investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DAIO: Data I/O Corporation - Common Stock
+
Hardware
,
Devices
,
Software
Clear duplicates of prices
2026-06-26
DAIO
2026-06-26 04:01:43
4.90
1.50
0.00%
DAIO
2026-06-26 07:01:20
4.45
3.50
0.00%
DAIO
2026-06-26 08:01:41
4.43
3.50
0.00%
DAIO
2026-06-26 09:01:20
4.90
3.50
0.00%
DAIO
2026-06-26 10:01:40
3.77
3.72
0.27%
DAIO
2026-06-26 11:01:20
3.78
3.70
1.34%
DAIO
2026-06-26 12:01:46
3.79
3.67
0.00%
DAIO
2026-06-26 13:01:25
3.78
3.69
0.80%
DAIO
2026-06-26 14:01:47
3.76
3.71
0.00%
DAIO
2026-06-26 15:01:30
3.75
3.71
0.00%
DAIO
2026-06-26 16:01:44
4.43
3.65
1.34%
DAIO
2026-06-26 20:01:49
0.00
0.00
1.34%
2026-06-29
DAIO
2026-06-29 04:01:39
4.90
1.52
1.34%
DAIO
2026-06-29 07:01:31
4.45
3.70
1.34%
DAIO
2026-06-29 08:01:46
4.43
3.70
1.34%
DAIO
2026-06-29 09:01:24
4.74
2.86
-1.34%
DAIO
2026-06-29 10:01:40
4.05
3.90
8.33%
DAIO
2026-06-29 11:01:19
4.05
3.95
6.72%
DAIO
2026-06-29 12:01:39
4.15
4.05
8.06%
DAIO
2026-06-29 13:01:27
4.11
4.01
8.06%
DAIO
2026-06-29 14:02:00
4.02
3.96
7.53%
DAIO
2026-06-29 15:01:33
4.02
3.96
6.72%
DAIO
2026-06-29 16:01:53
4.11
3.80
5.85%
DAIO
2026-06-29 19:01:26
4.11
3.66
5.85%
DAIO
2026-06-29 20:01:52
0.00
0.00
5.85%
2026-06-30
DAIO
2026-06-30 04:02:09
4.90
1.61
5.85%
DAIO
2026-06-30 07:01:26
4.43
3.57
5.85%
DAIO
2026-06-30 09:01:26
4.90
2.81
5.85%
DAIO
2026-06-30 10:01:48
4.01
3.94
1.06%
DAIO
2026-06-30 11:01:23
3.97
3.93
-0.80%
DAIO
2026-06-30 12:01:50
3.95
3.91
-1.06%
DAIO
2026-06-30 13:01:25
3.98
3.91
0.00%
DAIO
2026-06-30 14:01:39
3.98
3.92
-1.06%
DAIO
2026-06-30 15:01:25
3.98
3.93
0.00%
DAIO
2026-06-30 16:01:47
4.43
3.57
-0.76%
DAIO
2026-06-30 20:01:47
0.00
0.00
-0.76%
2026-07-01
DAIO
2026-07-01 04:01:48
4.90
1.60
-0.76%
DAIO
2026-07-01 07:01:24
4.43
3.57
-0.76%
DAIO
2026-07-01 09:01:19
4.90
2.81
-0.76%
DAIO
2026-07-01 10:01:43
4.04
3.91
1.76%
DAIO
2026-07-01 11:01:22
3.91
3.87
-1.51%
DAIO
2026-07-01 12:01:42
3.93
3.91
-0.50%
DAIO
2026-07-01 13:01:20
3.93
3.90
-1.01%
DAIO
2026-07-01 14:01:48
3.92
3.88
-1.01%
DAIO
2026-07-01 15:01:18
3.90
3.86
-1.51%
DAIO
2026-07-01 16:01:40
4.25
