investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DAIO: Data I/O Corporation - Common Stock
+
Hardware
,
Devices
,
Software
Clear duplicates of prices
2026-02-02
DAIO
2026-02-02 00:03:06
0.00
0.00
-1.27%
DAIO
2026-02-02 05:01:16
4.95
1.35
-1.27%
DAIO
2026-02-02 06:01:36
4.93
2.79
-1.27%
DAIO
2026-02-02 08:01:43
3.62
2.81
-1.27%
DAIO
2026-02-02 09:01:20
3.39
3.06
-1.27%
DAIO
2026-02-02 11:01:18
3.20
3.08
-0.64%
DAIO
2026-02-02 12:01:38
3.16
3.08
-0.64%
DAIO
2026-02-02 13:01:23
3.14
3.08
0.96%
DAIO
2026-02-02 14:01:37
3.11
3.08
0.00%
DAIO
2026-02-02 15:01:38
3.14
3.08
0.96%
DAIO
2026-02-02 17:01:20
0.00
3.05
-0.32%
DAIO
2026-02-02 18:01:53
3.69
3.05
-0.32%
DAIO
2026-02-02 21:02:39
0.00
0.00
-0.32%
2026-02-03
DAIO
2026-02-03 05:01:17
4.95
1.35
-0.32%
DAIO
2026-02-03 06:01:39
4.95
2.79
-0.32%
DAIO
2026-02-03 08:01:35
3.69
2.79
-0.32%
DAIO
2026-02-03 11:01:15
3.22
3.12
0.97%
DAIO
2026-02-03 12:01:37
3.18
3.12
0.97%
DAIO
2026-02-03 13:01:28
3.21
3.12
1.61%
DAIO
2026-02-03 14:01:47
3.23
3.14
3.23%
DAIO
2026-02-03 15:01:23
3.19
3.13
3.55%
DAIO
2026-02-03 16:01:45
3.19
3.13
3.23%
DAIO
2026-02-03 17:01:24
0.00
0.00
2.90%
DAIO
2026-02-03 18:01:47
3.69
2.86
2.91%
DAIO
2026-02-03 21:02:50
0.00
0.00
2.91%
2026-02-04
DAIO
2026-02-04 05:01:23
5.10
1.35
2.91%
DAIO
2026-02-04 06:01:39
5.10
2.79
2.91%
DAIO
2026-02-04 08:01:33
3.69
2.86
2.91%
DAIO
2026-02-04 11:01:16
3.21
3.20
0.65%
DAIO
2026-02-04 12:01:54
3.20
3.08
0.65%
DAIO
2026-02-04 13:01:24
3.17
3.10
0.65%
DAIO
2026-02-04 14:01:58
3.17
3.10
-2.59%
DAIO
2026-02-04 15:01:22
3.15
3.10
-2.59%
DAIO
2026-02-04 16:01:44
3.12
3.10
-2.59%
DAIO
2026-02-04 17:01:15
8.45
3.10
0.65%
DAIO
2026-02-04 18:01:42
3.69
3.10
0.63%
DAIO
2026-02-04 21:02:59
0.00
0.00
0.63%
2026-02-05
DAIO
2026-02-05 05:01:26
5.02
1.35
0.63%
DAIO
2026-02-05 06:01:43
5.02
2.79
0.63%
DAIO
2026-02-05 08:01:43
3.69
2.92
0.63%
DAIO
2026-02-05 09:01:17
3.50
2.92
0.63%
2026-02-06
DAIO
2026-02-06 10:02:23
3.35
2.81
-1.91%
DAIO
2026-02-06 11:01:20
3.07
3.03
0.00%
DAIO
2026-02-06 12:01:42
3.21
3.15
3.50%
DAIO
2026-02-06 13:01:26
3.17
3.06
1.59%
DAIO
2026-02-06 14:01:46
3.16
3.06
0.00%
DAIO
2026-02-06 15:01:27
3.13
3.05
1.59%
DAIO
