.00%
DAIO 2020-11-16 06:00:433.73 2.00 0.00%
DAIO 2020-11-16 07:00:443.73 2.00 0.00%
DAIO 2020-11-16 08:00:433.73 2.00 0.00%
DAIO 2020-11-16 09:00:433.73 2.00 0.00%
DAIO 2020-11-16 10:00:433.73 2.00 0.00%
DAIO 2020-11-16 11:00:433.73 2.00 0.00%
DAIO 2020-11-16 12:00:433.73 2.00 0.00%
DAIO 2020-11-16 13:00:433.73 2.00 0.00%
DAIO 2020-11-16 14:00:443.73 2.00 0.00%
DAIO 2020-11-16 15:00:434.85 0.01 0.00%
DAIO 2020-11-16 16:00:454.85 2.66 0.00%
DAIO 2020-11-16 17:00:483.82 3.62 2.70%
DAIO 2020-11-16 18:00:443.74 3.62 -0.81%
DAIO 2020-11-16 19:00:443.73 3.62 -0.81%
DAIO 2020-11-16 20:00:433.79 3.64 -0.54%
DAIO 2020-11-16 21:00:443.80 3.64 -1.62%
DAIO 2020-11-16 22:00:443.79 3.64 -1.62%
DAIO 2020-11-16 23:00:433.83 3.70 0.00%
DAIO 2020-11-17 01:03:024.85 3.64 0.00%
DAIO 2020-11-17 02:00:434.85 3.64 0.00%
DAIO 2020-11-17 03:00:434.85 3.64 0.00%
DAIO 2020-11-17 04:00:434.85 3.64 0.00%
DAIO 2020-11-17 05:00:424.85 3.64 0.00%
DAIO 2020-11-17 06:00:434.85 3.64 0.00%
DAIO 2020-11-17 07:00:444.85 3.64 0.00%
DAIO 2020-11-17 08:00:434.85 3.64 0.00%
DAIO 2020-11-17 09:00:444.85 3.64 0.00%
DAIO 2020-11-17 10:00:444.85 3.64 0.00%
DAIO 2020-11-17 11:00:434.85 3.64 0.00%
DAIO 2020-11-17 12:00:444.85 3.64 0.00%
DAIO 2020-11-17 13:00:454.85 3.64 0.00%
DAIO 2020-11-17 14:00:434.85 3.64 0.00%
DAIO 2020-11-17 15:00:434.85 0.01 0.00%
DAIO 2020-11-17 16:00:444.85 2.00 0.00%
DAIO 2020-11-17 17:01:203.75 3.70 0.27%
DAIO 2020-11-17 18:00:443.75 3.70 0.27%
DAIO 2020-11-17 19:00:443.75 3.70 0.00%
DAIO 2020-11-17 20:00:433.75 3.70 3.24%
DAIO 2020-11-17 21:00:443.75 3.73 7.57%
DAIO 2020-11-17 22:00:443.86 3.79 4.05%
DAIO 2020-11-17 23:00:433.88 3.85 4.32%
DAIO 2020-11-18 01:02:435.15 2.00 4.59%
DAIO 2020-11-18 02:00:435.15 2.00 4.59%
DAIO 2020-11-18 03:00:425.15 2.00 4.59%
DAIO 2020-11-18 04:00:425.15 2.00 4.59%
DAIO 2020-11-18 05:00:445.15 2.00 4.59%
DAIO 2020-11-18 06:00:435.15 2.00 4.59%
DAIO 2020-11-18 07:00:445.15 2.00 4.59%
DAIO 2020-11-18 08:00:435.15 2.00 4.59%
DAIO 2020-11-18 09:00:435.15 2.00 4.59%
DAIO 2020-11-18 10:00:435.15 2.00 4.59%
DAIO 2020-11-18 11:00:445.15 2.00 4.59%
DAIO 2020-11-18 12:00:435.15 2.00 4.59%
DAIO 2020-11-18 13:00:445.15 2.00 4.59%
DAIO 2020-11-18 14:00:445.15 2.00 4.59%
