investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAIO: Data I/O Corporation - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2026-04-17
DAIO 2026-04-17 07:01:583.12 2.20 4.78%
DAIO 2026-04-17 09:01:423.68 1.73 4.78%
DAIO 2026-04-17 10:02:162.60 2.56 0.40%
DAIO 2026-04-17 11:01:542.55 2.52 -3.19%
DAIO 2026-04-17 12:02:182.55 2.49 -3.98%
DAIO 2026-04-17 13:02:252.60 2.56 -2.39%
DAIO 2026-04-17 15:01:552.60 2.56 -1.59%
DAIO 2026-04-17 16:02:183.12 2.40 -1.53%
DAIO 2026-04-17 20:02:480.00 0.00 -1.53%
2026-04-20
DAIO 2026-04-20 04:02:074.11 1.89 -1.53%
DAIO 2026-04-20 07:01:483.12 2.02 -1.53%
DAIO 2026-04-20 09:01:453.68 1.59 -1.53%
DAIO 2026-04-20 10:02:072.59 2.50 -1.91%
DAIO 2026-04-20 11:01:382.51 2.35 -1.91%
DAIO 2026-04-20 12:02:082.50 2.48 -3.05%
DAIO 2026-04-20 13:01:532.54 2.50 -1.53%
DAIO 2026-04-20 14:02:102.59 2.50 -0.38%
DAIO 2026-04-20 15:01:532.54 2.49 -0.38%
DAIO 2026-04-20 16:01:563.12 2.02 -0.39%
DAIO 2026-04-20 18:02:113.12 2.29 -0.39%
DAIO 2026-04-20 20:02:220.00 0.00 -0.39%
2026-04-21
DAIO 2026-04-21 04:02:194.07 1.86 -0.39%
DAIO 2026-04-21 07:01:393.12 2.02 -0.39%
DAIO 2026-04-21 08:02:063.12 2.31 -0.39%
DAIO 2026-04-21 09:01:403.68 2.31 -0.39%
DAIO 2026-04-21 10:02:042.64 2.44 -1.17%
DAIO 2026-04-21 11:01:392.64 2.45 -3.50%
DAIO 2026-04-21 13:01:492.64 2.46 -1.17%
DAIO 2026-04-21 14:02:082.56 2.50 -1.17%
DAIO 2026-04-21 15:02:052.56 2.50 -1.56%
DAIO 2026-04-21 16:02:168.45 2.31 -0.78%
DAIO 2026-04-21 17:01:343.12 2.31 -0.78%
DAIO 2026-04-21 20:02:050.00 0.00 -0.78%
2026-04-22
DAIO 2026-04-22 04:02:194.03 1.86 -0.78%
DAIO 2026-04-22 07:01:523.12 2.29 -0.78%
DAIO 2026-04-22 09:01:463.68 1.81 -0.78%
DAIO 2026-04-22 10:02:092.56 2.45 0.00%
DAIO 2026-04-22 11:01:572.55 2.41 0.00%
DAIO 2026-04-22 12:03:342.56 2.49 0.00%
DAIO 2026-04-22 13:01:492.50 2.44 -0.78%
DAIO 2026-04-22 15:02:002.50 2.43 -0.78%
DAIO 2026-04-22 16:02:302.88 0.00 0.79%
DAIO 2026-04-22 17:01:572.88 2.18 0.79%
DAIO 2026-04-22 20:02:220.00 0.00 0.79%
2026-04-23
DAIO 2026-04-23 04:02:384.01 1.86 0.79%
DAIO 2026-04-23 07:01:503.12 2.18 0.79%
DAIO 2026-04-23 09:01:463.68 1.72 0.79%
DAIO 2026-04-23 10:02:032.65 2.49 0.00%
DAIO 2026-04-23 11:02:182.54 2.50 0.00%
DAIO 2026-04-23 12:02:182.57 2.54 1.98%
DAIO 2026-04-23 13:01:572.61 2.56 2.38%
DAIO 2026-04-23 14:02:212.58 2.54 1.98%
DAIO 2026-04-23 15:01:542.56 2.50 1.19%
DAIO 2026-04-23 16:02:133.12 2.25 1.59%
DAIO 2026-04-23 20:02:170.00 0.00 1.59%
2026-04-24
DAIO 2026-04-24 04:02:244.06 1.86 1.59%
DAIO 2026-04-24 07:01:483.12 2.25 1.59%
DAIO 2026-04-24 09:01:453.68 2.47 1.59%
DAIO 2026-04-24 10:02:102.65 2.47 2.79%
DAIO 2026-04-24 11:01:412.65 2.47 1.20%
DAIO 2026-04-24 12:02:252.63 2.52 1.20%
DAIO 2026-04-24 13:01:462.65 2.54 1.20%