3.53
-1.52%
DAIO
2026-07-01 19:01:24
4.43
3.53
-1.52%
DAIO
2026-07-01 20:01:47
0.00
0.00
-1.52%
2026-07-02
DAIO
2026-07-02 04:01:47
4.90
1.57
-1.52%
DAIO
2026-07-02 07:01:21
4.43
3.53
-1.52%
DAIO
2026-07-02 08:01:46
4.42
3.62
-1.52%
DAIO
2026-07-02 09:01:23
4.90
2.98
-1.52%
DAIO
2026-07-02 10:01:43
3.89
3.74
1.02%
DAIO
2026-07-02 11:01:22
3.82
3.77
-2.28%
DAIO
2026-07-02 12:01:47
3.82
3.69
-2.54%
DAIO
2026-07-02 13:01:29
3.82
3.72
-1.78%
DAIO
2026-07-02 14:01:45
3.81
3.69
-1.52%
DAIO
2026-07-02 16:01:37
4.42
3.44
-2.84%
DAIO
2026-07-02 17:01:27
4.90
0.00
-2.84%
DAIO
2026-07-02 18:01:48
4.42
3.44
-2.84%
DAIO
2026-07-02 20:01:51
0.00
0.00
-2.84%
2026-07-06
DAIO
2026-07-06 04:01:32
4.90
1.52
-2.84%
DAIO
2026-07-06 07:01:13
4.43
3.44
-2.84%
DAIO
2026-07-06 09:01:12
4.90
2.71
-2.84%
DAIO
2026-07-06 10:01:32
3.95
3.75
1.55%
DAIO
2026-07-06 11:01:14
3.79
3.62
0.77%
DAIO
2026-07-06 12:01:39
3.80
3.74
0.52%
DAIO
2026-07-06 13:01:10
3.90
3.72
0.26%
DAIO
2026-07-06 14:01:37
3.73
3.70
-1.29%
DAIO
2026-07-06 15:01:20
3.73
3.65
-0.77%
DAIO
2026-07-06 16:01:34
4.43
3.65
-1.33%
DAIO
2026-07-06 20:01:43
0.00
0.00
-1.33%
2026-07-07
DAIO
2026-07-07 04:01:35
4.90
1.50
-1.33%
DAIO
2026-07-07 07:01:14
4.43
3.37
-1.33%
DAIO
2026-07-07 08:01:35
4.43
3.38
-1.33%
DAIO
2026-07-07 09:01:09
4.90
2.86
-1.33%
DAIO
2026-07-07 10:01:36
3.77
3.69
-0.27%
DAIO
2026-07-07 11:01:11
3.76
3.50
-0.27%
DAIO
2026-07-07 12:01:23
3.76
3.55
-0.27%
DAIO
2026-07-07 13:01:13
3.76
3.55
0.27%
DAIO
2026-07-07 15:01:13
3.71
3.64
-1.60%
DAIO
2026-07-07 16:01:30
4.43
3.32
-1.89%
DAIO
2026-07-07 20:01:43
0.00
0.00
-1.89%
2026-07-08
DAIO
2026-07-08 04:01:46
5.77
3.32
-1.89%
DAIO
2026-07-08 07:01:22
4.01
3.32
-1.89%
DAIO
2026-07-08 09:01:20
4.55
2.80
-1.89%
DAIO
2026-07-08 10:01:32
3.71
3.56
-0.54%
DAIO
2026-07-08 11:01:11
3.62
3.49
-0.54%
DAIO
2026-07-08 12:01:28
3.64
3.45
-4.05%
DAIO
2026-07-08 13:01:11
3.57
3.49
-3.24%
DAIO
2026-07-08 14:01:40
3.61
3.54
-2.70%
DAIO
2026-07-08 15:01:14
3.57
3.48
-3.51%
DAIO
2026-07-08 16:01:35
4.34
3.16
-3.86%
DAIO
2026-07-08 20:01:30
0.00
0.00
-3.86%
2026-07-09
DAIO