DAIO 2020-11-18 15:00:445.15 0.01 4.59%
DAIO 2020-11-18 16:00:455.12 2.69 4.59%
DAIO 2020-11-18 17:01:124.00 3.85 0.00%
DAIO 2020-11-18 18:00:454.00 3.90 0.78%
DAIO 2020-11-18 19:00:433.98 3.90 0.78%
DAIO 2020-11-18 20:00:433.99 3.81 0.78%
DAIO 2020-11-18 21:00:433.95 3.80 -1.29%
DAIO 2020-11-18 22:00:443.93 3.80 -1.29%
DAIO 2020-11-18 23:00:433.80 3.77 -2.58%
DAIO 2020-11-19 01:02:475.15 2.69 -2.33%
DAIO 2020-11-19 02:00:435.15 2.69 -2.33%
DAIO 2020-11-19 03:00:435.15 2.69 -2.33%
DAIO 2020-11-19 04:00:433.99 3.90 -2.33%
DAIO 2020-11-19 05:00:433.91 3.77 -2.33%
DAIO 2020-11-19 06:00:443.99 3.71 -2.33%
DAIO 2020-11-19 07:00:443.95 3.80 -2.33%
DAIO 2020-11-19 08:00:434.00 3.80 -2.33%
DAIO 2020-11-19 09:00:433.94 3.80 -2.33%
DAIO 2020-11-19 10:00:433.93 3.80 -2.33%
DAIO 2020-11-19 11:00:443.93 3.80 -2.33%
DAIO 2020-11-19 12:00:443.93 3.80 -2.33%
DAIO 2020-11-19 13:00:423.93 3.80 -2.33%
DAIO 2020-11-19 14:00:443.93 3.78 -2.33%
DAIO 2020-11-19 15:00:445.15 3.78 -2.33%
DAIO 2020-11-19 16:00:435.15 3.78 -2.33%
DAIO 2020-11-19 17:00:533.85 3.78 0.00%
DAIO 2020-11-19 18:00:443.82 3.77 0.00%
DAIO 2020-11-19 19:00:493.75 3.65 -0.26%
DAIO 2020-11-19 20:00:433.74 3.71 -1.06%
DAIO 2020-11-19 21:00:443.75 3.73 -1.85%
DAIO 2020-11-19 22:00:443.74 3.72 -1.32%
DAIO 2020-11-19 23:00:433.72 3.67 -2.38%
DAIO 2020-11-20 01:03:0616.00 2.00 -2.38%
DAIO 2020-11-20 02:00:4316.00 2.00 -2.38%
DAIO 2020-11-20 03:00:4316.00 2.00 -2.38%
DAIO 2020-11-20 04:00:4316.00 2.00 -2.38%
DAIO 2020-11-20 05:00:4316.00 2.00 -2.38%
DAIO 2020-11-20 06:00:4316.00 2.00 -2.38%
DAIO 2020-11-20 07:00:4316.00 2.00 -2.38%
DAIO 2020-11-20 08:00:4316.00 2.00 -2.38%
DAIO 2020-11-20 09:00:4416.00 2.00 -2.38%
DAIO 2020-11-20 10:00:4516.00 2.00 -2.38%
DAIO 2020-11-20 11:00:4316.00 2.00 -2.38%
DAIO 2020-11-20 12:00:4416.00 2.00 -2.38%
DAIO 2020-11-20 13:00:4416.00 2.00 -2.38%
DAIO 2020-11-20 14:00:4316.00 2.00 -2.38%
DAIO 2020-11-20 15:00:445.15 0.01 -2.38%
DAIO 2020-11-20 16:00:445.15 1.07 -2.38%
DAIO 2020-11-20 17:00:543.80 3.71 2.44%
DAIO 2020-11-20 18:00:443.80 3.70 2.44%
DAIO 2020-11-20 19:00:443.80 3.72 2.17%
DAIO 2020-11-20 20:00:433.80 3.71 0.54%
DAIO 2020-11-20 21:00:443.80 3.71 0.54%
DAIO 2020-11-20 22:00:443.80 3.73 0.54%