DAIO 2026-04-24 14:02:032.63 2.57 1.99%
DAIO 2026-04-24 15:01:572.70 2.63 5.98%
DAIO 2026-04-24 16:02:072.78 2.62 7.48%
DAIO 2026-04-24 20:02:440.00 0.00 7.48%
2026-04-27
DAIO 2026-04-27 04:02:244.38 2.40 7.48%
DAIO 2026-04-27 05:01:474.38 2.39 7.48%
DAIO 2026-04-27 07:01:533.13 2.39 7.48%
DAIO 2026-04-27 08:02:023.13 2.46 7.48%
DAIO 2026-04-27 09:01:423.53 2.08 7.48%
DAIO 2026-04-27 10:02:022.85 2.71 -0.39%
DAIO 2026-04-27 11:01:432.79 2.62 -1.97%
DAIO 2026-04-27 12:02:052.75 2.62 -3.54%
DAIO 2026-04-27 13:01:372.75 2.62 -4.33%
DAIO 2026-04-27 14:02:062.69 2.60 -4.72%
DAIO 2026-04-27 15:01:452.63 2.52 -4.72%
DAIO 2026-04-27 16:02:108.45 2.52 -6.57%
DAIO 2026-04-27 17:01:413.12 2.52 -6.57%
DAIO 2026-04-27 20:01:540.00 0.00 -6.57%
2026-04-28
DAIO 2026-04-28 04:02:064.09 2.04 -6.57%
DAIO 2026-04-28 07:01:403.12 2.29 -6.57%
DAIO 2026-04-28 09:01:383.53 1.93 -6.57%
DAIO 2026-04-28 10:01:542.72 2.56 0.00%
DAIO 2026-04-28 11:01:352.71 2.56 0.00%
DAIO 2026-04-28 12:01:562.72 2.50 0.00%
DAIO 2026-04-28 13:01:502.70 2.54 2.55%
DAIO 2026-04-28 15:01:392.70 2.56 2.55%
DAIO 2026-04-28 16:02:033.12 2.50 0.00%
DAIO 2026-04-28 20:02:080.00 0.00 0.00%
2026-04-29
DAIO 2026-04-29 04:02:124.09 2.04 0.00%
DAIO 2026-04-29 07:01:423.12 2.25 0.00%
DAIO 2026-04-29 09:01:423.68 1.78 0.00%
DAIO 2026-04-29 10:02:002.71 2.50 1.17%
DAIO 2026-04-29 11:01:392.71 2.52 1.17%
DAIO 2026-04-29 12:01:592.71 2.54 1.17%
DAIO 2026-04-29 13:01:422.66 2.50 1.17%
DAIO 2026-04-29 14:02:132.65 2.47 1.17%
DAIO 2026-04-29 15:01:392.61 2.50 0.00%
DAIO 2026-04-29 16:02:038.45 0.00 1.17%
DAIO 2026-04-29 17:01:513.12 2.29 1.17%
DAIO 2026-04-29 20:02:110.00 0.00 1.17%
2026-04-30
DAIO 2026-04-30 04:01:594.12 2.04 1.17%
DAIO 2026-04-30 07:01:443.12 2.25 1.17%
DAIO 2026-04-30 09:01:403.29 2.12 1.17%
DAIO 2026-04-30 10:01:552.75 2.50 0.00%
DAIO 2026-04-30 11:01:382.70 2.62 1.17%
DAIO 2026-04-30 12:01:582.70 2.62 3.52%
DAIO 2026-04-30 13:01:322.69 2.52 3.52%
DAIO 2026-04-30 14:02:012.71 2.62 4.30%
DAIO 2026-04-30 15:02:012.76 2.62 5.08%
DAIO 2026-04-30 16:02:082.88 2.50 5.04%
DAIO 2026-04-30 17:24:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495426004184/0001654954-26-004184-index.htm
10-K/A - DATA I/O CORP (0000351998) (Filer)
DAIO 2026-04-30 20:02:150.00 0.00 5.04%
2026-05-01
DAIO 2026-05-01 04:02:094.33 2.14 5.04%
DAIO 2026-05-01 07:01:503.12 2.29 5.04%
DAIO 2026-05-01 08:02:062.87 2.29 6.59%
DAIO 2026-05-01 09:01:392.87 2.60 6.59%
DAIO 2026-05-01 10:02:022.77 2.65 1.55%
DAIO 2026-05-01 11:02:432.88 2.83 5.04%
DAIO 2026-05-01 12:02:042.89 2.84 5.81%
DAIO 2026-05-01 13:01:472.92 2.89 7.36%
DAIO 2026-05-01 14:02:052.89 2.83 7.36%
DAIO 2026-05-01 16:02:272.99 0.00 2.21%
DAIO 2026-05-01 17:01:352.99 2.37 2.21%
DAIO 2026-05-01 20:02:050.00 0.00 -2.21%
