investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAIO: Data I/O Corporation - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2024-03-20
DAIO 2024-03-20 15:00:523.69 3.52 1.96%
DAIO 2024-03-20 16:01:083.77 3.38 1.96%
DAIO 2024-03-20 17:00:443.77 3.38 2.02%
DAIO 2024-03-20 20:00:570.00 0.00 2.02%
2024-03-21
DAIO 2024-03-21 05:00:573.79 3.11 2.02%
DAIO 2024-03-21 07:00:543.77 3.44 2.02%
DAIO 2024-03-21 10:01:033.60 3.45 2.60%
DAIO 2024-03-21 11:00:533.64 3.59 1.73%
DAIO 2024-03-21 12:01:083.62 3.48 1.73%
DAIO 2024-03-21 13:00:513.62 3.46 -0.29%
DAIO 2024-03-21 14:00:483.50 3.46 -0.29%
DAIO 2024-03-21 15:00:573.57 3.40 0.00%
DAIO 2024-03-21 16:00:553.54 3.36 -0.87%
DAIO 2024-03-21 17:00:553.59 3.11 -0.85%
DAIO 2024-03-21 20:00:590.00 0.00 -0.85%
2024-03-22
DAIO 2024-03-22 05:00:493.79 3.11 -0.85%
DAIO 2024-03-22 07:00:483.58 3.12 -0.85%
DAIO 2024-03-22 10:01:123.58 3.48 -0.57%
DAIO 2024-03-22 11:00:543.54 3.40 -0.57%
DAIO 2024-03-22 12:01:043.50 3.40 -0.57%
DAIO 2024-03-22 13:00:513.46 3.41 -2.55%
DAIO 2024-03-22 14:00:553.52 3.41 0.28%
DAIO 2024-03-22 15:00:563.56 3.42 1.42%
DAIO 2024-03-22 16:00:553.58 3.42 -0.28%
DAIO 2024-03-22 17:00:503.50 3.41 -0.29%
DAIO 2024-03-22 20:01:020.00 0.00 -0.29%
2024-03-25
DAIO 2024-03-25 05:00:583.79 3.11 -0.29%
DAIO 2024-03-25 07:01:033.58 3.12 -0.29%
DAIO 2024-03-25 10:01:043.55 3.41 0.29%
DAIO 2024-03-25 11:00:593.54 3.43 0.29%
DAIO 2024-03-25 13:00:553.53 3.40 -0.57%
DAIO 2024-03-25 14:01:003.54 3.40 -1.43%
DAIO 2024-03-25 15:00:583.54 3.40 -2.29%
DAIO 2024-03-25 16:00:533.58 3.30 -2.29%
DAIO 2024-03-25 18:00:443.51 3.30 -2.29%
DAIO 2024-03-25 19:00:583.58 3.30 -2.29%
DAIO 2024-03-25 20:00:590.00 0.00 -2.29%
2024-03-26
DAIO 2024-03-26 05:00:503.79 3.11 -2.29%
DAIO 2024-03-26 07:00:563.58 3.12 -2.29%
DAIO 2024-03-26 09:00:493.58 3.39 -2.29%
DAIO 2024-03-26 10:01:103.54 3.40 0.57%
DAIO 2024-03-26 12:00:593.50 3.40 0.00%
DAIO 2024-03-26 13:00:473.45 3.40 0.00%
DAIO 2024-03-26 14:01:093.45 3.41 0.00%
DAIO 2024-03-26 15:00:463.53 3.41 1.72%
DAIO 2024-03-26 16:00:543.52 3.29 -1.15%
DAIO 2024-03-26 17:00:443.58 3.32 -1.17%
DAIO 2024-03-26 20:00:350.00 0.00 -1.17%
2024-03-27
DAIO 2024-03-27 05:00:494.13 2.84 -1.17%
DAIO 2024-03-27 06:00:564.11 2.85 -1.17%
DAIO 2024-03-27 07:00:503.58 3.12 -1.17%
DAIO 2024-03-27 10:01:003.46 3.40 -0.59%
DAIO 2024-03-27 11:00:523.55 3.43 2.64%
DAIO 2024-03-27 15:00:453.55 3.43 3.23%
DAIO 2024-03-27 16:00:493.78 3.48 -0.29%