2026-02-06 16:01:47
3.13
3.05
0.96%
DAIO
2026-02-06 17:01:26
0.00
0.00
-1.27%
DAIO
2026-02-06 18:01:43
3.69
2.79
-1.31%
DAIO
2026-02-06 21:01:26
0.00
0.00
-1.31%
2026-02-09
DAIO
2026-02-09 05:01:26
4.88
1.35
-1.31%
DAIO
2026-02-09 06:01:46
4.88
2.79
-1.31%
DAIO
2026-02-09 08:01:41
3.69
2.79
-1.31%
DAIO
2026-02-09 09:01:21
3.66
2.79
-1.31%
DAIO
2026-02-09 10:01:41
3.69
2.79
-1.31%
DAIO
2026-02-09 11:01:18
3.17
3.08
1.63%
DAIO
2026-02-09 12:01:39
3.14
3.08
1.31%
DAIO
2026-02-09 13:01:23
3.14
3.08
1.63%
DAIO
2026-02-09 14:01:38
3.13
3.08
2.29%
DAIO
2026-02-09 15:01:24
3.15
3.08
2.29%
DAIO
2026-02-09 16:02:11
3.17
3.08
1.63%
DAIO
2026-02-09 17:01:19
8.45
3.05
1.31%
DAIO
2026-02-09 18:01:36
3.69
3.06
1.31%
2026-02-10
DAIO
2026-02-10 05:01:29
4.92
1.35
1.31%
DAIO
2026-02-10 06:01:43
4.92
3.08
1.31%
DAIO
2026-02-10 08:01:44
3.69
3.08
1.31%
DAIO
2026-02-10 10:01:47
3.57
3.08
0.00%
DAIO
2026-02-10 11:01:21
3.20
3.08
0.00%
DAIO
2026-02-10 12:01:36
3.11
3.08
0.00%
DAIO
2026-02-10 13:01:37
3.15
3.08
0.00%
DAIO
2026-02-10 14:10:03
3.09
3.08
0.00%
DAIO
2026-02-10 15:01:42
3.18
3.08
0.00%
DAIO
2026-02-10 16:01:44
3.13
3.08
0.00%
DAIO
2026-02-10 17:01:26
3.47
3.05
-0.66%
DAIO
2026-02-10 18:02:31
3.47
3.05
-0.65%
DAIO
2026-02-10 21:03:27
0.00
0.00
-0.65%
2026-02-11
DAIO
2026-02-11 05:01:22
4.88
1.35
-0.65%
DAIO
2026-02-11 06:01:40
4.88
2.79
-0.65%
DAIO
2026-02-11 08:01:37
3.47
2.79
-0.65%
DAIO
2026-02-11 09:01:16
3.69
2.79
-0.65%
DAIO
2026-02-11 11:01:35
3.09
3.02
0.65%
DAIO
2026-02-11 12:01:39
3.14
3.05
1.95%
DAIO
2026-02-11 13:01:19
3.14
3.08
0.65%
DAIO
2026-02-11 17:01:21
3.69
3.05
1.30%
DAIO
2026-02-11 18:02:00
3.69
3.05
1.31%
DAIO
2026-02-11 21:01:46
0.00
0.00
1.31%
2026-02-12
DAIO
2026-02-12 05:01:26
4.92
1.35
1.31%
DAIO
2026-02-12 06:01:57
4.92
2.79
1.31%
DAIO
2026-02-12 08:01:42
3.69
2.79
1.31%
DAIO
2026-02-12 11:01:47
3.14
3.05
-0.66%
DAIO
2026-02-12 16:01:46
3.14
3.06
0.33%
DAIO
2026-02-12 17:01:59
3.69
2.25
-1.97%
DAIO
2026-02-12 18:01:38
3.69
2.25
-1.95%
DAIO
2026-02-12 21:02:57
0.00
0.00
-1.95%
2026-02-13
DAIO
2026-02-13 05:02:48
4.83
1.21
-1.95%
DAIO
2026-02-13 06:01:43
4.83
2.23
-1.95%
DAIO
2026-02-13 08:02:46
3.69
2.25
-1.95%