DAIO 2020-11-20 23:00:423.80 3.69 0.54%
DAIO 2020-11-21 01:02:435.15 0.00 0.00%
DAIO 2020-11-21 02:00:425.15 0.00 0.00%
DAIO 2020-11-21 03:00:425.15 0.00 0.00%
DAIO 2020-11-21 04:00:435.15 0.00 0.00%
DAIO 2020-11-21 05:00:435.15 0.00 0.00%
DAIO 2020-11-21 06:00:435.15 0.00 0.00%
DAIO 2020-11-21 07:00:445.15 0.00 0.00%
DAIO 2020-11-21 08:00:445.15 0.00 0.00%
DAIO 2020-11-21 09:00:425.15 0.00 0.00%
DAIO 2020-11-21 10:00:445.15 0.00 0.00%
DAIO 2020-11-21 11:00:435.15 0.00 0.00%
DAIO 2020-11-21 12:00:445.15 0.00 0.00%
DAIO 2020-11-21 13:00:445.15 0.00 0.00%
DAIO 2020-11-21 14:00:435.15 0.00 0.00%
DAIO 2020-11-21 15:00:435.15 0.00 0.00%
DAIO 2020-11-21 16:00:435.15 0.00 0.00%
DAIO 2020-11-21 17:00:435.15 0.00 0.00%
DAIO 2020-11-21 18:00:445.15 0.00 0.00%
DAIO 2020-11-21 19:00:445.15 0.00 0.00%
DAIO 2020-11-21 20:00:445.15 0.00 0.00%
DAIO 2020-11-21 21:00:445.15 0.00 0.00%
DAIO 2020-11-21 22:00:435.15 0.00 0.00%
DAIO 2020-11-21 23:00:435.15 0.00 0.00%
DAIO 2020-11-22 01:03:555.15 0.00 0.00%
DAIO 2020-11-22 02:00:435.15 0.00 0.00%
DAIO 2020-11-22 03:00:425.15 0.00 0.00%
DAIO 2020-11-22 04:00:425.15 0.00 0.00%
DAIO 2020-11-22 05:00:425.15 0.00 0.00%
DAIO 2020-11-22 06:00:435.15 0.00 0.00%
DAIO 2020-11-22 07:00:435.15 0.00 0.00%
DAIO 2020-11-22 08:00:435.15 0.00 0.00%
DAIO 2020-11-22 09:00:425.15 0.00 0.00%
DAIO 2020-11-22 10:00:435.15 0.00 0.00%
DAIO 2020-11-22 11:00:435.15 0.00 0.00%
DAIO 2020-11-22 12:00:445.15 0.00 0.00%
DAIO 2020-11-22 13:00:445.15 0.00 0.00%
DAIO 2020-11-22 14:00:435.15 0.00 0.00%
DAIO 2020-11-22 15:00:435.15 0.00 0.00%
DAIO 2020-11-22 16:00:445.15 0.00 0.00%
DAIO 2020-11-22 17:00:445.15 0.00 0.00%
DAIO 2020-11-22 18:00:435.15 0.00 0.00%
DAIO 2020-11-22 19:00:465.15 0.00 0.00%
DAIO 2020-11-22 20:00:435.15 0.00 0.00%
DAIO 2020-11-22 21:00:445.15 0.00 0.00%
DAIO 2020-11-22 22:00:435.15 0.00 0.00%
DAIO 2020-11-22 23:00:485.15 0.00 0.00%
DAIO 2020-11-23 01:03:255.15 0.00 0.00%
DAIO 2020-11-23 02:00:435.15 0.00 0.00%
DAIO 2020-11-23 03:00:425.15 0.00 0.00%
DAIO 2020-11-23 04:00:435.15 0.00 0.00%
DAIO 2020-11-23 05:00:435.15 0.00 0.00%
DAIO 2020-11-23 06:00:425.15 0.00 0.00%
DAIO 2020-11-23 07:00:445.15 0.00 0.00%
DAIO 2020-11-23 08:00:435.15 0.00 0.00%