DAIO 2024-03-27 16:29:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495424003750/0001654954-24-003750-index.htm
10-K - DATA I/O CORP (0000351998) (Filer)
DAIO 2024-03-27 20:00:490.00 0.00 -0.29%
2024-03-28
DAIO 2024-03-28 05:00:563.79 3.11 -0.29%
DAIO 2024-03-28 07:00:543.58 3.12 -0.29%
DAIO 2024-03-28 08:00:563.57 3.13 2.62%
DAIO 2024-03-28 10:00:563.55 3.41 0.00%
DAIO 2024-03-28 11:00:583.55 3.43 0.58%
DAIO 2024-03-28 12:01:083.52 3.42 0.58%
DAIO 2024-03-28 13:00:493.55 3.41 0.00%
DAIO 2024-03-28 15:00:463.55 3.45 0.29%
DAIO 2024-03-28 16:00:583.58 3.43 -0.29%
DAIO 2024-03-28 20:00:510.00 0.00 -0.29%
2024-04-01
DAIO 2024-04-01 05:00:593.79 3.11 -0.29%
DAIO 2024-04-01 07:00:513.58 3.12 -0.29%
DAIO 2024-04-01 08:01:013.51 3.20 -0.29%
DAIO 2024-04-01 10:00:553.68 3.53 0.29%
DAIO 2024-04-01 11:01:003.56 3.46 0.57%
DAIO 2024-04-01 12:01:043.55 3.42 0.57%
DAIO 2024-04-01 14:01:023.55 3.44 0.86%
DAIO 2024-04-01 15:00:493.52 3.44 -2.01%
DAIO 2024-04-01 16:00:513.50 3.46 -0.29%
DAIO 2024-04-01 17:00:463.64 3.46 -0.57%
DAIO 2024-04-01 18:00:553.64 3.21 -0.57%
DAIO 2024-04-01 20:00:490.00 0.00 -0.57%
2024-04-02
DAIO 2024-04-02 05:00:483.79 3.11 -0.57%
DAIO 2024-04-02 07:00:473.58 3.12 -0.57%
DAIO 2024-04-02 10:01:013.63 3.48 -1.99%
DAIO 2024-04-02 11:00:493.60 3.45 -1.42%
DAIO 2024-04-02 12:01:043.66 3.55 1.70%
DAIO 2024-04-02 13:00:533.59 3.55 1.99%
DAIO 2024-04-02 14:01:013.54 3.44 0.85%
DAIO 2024-04-02 15:00:523.58 3.44 -1.70%
DAIO 2024-04-02 16:01:003.58 3.38 1.14%
DAIO 2024-04-02 20:00:520.00 0.00 1.14%
2024-04-03
DAIO 2024-04-03 05:00:483.79 3.11 1.14%
DAIO 2024-04-03 07:00:583.58 3.12 1.14%
DAIO 2024-04-03 10:01:053.50 3.45 -1.14%
DAIO 2024-04-03 12:01:003.50 3.45 -1.42%
DAIO 2024-04-03 13:00:463.50 3.41 -1.42%
DAIO 2024-04-03 14:00:503.59 3.46 0.00%
DAIO 2024-04-03 15:00:523.59 3.45 0.00%
DAIO 2024-04-03 16:01:033.58 3.42 -0.57%
DAIO 2024-04-03 20:00:500.00 0.00 -0.57%
2024-04-04
DAIO 2024-04-04 05:00:473.79 3.11 -0.57%
DAIO 2024-04-04 07:01:023.58 3.12 -0.57%
DAIO 2024-04-04 10:00:593.59 3.50 2.29%
DAIO 2024-04-04 11:00:503.58 3.50 2.00%
DAIO 2024-04-04 12:00:583.72 3.60 3.14%
DAIO 2024-04-04 13:00:543.65 3.60 3.14%
DAIO 2024-04-04 14:00:553.65 3.55 3.14%
DAIO 2024-04-04 15:00:583.63 3.55 4.29%
DAIO 2024-04-04 16:00:593.73 3.58 4.29%
DAIO 2024-04-04 17:00:573.73 3.58 4.31%
DAIO 2024-04-04 20:01:020.00 0.00 4.31%
2024-04-05
DAIO 2024-04-05 05:00:533.79 3.11 4.31%
DAIO 2024-04-05 07:00:503.77 3.58 4.31%