2026-05-04
DAIO 2026-05-04 04:02:104.41 2.14 -2.21%
DAIO 2026-05-04 07:01:423.48 2.37 -2.21%
DAIO 2026-05-04 08:01:573.48 2.52 -2.21%
DAIO 2026-05-04 09:01:543.53 1.98 2.58%
DAIO 2026-05-04 10:02:522.91 2.78 5.54%
DAIO 2026-05-04 12:02:072.91 2.78 4.43%
DAIO 2026-05-04 13:01:512.91 2.77 4.43%
DAIO 2026-05-04 14:02:512.89 2.82 3.69%
DAIO 2026-05-04 15:01:472.85 2.76 2.58%
DAIO 2026-05-04 16:02:042.91 0.00 0.72%
DAIO 2026-05-04 17:01:542.91 2.35 0.72%
DAIO 2026-05-04 20:02:140.00 0.00 0.72%
2026-05-05
DAIO 2026-05-05 04:02:314.43 2.14 0.72%
DAIO 2026-05-05 07:01:433.48 2.76 0.72%
DAIO 2026-05-05 09:01:434.10 2.76 0.72%
DAIO 2026-05-05 10:01:592.84 2.75 0.00%
DAIO 2026-05-05 12:02:172.84 2.76 2.54%
DAIO 2026-05-05 13:01:512.84 2.80 1.45%
DAIO 2026-05-05 14:02:052.84 2.80 2.54%
DAIO 2026-05-05 14:09:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495426004356/0001654954-26-004356-index.htm
8-K - DATA I/O CORP (0000351998) (Filer)
DAIO 2026-05-05 16:02:063.37 2.52 1.44%
DAIO 2026-05-05 20:02:170.00 0.00 1.44%
2026-05-06
DAIO 2026-05-06 04:02:164.49 2.14 1.44%
DAIO 2026-05-06 05:01:233.07 2.14 1.44%
DAIO 2026-05-06 06:01:453.09 2.14 1.44%
DAIO 2026-05-06 07:01:263.09 2.52 1.44%
DAIO 2026-05-06 09:01:243.64 1.99 1.81%
DAIO 2026-05-06 10:01:452.94 2.79 2.17%
DAIO 2026-05-06 11:01:272.94 2.79 4.69%
DAIO 2026-05-06 12:01:492.87 2.80 4.69%
DAIO 2026-05-06 13:01:262.87 2.81 2.17%
DAIO 2026-05-06 14:02:032.94 2.83 2.89%
DAIO 2026-05-06 15:01:422.93 2.83 4.33%
DAIO 2026-05-06 16:01:528.45 0.00 0.00%
DAIO 2026-05-06 17:01:353.19 2.57 0.00%
DAIO 2026-05-06 20:01:490.00 0.00 0.00%
2026-05-07
DAIO 2026-05-07 04:01:464.54 2.40 0.00%
DAIO 2026-05-07 07:01:343.48 2.57 0.00%
DAIO 2026-05-07 09:01:244.10 2.02 0.00%
DAIO 2026-05-07 10:01:402.93 2.82 1.07%
DAIO 2026-05-07 11:01:242.92 2.87 3.57%
DAIO 2026-05-07 12:01:422.87 2.80 -0.71%
DAIO 2026-05-07 13:01:302.88 2.83 0.00%
DAIO 2026-05-07 14:01:462.86 2.83 0.00%
DAIO 2026-05-07 15:01:232.87 2.83 0.00%
DAIO 2026-05-07 16:01:472.93 2.57 0.00%
DAIO 2026-05-07 20:01:440.00 0.00 0.00%
2026-05-08
DAIO 2026-05-08 04:01:503.47 2.62 0.00%
DAIO 2026-05-08 09:01:214.09 2.62 0.00%
DAIO 2026-05-08 10:01:402.94 2.80 0.00%
DAIO 2026-05-08 11:01:432.86 2.80 0.00%
DAIO 2026-05-08 12:01:482.86 2.79 -0.70%
DAIO 2026-05-08 13:01:222.80 2.73 -1.41%
DAIO 2026-05-08 16:01:463.47 2.62 -0.71%
DAIO 2026-05-08 20:01:490.00 0.00 -0.71%
2026-05-11
DAIO 2026-05-11 04:01:513.47 2.14 -0.71%
DAIO 2026-05-11 07:01:203.47 2.37 -0.71%
DAIO 2026-05-11 09:01:233.92 2.37 -0.71%
DAIO 2026-05-11 10:01:412.94 2.82 1.06%
DAIO 2026-05-11 11:01:212.97 2.74 3.89%
DAIO 2026-05-11 12:01:492.96 2.80 3.53%
DAIO 2026-05-11 13:01:282.96 2.86 3.53%
DAIO 2026-05-11 14:01:363.07 3.04 9.54%
