investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAIO: Data I/O Corporation - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2024-11-21
DAIO 2024-11-21 10:01:242.80 2.29 0.00%
DAIO 2024-11-21 11:02:202.60 2.56 -0.78%
DAIO 2024-11-21 12:01:542.60 2.58 1.56%
DAIO 2024-11-21 13:01:242.65 2.59 1.56%
DAIO 2024-11-21 14:01:262.65 2.60 1.95%
DAIO 2024-11-21 16:01:332.62 2.58 1.95%
DAIO 2024-11-21 17:01:282.62 2.59 1.17%
DAIO 2024-11-21 18:01:312.62 2.54 0.78%
2024-11-22
DAIO 2024-11-22 06:01:362.84 2.33 0.78%
DAIO 2024-11-22 09:01:282.84 2.33 0.00%
DAIO 2024-11-22 10:01:312.84 2.55 0.00%
DAIO 2024-11-22 11:01:252.65 2.58 0.39%
DAIO 2024-11-22 12:01:472.64 2.58 0.39%
DAIO 2024-11-22 13:01:412.64 2.59 -0.78%
DAIO 2024-11-22 14:01:332.66 2.60 -0.39%
DAIO 2024-11-22 16:01:342.66 2.60 0.00%
DAIO 2024-11-22 17:01:342.61 2.60 0.39%
DAIO 2024-11-22 18:01:342.63 2.33 0.00%
2024-11-25
DAIO 2024-11-25 00:02:400.00 0.00 0.00%
DAIO 2024-11-25 06:01:442.84 2.60 0.00%
DAIO 2024-11-25 11:01:282.62 2.59 0.38%
DAIO 2024-11-25 12:01:422.62 2.61 0.77%
DAIO 2024-11-25 13:01:272.62 2.56 0.77%
DAIO 2024-11-25 14:01:442.62 2.59 0.00%
DAIO 2024-11-25 15:01:302.62 2.60 -0.38%
DAIO 2024-11-25 16:01:392.62 2.61 0.77%
DAIO 2024-11-25 18:01:362.63 2.56 0.38%
DAIO 2024-11-25 19:01:182.63 2.55 1.15%
2024-11-26
DAIO 2024-11-26 06:01:382.85 2.34 1.15%
DAIO 2024-11-26 09:01:272.85 2.34 0.00%
DAIO 2024-11-26 11:01:272.62 2.59 -0.38%
DAIO 2024-11-26 12:01:362.62 2.59 -1.15%
DAIO 2024-11-26 13:01:172.62 2.61 0.38%
DAIO 2024-11-26 14:45:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/351998/000035199824000026/0000351998-24-000026-index.htm
8-K - DATA I/O CORP (0000351998) (Filer)
DAIO 2024-11-26 15:01:192.62 2.60 0.38%
DAIO 2024-11-26 16:01:342.62 2.61 0.38%
DAIO 2024-11-26 17:01:202.62 2.60 0.00%
DAIO 2024-11-26 18:01:362.63 2.56 0.38%
2024-11-27
DAIO 2024-11-27 06:01:352.85 2.59 0.38%
DAIO 2024-11-27 08:02:072.85 2.59 -1.15%
DAIO 2024-11-27 09:01:252.85 2.59 0.00%
DAIO 2024-11-27 13:01:482.71 2.68 1.53%
DAIO 2024-11-27 14:02:352.72 2.70 3.45%
DAIO 2024-11-27 15:01:242.71 2.70 3.45%
DAIO 2024-11-27 16:01:292.70 2.69 3.07%
DAIO 2024-11-27 17:01:272.70 2.69 2.68%
DAIO 2024-11-27 18:01:282.73 2.67 2.67%
DAIO 2024-11-27 19:01:232.73 2.69 2.67%
DAIO 2024-11-27 20:01:302.73 2.65 2.67%
2024-11-28
DAIO 2024-11-28 22:01:310.00 0.00 2.67%
2024-11-29
DAIO 2024-11-29 06:01:302.96 2.43 2.67%