2026-07-09 04:01:39
5.53
3.02
-3.86%
DAIO
2026-07-09 07:01:12
4.43
3.19
-3.86%
DAIO
2026-07-09 08:01:31
4.43
3.21
-3.86%
DAIO
2026-07-09 09:01:24
5.02
2.71
-3.86%
DAIO
2026-07-09 10:01:29
3.71
3.55
2.75%
DAIO
2026-07-09 11:01:10
3.65
3.59
3.03%
DAIO
2026-07-09 12:01:33
3.70
3.56
2.75%
DAIO
2026-07-09 13:01:16
3.62
3.56
2.75%
DAIO
2026-07-09 14:01:35
3.67
3.59
4.68%
DAIO
2026-07-09 15:01:07
3.67
3.60
4.68%
DAIO
2026-07-09 16:01:33
4.43
3.52
4.89%
DAIO
2026-07-09 20:01:40
0.00
0.00
4.89%
2026-07-10
DAIO
2026-07-10 04:01:44
5.82
3.30
4.89%
DAIO
2026-07-10 07:01:11
4.00
3.79
9.20%
DAIO
2026-07-10 08:01:28
4.00
3.75
9.20%
DAIO
2026-07-10 09:01:08
4.00
3.78
3.74%
DAIO
2026-07-10 10:01:27
3.72
3.65
0.29%
DAIO
2026-07-10 11:01:13
3.71
3.50
-2.30%
DAIO
2026-07-10 12:01:28
3.59
3.46
-2.30%
DAIO
2026-07-10 13:01:16
3.57
3.47
-2.87%
DAIO
2026-07-10 14:01:36
3.63
3.49
-2.30%
DAIO
2026-07-10 15:02:14
3.59
3.54
-1.72%
DAIO
2026-07-10 16:01:32
3.85
3.16
-3.30%
DAIO
2026-07-10 19:01:24
4.60
3.16
-3.30%
DAIO
2026-07-10 20:01:38
0.00
0.00
-3.30%
2026-07-13
DAIO
2026-07-13 04:01:31
4.90
1.42
-3.30%
DAIO
2026-07-13 06:01:29
3.45
1.42
-3.30%
DAIO
2026-07-13 07:01:09
4.00
3.46
-1.65%
DAIO
2026-07-13 08:01:34
4.34
3.46
-1.65%
DAIO
2026-07-13 09:02:42
4.90
2.67
-1.65%
DAIO
2026-07-13 10:01:29
3.47
3.39
-1.65%
DAIO
2026-07-13 11:01:15
3.57
3.46
-1.10%
DAIO
2026-07-13 12:01:29
3.56
3.46
0.00%
DAIO
2026-07-13 13:01:17
3.50
3.39
-0.55%
DAIO
2026-07-13 13:20:28
8-K Sec report
https://www.sec.gov/Archives/edgar/data/351998/000165495426006627/0001654954-26-006627-index.htm
8-K - DATA I/O CORP (0000351998) (Filer)
DAIO
2026-07-13 14:01:32
3.48
3.35
-1.65%
DAIO
2026-07-13 15:01:13
3.50
3.40
-3.30%
DAIO
2026-07-13 16:01:40
4.43
2.74
-5.11%
DAIO
2026-07-13 20:01:42
0.00
0.00
-8.24%
2026-07-14
DAIO
2026-07-14 04:01:39
4.84
1.35
-8.24%
DAIO
2026-07-14 07:01:14
4.39
2.74
-8.24%
DAIO
2026-07-14 09:01:35
4.39
2.69
-8.24%
DAIO
2026-07-14 10:01:36
3.49
3.40
2.27%
DAIO
2026-07-14 11:01:08
3.48
3.32
3.41%
DAIO
2026-07-14 12:01:40
3.46
3.32
3.41%
DAIO
2026-07-14 13:01:15
3.51
3.37
3.41%
DAIO
2026-07-14 14:01:40