DAIO 2020-11-23 09:00:435.15 0.00 0.00%
DAIO 2020-11-23 10:00:445.15 0.00 0.00%
DAIO 2020-11-23 11:00:445.15 0.00 0.00%
DAIO 2020-11-23 12:00:455.15 0.00 0.00%
DAIO 2020-11-23 13:00:435.15 0.00 0.00%
DAIO 2020-11-23 14:00:445.15 0.00 0.00%
DAIO 2020-11-23 15:00:455.15 0.01 0.00%
DAIO 2020-11-23 16:00:445.15 3.25 0.00%
DAIO 2020-11-23 17:00:483.86 3.67 -0.27%
DAIO 2020-11-23 18:00:453.81 3.70 -0.81%
DAIO 2020-11-23 19:00:453.74 3.70 -0.81%
DAIO 2020-11-23 20:00:433.77 3.62 0.27%
DAIO 2020-11-23 21:00:433.77 3.72 0.27%
DAIO 2020-11-23 22:00:433.74 3.71 0.27%
DAIO 2020-11-23 23:00:433.70 3.69 -0.54%
DAIO 2020-11-24 01:02:515.15 2.69 0.00%
DAIO 2020-11-24 02:00:435.15 2.69 0.00%
DAIO 2020-11-24 03:00:435.15 2.69 0.00%
DAIO 2020-11-24 04:00:435.15 2.69 0.00%
DAIO 2020-11-24 05:00:445.15 2.69 0.00%
DAIO 2020-11-24 06:00:425.15 2.69 0.00%
DAIO 2020-11-24 07:00:435.15 2.69 0.00%
DAIO 2020-11-24 08:00:425.15 2.69 0.00%
DAIO 2020-11-24 09:00:475.15 2.69 0.00%
DAIO 2020-11-24 10:00:445.15 2.69 0.00%
DAIO 2020-11-24 11:00:445.15 2.69 0.00%
DAIO 2020-11-24 12:00:475.15 2.69 0.00%
DAIO 2020-11-24 13:00:445.15 2.69 0.00%
DAIO 2020-11-24 14:00:445.15 2.69 0.00%
DAIO 2020-11-24 15:00:44199999.99 0.01 0.00%
DAIO 2020-11-24 16:00:463.98 3.34 0.00%
DAIO 2020-11-24 17:01:323.78 3.68 -0.54%
DAIO 2020-11-24 18:00:463.92 3.73 6.22%
DAIO 2020-11-24 19:01:053.93 3.72 3.24%
DAIO 2020-11-24 20:00:433.88 3.81 3.24%
DAIO 2020-11-24 21:00:433.88 3.85 4.86%
DAIO 2020-11-24 22:00:443.88 3.85 4.86%
DAIO 2020-11-24 23:00:434.00 3.68 5.14%
DAIO 2020-11-25 01:02:4116.00 3.68 6.87%
DAIO 2020-11-25 02:00:4316.00 3.68 6.87%
DAIO 2020-11-25 03:00:4316.00 3.68 6.87%
DAIO 2020-11-25 04:00:4316.00 3.68 6.87%
DAIO 2020-11-25 05:00:4416.00 3.68 6.87%
DAIO 2020-11-25 06:00:4316.00 3.68 6.87%
DAIO 2020-11-25 07:00:4416.00 3.68 6.87%
DAIO 2020-11-25 08:00:4316.00 3.68 6.87%
DAIO 2020-11-25 09:00:4216.00 3.68 6.87%
DAIO 2020-11-25 10:00:4316.00 3.68 6.87%
DAIO 2020-11-25 11:00:4316.00 3.68 6.87%
DAIO 2020-11-25 12:00:4316.00 3.68 6.87%
DAIO 2020-11-25 13:00:4416.00 3.68 6.87%
DAIO 2020-11-25 14:00:4416.00 3.68 6.87%
DAIO 2020-11-25 15:00:445.15 0.01 6.87%
DAIO 2020-11-25 16:00:445.15 2.69 6.87%