DAIO 2024-11-29 07:02:052.96 1.70 2.67%
DAIO 2024-11-29 08:02:002.96 2.12 2.67%
DAIO 2024-11-29 09:01:232.71 2.12 0.00%
DAIO 2024-11-29 10:01:292.94 2.47 0.76%
DAIO 2024-11-29 11:01:332.66 2.65 -1.15%
DAIO 2024-11-29 12:01:232.70 2.65 -1.15%
DAIO 2024-11-29 13:01:232.70 2.66 -1.15%
DAIO 2024-11-29 14:01:242.70 2.68 0.00%
DAIO 2024-11-29 15:01:202.72 2.13 -0.37%
DAIO 2024-11-29 17:01:262.72 2.12 -0.37%
DAIO 2024-11-29 19:01:250.00 0.00 -0.37%
2024-12-02
DAIO 2024-12-02 06:01:442.96 1.70 -0.37%
DAIO 2024-12-02 08:01:382.72 1.70 -0.37%
DAIO 2024-12-02 09:01:212.91 2.12 0.00%
DAIO 2024-12-02 10:01:362.91 2.32 0.00%
DAIO 2024-12-02 11:01:282.68 2.65 -1.12%
DAIO 2024-12-02 12:01:432.69 2.68 0.37%
DAIO 2024-12-02 13:01:192.70 2.60 -2.60%
DAIO 2024-12-02 14:01:392.65 2.61 -1.86%
DAIO 2024-12-02 15:01:192.65 2.61 -2.23%
DAIO 2024-12-02 16:01:392.65 2.64 -2.23%
DAIO 2024-12-02 17:01:172.66 2.61 -2.60%
DAIO 2024-12-02 18:01:382.66 2.12 -1.12%
DAIO 2024-12-02 19:01:232.66 2.32 -1.12%
DAIO 2024-12-02 20:01:462.66 2.12 -1.12%
2024-12-03
DAIO 2024-12-03 06:01:402.89 2.62 -1.12%
DAIO 2024-12-03 08:01:392.66 2.62 -1.12%
DAIO 2024-12-03 09:01:202.89 2.62 0.00%
DAIO 2024-12-03 11:01:192.61 2.59 -0.37%
DAIO 2024-12-03 12:01:372.62 2.59 -1.12%
DAIO 2024-12-03 13:01:172.60 2.59 -1.12%
DAIO 2024-12-03 14:01:342.62 2.58 -1.12%
DAIO 2024-12-03 15:01:212.62 2.56 -1.87%
DAIO 2024-12-03 16:01:392.65 2.64 1.12%
DAIO 2024-12-03 17:01:242.66 2.63 1.12%
DAIO 2024-12-03 18:01:442.66 2.55 1.15%
2024-12-04
DAIO 2024-12-04 06:01:352.88 1.70 1.15%
DAIO 2024-12-04 09:01:172.88 2.55 0.00%
DAIO 2024-12-04 10:01:342.88 2.61 0.00%
DAIO 2024-12-04 11:01:242.66 2.65 0.38%
DAIO 2024-12-04 12:01:402.70 2.65 0.38%
DAIO 2024-12-04 13:01:242.65 2.60 -1.91%
DAIO 2024-12-04 14:01:382.64 2.63 -0.38%
DAIO 2024-12-04 15:01:182.64 2.63 -0.76%
DAIO 2024-12-04 16:01:452.64 2.58 -2.67%
DAIO 2024-12-04 17:01:212.64 2.61 -1.15%
DAIO 2024-12-04 18:01:362.65 2.60 -0.75%
2024-12-05
DAIO 2024-12-05 06:01:362.87 1.70 -0.75%
DAIO 2024-12-05 09:01:202.87 2.60 0.00%
DAIO 2024-12-05 11:01:212.69 2.61 0.00%
DAIO 2024-12-05 12:01:362.65 2.60 -1.13%
DAIO 2024-12-05 13:01:512.61 2.60 -1.13%
DAIO 2024-12-05 14:01:352.61 2.59 -1.13%
DAIO 2024-12-05 15:01:272.62 2.60 -1.13%
DAIO 2024-12-05 17:01:222.63 2.60 -1.13%
DAIO 2024-12-05 18:01:392.65 2.55 -1.52%
2024-12-06
DAIO 2024-12-06 06:01:342.87 2.59 -1.52%