DAIO 2026-05-11 15:01:353.00 2.86 4.95%
DAIO 2026-05-11 16:01:363.06 2.37 4.29%
DAIO 2026-05-11 20:01:430.00 0.00 4.29%
2026-05-12
DAIO 2026-05-12 04:01:483.41 2.14 4.29%
DAIO 2026-05-12 07:01:283.41 2.18 4.29%
DAIO 2026-05-12 08:01:453.41 2.20 4.29%
DAIO 2026-05-12 09:01:293.14 1.73 4.29%
DAIO 2026-05-12 10:01:462.97 2.69 -0.71%
DAIO 2026-05-12 11:01:202.96 2.85 -1.43%
DAIO 2026-05-12 12:01:442.96 2.88 -1.43%
DAIO 2026-05-12 13:01:242.93 2.85 -0.36%
DAIO 2026-05-12 14:01:472.93 2.85 -2.14%
DAIO 2026-05-12 15:01:262.93 2.88 -2.14%
DAIO 2026-05-12 16:01:533.30 2.46 -1.03%
DAIO 2026-05-12 20:01:520.00 0.00 -1.03%
2026-05-13
DAIO 2026-05-13 04:01:553.41 2.15 -1.03%
DAIO 2026-05-13 07:01:193.41 2.46 -1.03%
DAIO 2026-05-13 08:01:423.14 2.46 -1.03%
DAIO 2026-05-13 09:01:193.14 2.78 -1.03%
DAIO 2026-05-13 10:01:452.88 2.79 -1.37%
DAIO 2026-05-13 11:01:202.92 2.72 0.00%
DAIO 2026-05-13 12:01:472.92 2.77 0.69%
DAIO 2026-05-13 13:01:282.92 2.78 0.69%
DAIO 2026-05-13 14:01:402.92 2.77 0.69%
DAIO 2026-05-13 15:01:202.92 2.75 -1.37%
DAIO 2026-05-13 16:01:473.14 2.46 -3.47%
DAIO 2026-05-13 18:01:443.14 2.50 -3.47%
DAIO 2026-05-13 20:01:490.00 0.00 -3.47%
2026-05-14
DAIO 2026-05-14 04:01:513.41 2.14 -3.47%
DAIO 2026-05-14 07:01:283.41 2.18 -3.47%
DAIO 2026-05-14 08:01:423.41 2.20 -3.47%
DAIO 2026-05-14 09:01:304.03 1.73 -3.47%
DAIO 2026-05-14 10:01:532.92 2.70 0.00%
DAIO 2026-05-14 11:01:232.92 2.74 0.00%
DAIO 2026-05-14 13:01:473.10 2.96 9.38%
DAIO 2026-05-14 14:01:333.08 2.96 8.68%
DAIO 2026-05-14 15:01:563.01 2.96 7.99%
DAIO 2026-05-14 16:01:213.39 3.20 21.30%
DAIO 2026-05-14 17:01:543.25 3.04 13.72%
DAIO 2026-05-14 18:01:253.25 3.05 13.72%
DAIO 2026-05-14 19:01:433.25 3.00 16.61%
DAIO 2026-05-14 20:01:270.00 0.00 16.61%
2026-05-15
DAIO 2026-05-15 00:40:43
Data I/O Corporation (DAIO) Q1 2026 Earnings Call Transcript
DAIO 2026-05-15 04:01:243.40 2.90 16.61%
DAIO 2026-05-15 07:01:473.38 2.80 16.61%
DAIO 2026-05-15 08:01:253.33 2.71 16.61%
DAIO 2026-05-15 09:01:423.10 2.37 3.97%
DAIO 2026-05-15 10:01:263.10 3.04 4.69%
DAIO 2026-05-15 11:01:543.10 2.95 3.25%
DAIO 2026-05-15 12:01:203.03 2.89 1.81%
DAIO 2026-05-15 13:01:473.03 2.96 2.53%
DAIO 2026-05-15 14:01:193.12 3.05 5.42%
DAIO 2026-05-15 15:01:473.23 3.19 10.83%
DAIO 2026-05-15 16:01:283.32 3.05 10.31%
DAIO 2026-05-15 16:45:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495426005003/0001654954-26-005003-index.htm
8-K - DATA I/O CORP (0000351998) (Filer)
DAIO 2026-05-15 17:26:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495426005009/0001654954-26-005009-index.htm
10-Q - DATA I/O CORP (0000351998) (Filer)
DAIO 2026-05-15 18:01:303.30 3.05 10.31%
DAIO 2026-05-15 20:01:320.00 0.00 10.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.