DAIO 2020-11-25 18:00:443.88 3.80 0.26%
DAIO 2020-11-25 19:00:454.00 3.92 0.77%
DAIO 2020-11-25 20:00:443.99 3.92 0.77%
DAIO 2020-11-25 21:00:433.99 3.92 1.03%
DAIO 2020-11-25 22:00:454.00 3.95 1.54%
DAIO 2020-11-25 23:00:445.15 3.52 2.57%
DAIO 2020-11-26 01:03:205.15 3.52 2.57%
DAIO 2020-11-26 02:00:425.15 3.52 2.57%
DAIO 2020-11-26 03:00:435.15 3.52 2.57%
DAIO 2020-11-26 04:00:445.15 3.52 2.57%
DAIO 2020-11-26 05:00:445.15 3.52 2.57%
DAIO 2020-11-26 06:00:435.15 3.52 2.57%
DAIO 2020-11-26 07:00:435.15 3.52 2.57%
DAIO 2020-11-26 08:00:435.15 3.52 2.57%
DAIO 2020-11-26 09:00:435.15 3.52 2.57%
DAIO 2020-11-26 10:00:445.15 3.52 2.57%
DAIO 2020-11-26 11:00:445.15 3.52 2.57%
DAIO 2020-11-26 12:00:445.15 3.52 2.57%
DAIO 2020-11-26 13:00:445.15 3.52 2.57%
DAIO 2020-11-26 14:00:445.15 3.52 2.57%
DAIO 2020-11-26 15:00:435.15 3.52 2.57%
DAIO 2020-11-26 16:00:445.15 3.52 2.57%
DAIO 2020-11-26 17:00:435.15 3.52 2.57%
DAIO 2020-11-26 18:00:435.15 3.52 2.57%
DAIO 2020-11-26 19:00:445.15 3.52 2.57%
DAIO 2020-11-26 20:00:445.15 3.52 2.57%
DAIO 2020-11-26 21:00:455.15 3.52 2.57%
DAIO 2020-11-26 22:00:435.15 3.52 2.57%
DAIO 2020-11-26 23:00:445.15 3.52 2.57%
DAIO 2020-11-27 01:03:425.15 3.52 2.57%
DAIO 2020-11-27 02:00:445.15 3.52 2.57%
DAIO 2020-11-27 03:00:445.15 3.52 2.57%
DAIO 2020-11-27 04:00:445.15 3.52 2.57%
DAIO 2020-11-27 05:00:445.15 3.52 2.57%
DAIO 2020-11-27 06:00:445.15 3.52 2.57%
DAIO 2020-11-27 07:00:435.15 3.52 2.57%
DAIO 2020-11-27 08:00:435.15 3.52 2.57%
DAIO 2020-11-27 09:00:435.15 3.52 2.57%
DAIO 2020-11-27 10:00:435.15 3.52 2.57%
DAIO 2020-11-27 11:01:425.15 3.52 2.57%
DAIO 2020-11-27 12:01:035.15 3.52 2.57%
DAIO 2020-11-27 13:00:465.15 3.52 2.57%
DAIO 2020-11-27 14:00:435.15 3.52 2.57%
DAIO 2020-11-27 15:00:43199999.99 0.01 2.57%
DAIO 2020-11-27 16:00:456.59 2.54 2.57%
DAIO 2020-11-27 17:00:444.00 3.91 0.00%
DAIO 2020-11-27 18:00:454.30 4.20 5.51%
DAIO 2020-11-27 19:00:504.19 4.06 3.26%
DAIO 2020-11-27 20:00:454.24 3.91 4.51%
DAIO 2020-11-27 21:00:444.24 3.24 4.51%
DAIO 2020-11-27 22:00:454.24 3.24 4.51%
DAIO 2020-11-27 23:00:444.24 3.24 4.51%
DAIO 2020-11-28 01:03:014.24 3.24 7.20%
DAIO 2020-11-28 02:00:434.24 3.24 7.20%
DAIO 2020-11-28 03:00:444.24 3.24 7.20%