DAIO
2026-02-13 10:01:51
3.66
2.66
-1.95%
DAIO
2026-02-13 11:01:56
3.14
3.00
0.97%
DAIO
2026-02-13 12:01:39
3.11
3.00
0.00%
DAIO
2026-02-13 13:02:00
3.10
3.00
-0.65%
DAIO
2026-02-13 14:02:05
3.10
2.98
-0.65%
DAIO
2026-02-13 15:01:20
3.03
2.95
-0.65%
DAIO
2026-02-13 16:01:39
2.97
2.90
-1.95%
DAIO
2026-02-13 17:01:17
0.00
2.45
-4.55%
DAIO
2026-02-13 18:01:37
3.69
2.45
-4.64%
DAIO
2026-02-13 19:01:14
3.69
2.63
-4.64%
DAIO
2026-02-13 21:02:11
0.00
0.00
-4.64%
2026-02-17
DAIO
2026-02-17 05:01:25
4.64
1.15
-4.64%
DAIO
2026-02-17 06:01:37
4.64
2.23
-4.64%
DAIO
2026-02-17 08:01:42
3.69
2.37
-4.64%
DAIO
2026-02-17 10:01:37
4.35
2.37
-4.64%
DAIO
2026-02-17 11:01:18
2.85
2.78
0.00%
DAIO
2026-02-17 12:01:42
2.92
2.82
-1.32%
DAIO
2026-02-17 13:01:21
2.89
2.78
-1.32%
DAIO
2026-02-17 14:01:37
2.88
2.78
-1.32%
DAIO
2026-02-17 15:01:21
2.90
2.81
-1.32%
DAIO
2026-02-17 16:01:39
2.89
2.85
-1.32%
DAIO
2026-02-17 17:01:20
8.45
2.81
-1.99%
DAIO
2026-02-17 18:01:38
3.69
2.81
-2.07%
DAIO
2026-02-17 21:02:52
0.00
0.00
-2.07%
2026-02-18
DAIO
2026-02-18 05:01:19
4.52
1.13
-2.07%
DAIO
2026-02-18 06:01:40
4.52
2.23
-2.07%
DAIO
2026-02-18 08:01:40
3.69
2.25
-2.07%
DAIO
2026-02-18 10:01:43
4.35
1.78
-2.07%
DAIO
2026-02-18 11:01:19
3.02
2.81
0.00%
DAIO
2026-02-18 12:01:38
3.02
2.83
0.00%
DAIO
2026-02-18 13:01:21
2.93
2.86
3.10%
DAIO
2026-02-18 14:01:40
2.95
2.87
3.10%
DAIO
2026-02-18 15:01:23
2.96
2.82
1.03%
DAIO
2026-02-18 16:01:43
2.95
2.78
-0.69%
DAIO
2026-02-18 17:01:19
8.45
0.00
-0.34%
DAIO
2026-02-18 18:01:39
3.69
2.25
-0.35%
DAIO
2026-02-18 21:02:47
0.00
0.00
-0.35%
2026-02-19
DAIO
2026-02-19 05:01:22
4.51
1.12
-0.35%
DAIO
2026-02-19 06:01:42
4.51
2.23
-0.35%
DAIO
2026-02-19 08:01:38
3.69
2.25
-0.35%
DAIO
2026-02-19 11:01:18
2.95
2.76
0.00%
DAIO
2026-02-19 12:01:42
2.94
2.81
-0.35%
DAIO
2026-02-19 13:01:20
2.89
2.82
0.71%
DAIO
2026-02-19 14:01:38
2.89
2.82
0.00%
DAIO
2026-02-19 15:01:20
2.89
2.82
2.47%
DAIO
2026-02-19 16:01:41
2.92
2.85
3.18%
DAIO
2026-02-19 17:01:21
8.45
0.00
1.77%
DAIO
2026-02-19 18:01:40
3.69
2.25
1.77%
DAIO
2026-02-19 19:01:14
3.24
2.25
1.77%
DAIO
2026-02-19 21:02:41
0.00
0.00
1.77%
2026-02-20
DAIO
2026-02-20 05:01:18
4.57
1.14