DAIO 2024-12-06 09:01:222.87 2.59 0.00%
DAIO 2024-12-06 10:01:402.70 2.59 0.00%
DAIO 2024-12-06 11:01:212.62 2.59 0.00%
DAIO 2024-12-06 12:01:342.60 2.59 -0.38%
DAIO 2024-12-06 13:01:222.60 2.59 0.00%
DAIO 2024-12-06 14:01:332.63 2.59 0.38%
DAIO 2024-12-06 15:01:182.60 2.58 -0.38%
DAIO 2024-12-06 16:01:432.61 2.59 -0.38%
DAIO 2024-12-06 17:01:252.62 2.59 0.00%
DAIO 2024-12-06 18:01:442.65 2.59 0.00%
2024-12-09
DAIO 2024-12-09 00:03:060.00 0.00 0.00%
DAIO 2024-12-09 06:01:412.87 1.70 0.00%
DAIO 2024-12-09 08:02:072.64 1.70 0.00%
DAIO 2024-12-09 09:01:232.64 2.12 0.00%
DAIO 2024-12-09 12:01:392.67 2.62 0.77%
DAIO 2024-12-09 13:01:192.67 2.63 1.15%
DAIO 2024-12-09 14:01:432.67 2.62 1.15%
DAIO 2024-12-09 15:01:272.66 2.61 0.77%
DAIO 2024-12-09 16:01:442.68 2.61 0.38%
DAIO 2024-12-09 17:01:242.64 2.63 1.15%
DAIO 2024-12-09 18:01:422.65 2.56 1.15%
DAIO 2024-12-09 19:01:292.65 2.12 1.15%
2024-12-10
DAIO 2024-12-10 06:01:312.77 1.70 1.15%
DAIO 2024-12-10 09:01:252.65 2.12 0.00%
DAIO 2024-12-10 11:01:252.69 2.60 0.00%
DAIO 2024-12-10 12:01:412.66 2.62 -0.77%
DAIO 2024-12-10 14:01:362.67 2.65 0.38%
DAIO 2024-12-10 15:01:222.72 2.71 2.31%
DAIO 2024-12-10 16:01:442.77 2.74 3.85%
DAIO 2024-12-10 17:01:262.90 2.85 9.23%
DAIO 2024-12-10 18:01:432.90 2.47 9.06%
DAIO 2024-12-10 21:01:222.65 2.12 0.00%
DAIO 2024-12-10 22:02:412.90 2.47 9.06%
2024-12-11
DAIO 2024-12-11 06:01:473.14 2.47 9.06%
DAIO 2024-12-11 08:01:382.89 2.47 9.06%
DAIO 2024-12-11 09:01:233.03 2.47 0.00%
DAIO 2024-12-11 10:01:403.03 2.12 0.00%
DAIO 2024-12-11 11:01:172.86 2.70 -1.51%
DAIO 2024-12-11 12:01:352.98 2.83 0.38%
DAIO 2024-12-11 13:01:182.88 2.85 -0.38%
DAIO 2024-12-11 14:01:332.97 2.90 0.75%
DAIO 2024-12-11 15:01:132.97 2.90 3.77%
DAIO 2024-12-11 16:01:332.98 2.90 2.64%
DAIO 2024-12-11 17:01:162.95 2.88 3.02%
DAIO 2024-12-11 18:01:282.97 2.87 1.40%
DAIO 2024-12-11 19:01:192.95 2.12 1.40%
2024-12-12
DAIO 2024-12-12 06:04:213.36 2.47 1.40%
DAIO 2024-12-12 08:01:403.09 2.47 1.40%
DAIO 2024-12-12 09:01:313.14 2.47 0.00%
DAIO 2024-12-12 10:01:323.14 2.50 0.00%
DAIO 2024-12-12 11:01:202.89 2.76 0.35%
DAIO 2024-12-12 12:01:282.93 2.83 0.35%
DAIO 2024-12-12 13:01:162.93 2.86 -1.05%
DAIO 2024-12-12 15:01:192.92 2.85 -1.05%
DAIO 2024-12-12 16:01:312.91 2.83 -0.70%
DAIO 2024-12-12 17:01:102.88 2.83 -1.75%
DAIO 2024-12-12 18:01:412.88 2.50 -0.69%
DAIO 2024-12-12 22:02:570.00 0.00 -0.69%
2024-12-13