DAIO 2020-11-28 04:00:444.24 3.24 7.20%
DAIO 2020-11-28 05:00:444.24 3.24 7.20%
DAIO 2020-11-28 06:00:434.24 3.24 7.20%
DAIO 2020-11-28 07:00:444.24 3.24 7.20%
DAIO 2020-11-28 08:00:444.24 3.24 7.20%
DAIO 2020-11-28 09:00:444.24 3.24 7.20%
DAIO 2020-11-28 10:00:444.24 3.24 7.20%
DAIO 2020-11-28 11:00:434.24 3.24 7.20%
DAIO 2020-11-28 12:00:454.24 3.24 7.20%
DAIO 2020-11-28 13:00:434.24 3.24 7.20%
DAIO 2020-11-28 15:00:444.24 3.24 7.20%
DAIO 2020-11-28 16:00:444.24 3.24 7.20%
DAIO 2020-11-28 17:00:444.24 3.24 7.20%
DAIO 2020-11-28 18:00:444.24 3.24 7.20%
DAIO 2020-11-28 19:00:444.24 3.24 7.20%
DAIO 2020-11-28 20:00:444.24 3.24 7.20%
DAIO 2020-11-28 21:00:444.24 3.24 7.20%
DAIO 2020-11-28 22:00:444.24 3.24 7.20%
DAIO 2020-11-28 23:00:444.24 3.24 7.20%
DAIO 2020-11-29 01:03:354.24 3.24 7.20%
DAIO 2020-11-29 02:00:434.24 3.24 7.20%
DAIO 2020-11-29 03:00:434.24 3.24 7.20%
DAIO 2020-11-29 04:00:434.24 3.24 7.20%
DAIO 2020-11-29 05:00:424.24 3.24 7.20%
DAIO 2020-11-29 06:00:434.24 3.24 7.20%
DAIO 2020-11-29 07:00:434.24 3.24 7.20%
DAIO 2020-11-29 08:00:424.24 3.24 7.20%
DAIO 2020-11-29 09:00:434.24 3.24 7.20%
DAIO 2020-11-29 10:00:434.24 3.24 7.20%
DAIO 2020-11-29 11:00:424.24 3.24 7.20%
DAIO 2020-11-29 12:00:434.24 3.24 7.20%
DAIO 2020-11-29 13:00:434.24 3.24 7.20%
DAIO 2020-11-29 14:00:434.24 3.24 7.20%
DAIO 2020-11-29 15:00:444.24 3.24 7.20%
DAIO 2020-11-29 16:00:434.24 3.24 7.20%
DAIO 2020-11-29 17:00:444.24 3.24 7.20%
DAIO 2020-11-29 18:00:434.24 3.24 7.20%
DAIO 2020-11-29 19:00:454.24 3.24 7.20%
DAIO 2020-11-29 20:00:434.24 3.24 7.20%
DAIO 2020-11-29 21:00:434.24 3.24 7.20%
DAIO 2020-11-29 22:00:434.24 3.24 7.20%
DAIO 2020-11-29 23:00:504.24 3.24 7.20%
DAIO 2020-11-30 01:04:034.24 3.24 7.20%
DAIO 2020-11-30 02:00:424.24 3.24 7.20%
DAIO 2020-11-30 03:00:434.24 3.24 7.20%
DAIO 2020-11-30 04:00:424.24 3.24 7.20%
DAIO 2020-11-30 05:00:434.24 3.24 7.20%
DAIO 2020-11-30 07:00:434.24 3.24 7.20%
DAIO 2020-11-30 08:00:424.24 3.24 7.20%
DAIO 2020-11-30 09:00:574.24 3.24 7.20%
DAIO 2020-11-30 10:00:434.24 3.24 7.20%
DAIO 2020-11-30 11:00:434.24 3.24 7.20%
DAIO 2020-11-30 12:00:434.24 3.24 7.20%
DAIO 2020-11-30 13:00:434.24 3.24 7.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85