3.52
3.37
2.84%
DAIO
2026-07-14 15:01:16
3.45
3.38
1.70%
DAIO
2026-07-14 16:01:29
4.43
3.08
2.10%
DAIO
2026-07-14 20:01:39
0.00
0.00
2.10%
2026-07-15
DAIO
2026-07-15 04:01:35
4.84
1.38
2.10%
DAIO
2026-07-15 07:01:17
4.43
3.45
2.10%
DAIO
2026-07-15 09:01:17
4.28
3.45
2.10%
DAIO
2026-07-15 10:01:32
3.61
3.38
3.89%
DAIO
2026-07-15 11:01:21
3.47
3.30
0.00%
DAIO
2026-07-15 12:01:39
3.43
3.30
-0.60%
DAIO
2026-07-15 13:01:15
3.39
3.35
-1.20%
DAIO
2026-07-15 14:01:35
3.37
3.30
-1.80%
DAIO
2026-07-15 15:01:14
3.38
3.36
-1.20%
DAIO
2026-07-15 16:01:41
4.00
3.08
1.47%
DAIO
2026-07-15 20:01:32
0.00
0.00
1.47%
2026-07-16
DAIO
2026-07-16 04:01:33
4.84
1.38
1.47%
DAIO
2026-07-16 07:01:09
4.07
3.08
1.47%
DAIO
2026-07-16 08:01:30
4.00
3.11
1.47%
DAIO
2026-07-16 09:01:10
3.94
3.19
1.47%
DAIO
2026-07-16 10:01:33
3.48
3.38
-0.59%
DAIO
2026-07-16 12:01:33
3.38
3.35
-1.76%
DAIO
2026-07-16 13:01:14
3.36
3.32
-2.94%
DAIO
2026-07-16 14:01:30
3.36
3.25
-3.53%
DAIO
2026-07-16 15:01:18
3.36
3.25
-2.35%
DAIO
2026-07-16 16:01:30
4.07
2.99
-3.20%
DAIO
2026-07-16 20:01:45
0.00
0.00
-3.20%
2026-07-17
DAIO
2026-07-17 04:01:43
4.84
1.34
-3.20%
DAIO
2026-07-17 07:01:14
4.07
2.97
-3.20%
DAIO
2026-07-17 08:01:29
4.07
2.99
-3.20%
DAIO
2026-07-17 09:01:12
4.80
2.35
-3.20%
DAIO
2026-07-17 10:01:31
3.42
3.29
0.58%
DAIO
2026-07-17 11:01:13
3.36
3.29
1.16%
DAIO
2026-07-17 12:01:30
3.40
3.29
1.45%
DAIO
2026-07-17 13:01:08
3.38
3.29
2.03%
DAIO
2026-07-17 14:01:31
3.44
3.31
2.03%
DAIO
2026-07-17 15:01:11
3.36
3.31
1.45%
DAIO
2026-07-17 16:01:31
3.79
2.97
1.20%
DAIO
2026-07-17 20:01:43
0.00
0.00
1.20%
2026-07-20
DAIO
2026-07-20 04:01:32
4.84
1.36
1.20%
DAIO
2026-07-20 06:01:37
4.84
1.35
1.20%
DAIO
2026-07-20 07:01:16
3.79
2.97
1.20%
DAIO
2026-07-20 09:01:18
4.49
2.33
1.20%
DAIO
2026-07-20 10:01:34
3.48
3.26
2.11%
DAIO
2026-07-20 11:01:11
3.48
3.20
1.51%
DAIO
2026-07-20 12:01:33
3.41
3.20
0.90%
DAIO
2026-07-20 13:01:12
3.29
3.20
0.90%
DAIO
2026-07-20 14:02:03
3.26
3.20
-2.41%
DAIO
2026-07-20 15:01:16
3.26
3.20
-3.61%
DAIO
2026-07-20 16:01:43
0.00
0.00
-3.58%
DAIO
2026-07-20 17:01:13
3.72
2.95
-3.58%