DAIO 2024-04-05 09:00:474.03 3.28 4.02%
DAIO 2024-04-05 10:01:053.68 3.65 -0.86%
DAIO 2024-04-05 11:00:563.73 3.68 0.57%
DAIO 2024-04-05 12:00:553.73 3.71 2.59%
DAIO 2024-04-05 13:00:483.72 3.67 2.59%
DAIO 2024-04-05 14:01:093.72 3.68 2.59%
DAIO 2024-04-05 15:00:513.69 3.59 1.15%
DAIO 2024-04-05 16:01:043.77 3.61 2.01%
DAIO 2024-04-05 20:01:000.00 0.00 2.01%
2024-04-08
DAIO 2024-04-08 05:00:453.78 3.13 2.01%
DAIO 2024-04-08 07:00:543.77 3.61 2.01%
DAIO 2024-04-08 10:01:013.94 3.85 4.31%
DAIO 2024-04-08 11:00:533.89 3.84 5.46%
DAIO 2024-04-08 12:01:124.00 3.88 7.47%
DAIO 2024-04-08 13:00:474.00 3.87 7.18%
DAIO 2024-04-08 14:01:003.95 3.80 2.87%
DAIO 2024-04-08 15:00:503.95 3.82 3.45%
DAIO 2024-04-08 16:01:004.02 3.69 3.74%
DAIO 2024-04-08 17:00:514.02 3.69 3.51%
DAIO 2024-04-08 18:01:004.02 3.71 3.51%
DAIO 2024-04-08 20:00:530.00 0.00 3.51%
2024-04-09
DAIO 2024-04-09 05:00:496.12 3.31 3.51%
DAIO 2024-04-09 07:01:044.01 3.52 3.51%
DAIO 2024-04-09 09:00:564.36 3.51 3.51%
DAIO 2024-04-09 10:00:523.99 3.85 1.62%
DAIO 2024-04-09 11:00:503.94 3.83 0.00%
DAIO 2024-04-09 12:00:553.91 3.80 1.08%
DAIO 2024-04-09 14:01:093.89 3.80 -0.27%
DAIO 2024-04-09 15:01:013.84 3.80 -0.27%
DAIO 2024-04-09 16:00:534.02 3.80 2.70%
DAIO 2024-04-09 17:00:584.02 3.80 2.61%
DAIO 2024-04-09 20:00:520.00 0.00 2.61%
2024-04-10
DAIO 2024-04-10 05:00:496.28 3.31 2.61%
DAIO 2024-04-10 07:00:474.01 3.45 2.61%
DAIO 2024-04-10 09:00:473.93 3.52 2.61%
DAIO 2024-04-10 10:01:083.90 3.76 -2.35%
DAIO 2024-04-10 11:00:513.87 3.76 -2.35%
DAIO 2024-04-10 12:00:483.83 3.78 -4.18%
DAIO 2024-04-10 13:00:513.80 3.78 -4.18%
DAIO 2024-04-10 14:01:003.86 3.77 -3.92%
DAIO 2024-04-10 15:00:493.82 3.77 -3.92%
DAIO 2024-04-10 16:00:583.90 3.62 0.00%
DAIO 2024-04-10 17:00:463.90 3.65 0.00%
DAIO 2024-04-10 18:00:503.90 3.73 0.00%
DAIO 2024-04-10 20:01:000.00 0.00 0.00%
2024-04-11
DAIO 2024-04-11 05:00:566.08 3.31 0.00%
DAIO 2024-04-11 07:00:534.01 3.51 0.00%
DAIO 2024-04-11 10:00:573.96 3.76 2.04%
DAIO 2024-04-11 11:00:493.96 3.77 0.00%
DAIO 2024-04-11 12:01:013.93 3.79 -0.51%
DAIO 2024-04-11 13:00:523.85 3.80 -0.51%
DAIO 2024-04-11 14:00:583.85 3.79 0.00%
DAIO 2024-04-11 15:00:533.90 3.75 -1.02%
DAIO 2024-04-11 16:00:504.01 3.68 1.02%
DAIO 2024-04-11 17:00:564.01 3.68 1.05%
DAIO 2024-04-11 20:00:560.00 0.00 1.05%
2024-04-12
DAIO 2024-04-12 05:00:556.13 3.31 1.05%
DAIO 2024-04-12 07:00:454.01 3.37 1.05%
DAIO 2024-04-12 10:01:133.95 3.77 -0.26%