1.77%
DAIO
2026-02-20 06:01:41
2.86
2.23
0.00%
DAIO
2026-02-20 08:01:39
2.86
2.47
0.00%
DAIO
2026-02-20 11:01:18
2.97
2.80
-0.71%
DAIO
2026-02-20 12:01:38
2.97
2.83
-0.71%
DAIO
2026-02-20 14:01:48
2.95
2.83
-0.71%
DAIO
2026-02-20 15:01:31
2.93
2.82
-0.71%
DAIO
2026-02-20 16:01:39
2.83
2.76
-1.77%
DAIO
2026-02-20 17:01:59
3.66
2.79
-1.77%
DAIO
2026-02-20 18:01:41
3.66
2.79
-1.75%
DAIO
2026-02-20 21:03:10
0.00
0.00
-1.75%
2026-02-23
DAIO
2026-02-23 05:01:30
4.49
1.12
-1.75%
DAIO
2026-02-23 06:01:39
4.49
2.23
-1.75%
DAIO
2026-02-23 08:01:38
3.69
2.25
-1.75%
DAIO
2026-02-23 09:01:17
3.69
2.35
-1.75%
DAIO
2026-02-23 11:01:18
2.88
2.75
1.40%
DAIO
2026-02-23 12:01:47
2.84
2.77
1.40%
DAIO
2026-02-23 13:01:26
2.83
2.76
0.70%
DAIO
2026-02-23 14:01:48
2.89
2.77
0.70%
DAIO
2026-02-23 16:01:41
2.80
2.75
0.00%
DAIO
2026-02-23 17:01:26
3.57
2.25
-0.70%
DAIO
2026-02-23 18:01:36
3.57
2.25
-0.71%
DAIO
2026-02-23 21:03:08
0.00
0.00
-0.71%
2026-02-24
DAIO
2026-02-24 05:01:24
4.43
1.11
-0.71%
DAIO
2026-02-24 06:01:40
4.43
2.17
-0.71%
DAIO
2026-02-24 08:01:37
3.69
2.25
-0.71%
DAIO
2026-02-24 10:01:38
3.69
2.54
-0.71%
DAIO
2026-02-24 11:01:19
2.89
2.82
1.79%
DAIO
2026-02-24 12:01:38
2.89
2.82
2.50%
DAIO
2026-02-24 13:01:29
2.89
2.78
1.79%
DAIO
2026-02-24 14:02:05
2.87
2.79
1.79%
DAIO
2026-02-24 15:01:49
2.88
2.83
1.79%
DAIO
2026-02-24 16:02:14
2.89
2.80
2.50%
DAIO
2026-02-24 17:01:38
0.00
0.00
1.79%
DAIO
2026-02-24 18:01:51
3.69
2.54
1.81%
DAIO
2026-02-24 21:02:31
0.00
0.00
1.81%
2026-02-25
DAIO
2026-02-25 05:01:15
4.49
1.12
1.81%
DAIO
2026-02-25 06:01:53
4.49
2.17
1.81%
DAIO
2026-02-25 08:01:48
3.69
2.25
1.81%
DAIO
2026-02-25 10:01:47
3.07
2.92
1.81%
DAIO
2026-02-25 11:01:23
3.02
2.76
4.69%
DAIO
2026-02-25 12:01:45
3.01
2.85
1.81%
DAIO
2026-02-25 13:01:31
2.98
2.86
1.08%
DAIO
2026-02-25 14:01:51
2.98
2.88
2.53%
DAIO
2026-02-25 15:01:35
2.95
2.86
2.53%
DAIO
2026-02-25 16:01:48
2.92
2.90
3.25%
DAIO
2026-02-25 18:01:38
3.31
2.58
2.49%
DAIO
2026-02-25 21:02:58
0.00
0.00
2.49%
2026-02-26
DAIO
2026-02-26 05:01:14
4.60
1.15
2.49%
DAIO
2026-02-26 06:01:39
4.60
2.17
2.49%
DAIO
2026-02-26 08:01:36
3.69
2.25
2.49%
DAIO
2026-02-26 10:01:33
4.35
2.04
2.49%
DAIO