DAIO
2026-07-20 18:01:49
3.78
2.95
-3.58%
DAIO
2026-07-20 20:01:39
0.00
0.00
-3.58%
2026-07-21
DAIO
2026-07-21 04:01:39
4.84
2.78
-3.58%
DAIO
2026-07-21 07:01:08
3.79
3.24
-3.58%
DAIO
2026-07-21 09:01:11
4.49
3.24
-3.58%
DAIO
2026-07-21 10:01:33
3.34
3.24
0.90%
DAIO
2026-07-21 11:01:15
3.34
3.24
2.99%
DAIO
2026-07-21 12:01:43
3.35
3.30
3.28%
DAIO
2026-07-21 13:01:23
3.34
3.21
0.60%
DAIO
2026-07-21 14:01:38
3.25
3.24
0.90%
DAIO
2026-07-21 15:01:40
3.25
3.21
-0.60%
DAIO
2026-07-21 16:01:38
3.79
3.19
-1.24%
DAIO
2026-07-21 17:01:12
3.79
3.20
-1.24%
DAIO
2026-07-21 20:01:45
0.00
0.00
-1.24%
2026-07-22
DAIO
2026-07-22 04:01:38
4.84
1.29
-1.24%
DAIO
2026-07-22 07:01:12
3.79
2.91
-1.24%
DAIO
2026-07-22 09:01:23
4.49
2.29
-1.24%
DAIO
2026-07-22 10:01:36
3.31
3.15
1.86%
DAIO
2026-07-22 11:01:16
3.24
3.15
1.24%
DAIO
2026-07-22 12:01:29
3.27
3.15
1.86%
DAIO
2026-07-22 13:01:18
3.25
3.20
1.86%
DAIO
2026-07-22 14:01:42
3.24
3.15
1.86%
DAIO
2026-07-22 15:01:17
3.24
3.15
1.55%
DAIO
2026-07-22 16:01:34
3.78
2.54
0.63%
DAIO
2026-07-22 18:01:33
3.78
2.93
0.63%
DAIO
2026-07-22 20:01:36
0.00
0.00
0.63%
2026-07-23
DAIO
2026-07-23 04:02:00
4.84
1.29
0.63%
DAIO
2026-07-23 07:01:07
3.79
2.93
0.63%
DAIO
2026-07-23 09:01:07
4.01
2.40
0.63%
DAIO
2026-07-23 10:01:31
3.20
3.15
-0.63%
DAIO
2026-07-23 11:01:16
3.20
3.17
-0.63%
DAIO
2026-07-23 13:01:10
3.24
3.07
0.00%
DAIO
2026-07-23 14:01:31
3.24
3.07
-1.57%
DAIO
2026-07-23 15:01:13
3.19
3.07
-1.57%
DAIO
2026-07-23 16:01:34
3.79
2.86
-1.88%
DAIO
2026-07-23 20:01:44
0.00
0.00
-1.88%
2026-07-24
DAIO
2026-07-24 04:01:40
4.84
1.27
-1.88%
DAIO
2026-07-24 07:01:12
3.79
2.86
-1.88%
DAIO
2026-07-24 09:01:10
4.49
2.25
-1.88%
DAIO
2026-07-24 10:01:30
3.29
3.15
1.56%
DAIO
2026-07-24 11:01:21
3.27
3.14
2.19%
DAIO
2026-07-24 12:01:36
3.27
3.11
0.94%
DAIO
2026-07-24 13:01:13
3.19
3.12
-0.31%
DAIO
2026-07-24 14:01:36
3.15
3.12
-0.31%
DAIO
2026-07-24 15:01:16
3.15
3.11
-0.31%
DAIO
2026-07-24 16:01:36
0.00
0.00
-0.64%
DAIO
2026-07-24 17:01:24
3.79
2.83
-0.64%
DAIO
2026-07-24 20:01:40
0.00
0.00
-0.64%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