DAIO 2024-04-12 11:00:533.79 3.68 -1.32%
DAIO 2024-04-12 12:00:493.82 3.69 -1.84%
DAIO 2024-04-12 13:00:533.62 3.56 -5.79%
DAIO 2024-04-12 14:00:483.62 3.52 -7.37%
DAIO 2024-04-12 15:00:503.62 3.52 -8.16%
DAIO 2024-04-12 16:01:003.66 3.36 -3.68%
DAIO 2024-04-12 17:00:493.66 3.36 -3.65%
DAIO 2024-04-12 20:00:540.00 0.00 -3.65%
2024-04-15
DAIO 2024-04-15 05:00:455.78 3.31 -3.65%
DAIO 2024-04-15 07:00:504.01 3.35 -3.65%
DAIO 2024-04-15 10:00:573.67 3.50 -1.82%
DAIO 2024-04-15 11:00:543.67 3.60 -1.82%
DAIO 2024-04-15 12:00:523.59 3.42 -1.56%
DAIO 2024-04-15 13:00:553.64 3.45 -3.39%
DAIO 2024-04-15 14:00:563.65 3.44 -0.26%
DAIO 2024-04-15 15:00:503.73 3.47 0.00%
DAIO 2024-04-15 16:00:503.68 3.50 -0.26%
DAIO 2024-04-15 17:00:443.68 3.53 -0.28%
DAIO 2024-04-15 20:00:530.00 0.00 -0.28%
2024-04-16
DAIO 2024-04-16 05:00:435.76 3.31 -0.28%
DAIO 2024-04-16 07:00:464.01 3.41 -0.28%
DAIO 2024-04-16 10:00:563.78 3.51 1.38%
DAIO 2024-04-16 11:00:503.66 3.45 1.38%
DAIO 2024-04-16 13:00:403.66 3.50 1.38%
DAIO 2024-04-16 14:00:563.60 3.45 1.38%
DAIO 2024-04-16 15:00:483.60 3.51 1.38%
DAIO 2024-04-16 16:00:593.56 3.36 -6.08%
DAIO 2024-04-16 17:00:523.56 3.36 -6.09%
DAIO 2024-04-16 20:00:500.00 0.00 -6.09%
2024-04-17
DAIO 2024-04-17 05:00:575.52 3.31 -6.09%
DAIO 2024-04-17 07:00:563.54 3.32 -6.09%
DAIO 2024-04-17 10:01:063.54 3.40 -1.39%
DAIO 2024-04-17 11:00:473.47 3.40 -1.39%
DAIO 2024-04-17 12:00:573.47 3.40 -1.66%
DAIO 2024-04-17 13:00:503.34 3.30 -3.05%
DAIO 2024-04-17 14:00:583.43 3.27 -3.32%
DAIO 2024-04-17 15:00:483.43 3.30 -3.32%
DAIO 2024-04-17 16:00:543.49 3.27 -1.94%
DAIO 2024-04-17 17:01:013.49 3.27 -2.02%
DAIO 2024-04-17 20:00:560.00 0.00 -2.02%
2024-04-18
DAIO 2024-04-18 05:00:413.49 3.11 -2.02%
DAIO 2024-04-18 08:01:083.48 3.19 -2.02%
DAIO 2024-04-18 10:01:053.49 3.31 1.45%
DAIO 2024-04-18 11:00:503.49 3.34 -1.16%
DAIO 2024-04-18 12:00:533.48 3.34 2.31%
DAIO 2024-04-18 13:00:563.50 3.42 2.02%
DAIO 2024-04-18 14:00:583.36 3.33 -1.16%
DAIO 2024-04-18 15:00:513.46 3.32 1.45%
DAIO 2024-04-18 16:00:553.49 3.34 0.00%
DAIO 2024-04-18 20:00:580.00 0.00 0.00%
2024-04-19
DAIO 2024-04-19 05:00:493.49 3.11 0.00%
DAIO 2024-04-19 09:00:473.47 3.12 0.00%
DAIO 2024-04-19 10:01:083.39 3.25 -1.18%
DAIO 2024-04-19 11:00:483.40 3.30 -1.18%
DAIO 2024-04-19 12:01:013.39 3.31 -0.88%
DAIO 2024-04-19 13:00:553.48 3.35 -0.59%
DAIO 2024-04-19 14:00:513.54 3.35 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.