2026-02-26 11:01:17
3.10
2.91
0.71%
DAIO
2026-02-26 12:01:46
2.95
2.83
1.42%
DAIO
2026-02-26 13:01:23
2.92
2.81
-0.71%
DAIO
2026-02-26 14:01:37
2.97
2.87
0.00%
DAIO
2026-02-26 15:01:24
2.87
2.80
-1.42%
DAIO
2026-02-26 16:01:39
2.87
2.83
-1.42%
DAIO
2026-02-26 17:01:25
3.23
2.60
-2.14%
DAIO
2026-02-26 18:02:30
2.89
2.50
0.00%
DAIO
2026-02-26 19:01:18
2.87
2.50
0.00%
DAIO
2026-02-26 21:01:26
0.00
0.00
0.00%
DAIO
2026-02-26 22:37:48
Data I/O Corporation (DAIO) Q4 2025 Earnings Call Transcript
2026-02-27
DAIO
2026-02-27 05:01:21
4.49
1.12
0.00%
DAIO
2026-02-27 06:01:41
3.47
2.18
0.00%
DAIO
2026-02-27 08:01:37
3.47
2.25
0.00%
DAIO
2026-02-27 10:01:38
3.47
2.33
0.00%
DAIO
2026-02-27 11:01:15
3.04
2.75
0.00%
DAIO
2026-02-27 12:01:37
2.95
2.75
0.00%
DAIO
2026-02-27 13:01:24
2.85
2.74
-0.69%
DAIO
2026-02-27 14:01:47
2.87
2.69
-3.47%
DAIO
2026-02-27 15:01:18
2.82
2.68
-3.47%
DAIO
2026-02-27 16:01:45
2.81
2.69
-3.47%
DAIO
2026-02-27 17:01:17
8.45
2.57
-1.39%
DAIO
2026-02-27 18:01:44
3.32
2.57
-1.42%
DAIO
2026-02-27 18:17:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/351998/000165495426001683/0001654954-26-001683-index.htm
8-K - DATA I/O CORP (0000351998) (Filer)
DAIO
2026-02-27 19:01:23
2.99
2.57
-1.42%
DAIO
2026-02-27 21:03:15
0.00
0.00
-1.42%
2026-03-02
DAIO
2026-03-02 05:01:26
4.43
1.11
-1.42%
DAIO
2026-03-02 06:01:42
4.43
2.12
-1.42%
DAIO
2026-03-02 08:02:08
2.99
2.25
-1.42%
DAIO
2026-03-02 11:01:17
2.89
2.76
0.00%
DAIO
2026-03-02 12:01:41
2.89
2.77
0.00%
DAIO
2026-03-02 13:01:22
2.89
2.79
1.42%
DAIO
2026-03-02 14:01:43
2.89
2.83
1.42%
DAIO
2026-03-02 15:01:23
2.89
2.82
3.20%
DAIO
2026-03-02 16:01:41
2.89
2.78
0.00%
DAIO
2026-03-02 17:01:16
8.45
0.00
1.42%
DAIO
2026-03-02 18:01:38
3.40
2.25
1.44%
DAIO
2026-03-02 21:03:15
0.00
0.00
1.44%
2026-03-03
DAIO
2026-03-03 05:01:19
4.49
1.12
1.44%
DAIO
2026-03-03 06:01:40
4.49
2.12
1.44%
DAIO
2026-03-03 08:01:38
3.40
2.25
1.44%
DAIO
2026-03-03 11:01:17
2.89
2.66
0.36%
DAIO
2026-03-03 13:01:22
2.89
2.70
0.36%
DAIO
2026-03-03 14:01:42
2.89
2.71
0.36%
DAIO
2026-03-03 15:01:23
2.89
2.72
0.36%
DAIO
2026-03-03 16:01:42
2.86
2.75
-1.81%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