DAIO 2024-12-13 06:01:453.36 2.90 -0.69%
DAIO 2024-12-13 08:01:313.09 2.90 -0.69%
DAIO 2024-12-13 09:01:233.13 2.47 0.00%
DAIO 2024-12-13 11:01:192.94 2.81 -2.76%
DAIO 2024-12-13 12:01:352.86 2.81 -2.41%
DAIO 2024-12-13 13:01:142.88 2.83 -0.69%
DAIO 2024-12-13 14:01:302.84 2.80 -1.38%
DAIO 2024-12-13 15:01:182.79 2.75 -2.76%
DAIO 2024-12-13 16:01:332.91 2.85 -0.34%
DAIO 2024-12-13 17:01:112.88 2.82 -0.34%
DAIO 2024-12-13 18:01:283.13 2.47 0.00%
DAIO 2024-12-13 20:01:263.13 2.70 0.00%
2024-12-16
DAIO 2024-12-16 00:03:140.00 0.00 0.00%
DAIO 2024-12-16 06:01:373.36 2.47 0.00%
DAIO 2024-12-16 08:01:303.09 2.47 0.00%
DAIO 2024-12-16 09:01:183.13 2.47 0.00%
DAIO 2024-12-16 11:01:322.90 2.83 0.35%
DAIO 2024-12-16 12:01:292.85 2.82 -1.04%
DAIO 2024-12-16 13:01:132.85 2.84 -1.04%
DAIO 2024-12-16 14:01:342.85 2.81 -2.08%
DAIO 2024-12-16 15:01:162.85 2.82 -2.08%
DAIO 2024-12-16 16:01:382.85 2.81 -2.08%
DAIO 2024-12-16 17:01:262.85 2.82 -2.43%
DAIO 2024-12-16 18:01:452.88 2.49 -2.78%
2024-12-17
DAIO 2024-12-17 06:01:483.36 2.47 -2.78%
DAIO 2024-12-17 08:01:033.09 2.47 -2.78%
DAIO 2024-12-17 09:02:222.87 2.51 0.00%
DAIO 2024-12-17 10:00:562.87 2.75 0.00%
DAIO 2024-12-17 11:01:162.90 2.77 0.00%
DAIO 2024-12-17 16:00:562.79 2.74 -2.08%
DAIO 2024-12-17 17:01:112.80 2.75 -1.74%
DAIO 2024-12-17 18:00:542.87 2.48 -1.07%
2024-12-18
DAIO 2024-12-18 06:01:093.36 2.47 -1.07%
DAIO 2024-12-18 08:02:323.09 2.47 -1.07%
DAIO 2024-12-18 09:01:172.94 2.70 0.00%
DAIO 2024-12-18 11:01:142.81 2.71 -1.79%
DAIO 2024-12-18 12:00:592.79 2.77 0.00%
DAIO 2024-12-18 14:00:552.79 2.78 0.71%
DAIO 2024-12-18 15:01:152.79 2.74 0.00%
DAIO 2024-12-18 18:00:582.94 2.47 -1.81%
2024-12-19
DAIO 2024-12-19 06:01:043.36 2.47 -1.81%
DAIO 2024-12-19 09:01:242.94 2.47 0.00%
DAIO 2024-12-19 11:01:152.85 2.75 1.44%
DAIO 2024-12-19 12:00:582.79 2.70 1.08%
DAIO 2024-12-19 14:01:022.78 2.70 0.72%
DAIO 2024-12-19 15:01:132.77 2.70 0.72%
DAIO 2024-12-19 18:01:002.88 2.36 1.10%
2024-12-20
DAIO 2024-12-20 06:01:002.90 1.10 1.10%
DAIO 2024-12-20 08:01:002.88 2.14 1.10%
DAIO 2024-12-20 09:01:312.84 2.39 0.00%
DAIO 2024-12-20 10:01:012.81 2.42 0.00%
DAIO 2024-12-20 11:01:152.85 2.71 0.00%
DAIO 2024-12-20 14:00:532.80 2.71 -0.74%
DAIO 2024-12-20 15:01:142.76 2.72 -1.10%
DAIO 2024-12-20 16:01:032.83 2.73 0.00%
DAIO 2024-12-20 17:01:112.79 2.76 0.74%
DAIO 2024-12-20 18:00:592.90 2.36 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.