investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAIO: Data I/O Corporation - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2026-06-15
DAIO 2026-06-15 00:03:340.00 0.00 1.25%
DAIO 2026-06-15 04:01:456.44 3.92 1.25%
DAIO 2026-06-15 07:01:214.43 3.92 1.25%
DAIO 2026-06-15 08:01:414.39 3.93 1.25%
DAIO 2026-06-15 09:01:225.18 4.00 1.25%
DAIO 2026-06-15 10:01:414.15 4.01 0.50%
DAIO 2026-06-15 11:01:284.07 4.01 1.00%
DAIO 2026-06-15 12:01:494.09 4.03 1.25%
DAIO 2026-06-15 13:01:324.07 4.00 0.50%
DAIO 2026-06-15 14:01:424.04 3.94 -1.25%
DAIO 2026-06-15 15:01:194.09 4.01 1.25%
DAIO 2026-06-15 16:01:414.43 4.01 0.00%
DAIO 2026-06-15 20:01:380.00 0.00 0.00%
2026-06-16
DAIO 2026-06-16 04:01:396.44 1.83 0.00%
DAIO 2026-06-16 07:01:284.45 3.68 2.48%
DAIO 2026-06-16 08:01:424.43 3.68 2.48%
DAIO 2026-06-16 09:01:205.23 2.90 2.48%
DAIO 2026-06-16 10:01:374.07 3.85 -2.48%
DAIO 2026-06-16 11:01:213.99 3.91 -2.23%
DAIO 2026-06-16 12:01:403.89 3.81 -3.72%
DAIO 2026-06-16 13:01:223.89 3.86 -3.72%
DAIO 2026-06-16 14:01:373.88 3.81 -4.47%
DAIO 2026-06-16 16:01:444.15 3.91 -3.72%
DAIO 2026-06-16 17:01:264.34 3.53 -3.72%
DAIO 2026-06-16 18:01:404.27 3.53 -3.72%
DAIO 2026-06-16 19:01:194.43 3.53 -3.72%
DAIO 2026-06-16 20:01:410.00 0.00 -3.72%
2026-06-17
DAIO 2026-06-17 04:01:486.20 3.55 -3.72%
DAIO 2026-06-17 07:01:284.46 3.55 6.95%
DAIO 2026-06-17 08:01:374.43 3.55 6.95%
DAIO 2026-06-17 09:01:235.23 2.80 6.95%
DAIO 2026-06-17 10:01:364.02 3.90 0.00%
DAIO 2026-06-17 11:01:183.90 3.77 -0.99%
DAIO 2026-06-17 12:01:383.97 3.81 -2.48%
DAIO 2026-06-17 13:01:253.90 3.73 -2.98%
DAIO 2026-06-17 14:01:433.91 3.65 -2.48%
DAIO 2026-06-17 15:01:253.86 3.75 -0.99%
DAIO 2026-06-17 16:01:424.09 3.37 -0.52%
DAIO 2026-06-17 17:01:254.09 3.70 -0.52%
DAIO 2026-06-17 18:01:424.21 3.37 -0.52%
DAIO 2026-06-17 19:01:224.38 3.44 -0.52%
DAIO 2026-06-17 20:01:410.00 0.00 -0.52%
2026-06-18
DAIO 2026-06-18 04:01:426.15 3.05 -0.52%
DAIO 2026-06-18 07:01:194.38 3.44 -0.52%
DAIO 2026-06-18 09:01:234.00 3.70 -0.52%
DAIO 2026-06-18 10:01:393.93 3.85 0.77%
DAIO 2026-06-18 11:01:263.86 3.75 0.00%
DAIO 2026-06-18 12:01:433.78 3.66 -2.06%
DAIO 2026-06-18 13:01:253.76 3.64 -2.58%
DAIO 2026-06-18 14:01:503.75 3.52 -4.12%
DAIO 2026-06-18 15:01:273.74 3.63 -4.64%
DAIO 2026-06-18 16:01:464.33 3.50 -3.64%
DAIO 2026-06-18 17:01:204.10 3.50 -3.64%
DAIO 2026-06-18 18:01:494.10 3.47 -3.64%
DAIO 2026-06-18 19:01:234.10 3.45 -3.64%
DAIO 2026-06-18 20:01:570.00 0.00 -3.64%
2026-06-22
DAIO 2026-06-22 04:01:594.17 1.83 -3.64%
DAIO 2026-06-22 07:01:194.17 3.21 -3.64%
DAIO 2026-06-22 08:01:384.17 3.23 -3.64%
DAIO 2026-06-22 09:01:204.92 3.60 -3.64%
DAIO 2026-06-22 10:01:403.84 3.67 3.38%
DAIO 2026-06-22 11:01:233.67 3.52 -1.56%
DAIO 2026-06-22 12:01:453.85 3.66 -1.04%
DAIO 2026-06-22 13:01:253.81 3.58 2.60%
DAIO 2026-06-22 14:01:423.76 3.67 1.30%
DAIO 2026-06-22 15:04:213.79 3.64 1.82%
DAIO 2026-06-22 16:01:444.15 3.33 0.00%
DAIO 2026-06-22 20:01:410.00 0.00 0.00%
DAIO 2026-06-22 20:44:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/351998/000165495426006112/0001654954-26-006112-index.htm
8-K - DATA I/O CORP (0000351998) (Filer)
2026-06-23
DAIO 2026-06-23 04:01:405.91 1.83 0.00%
DAIO 2026-06-23 06:01:425.91 1.48 0.00%
DAIO 2026-06-23 07:01:214.24 3.32 0.00%
DAIO 2026-06-23 08:01:444.24 3.50 0.00%
DAIO 2026-06-23 09:01:254.79 3.50 0.00%
DAIO 2026-06-23 10:01:413.72 3.61 -2.43%
DAIO 2026-06-23 11:01:253.71 3.67 -1.35%
DAIO 2026-06-23 12:01:463.78 3.70 1.35%
DAIO 2026-06-23 13:01:243.87 3.75 2.43%
DAIO 2026-06-23 14:01:363.91 3.86 5.12%
DAIO 2026-06-23 15:01:273.91 3.86 5.66%
DAIO 2026-06-23 16:01:444.43 3.50 4.05%
DAIO 2026-06-23 20:02:050.00 0.00 4.05%
2026-06-24
DAIO 2026-06-24 04:01:514.90 1.56 4.05%
DAIO 2026-06-24 05:01:214.90 1.55 4.05%
DAIO 2026-06-24 07:01:164.45 3.35 4.05%
DAIO 2026-06-24 08:01:384.43 3.35 4.05%
DAIO 2026-06-24 09:01:164.90 2.64 4.05%
DAIO 2026-06-24 10:01:373.89 3.67 0.81%
DAIO 2026-06-24 11:01:233.87 3.75 -1.08%
DAIO 2026-06-24 12:01:453.85 3.66 -0.27%
DAIO 2026-06-24 13:01:343.83 3.69 -0.54%
DAIO 2026-06-24 14:01:473.82 3.70 -0.54%
DAIO 2026-06-24 15:01:253.82 3.70 -1.08%
DAIO 2026-06-24 16:01:494.43 3.66 -3.12%
DAIO 2026-06-24 20:01:470.00 0.00 -3.12%
2026-06-25
DAIO 2026-06-25 04:01:484.90 3.30 -3.12%
DAIO 2026-06-25 07:01:224.45 3.35 -3.12%
DAIO 2026-06-25 08:01:434.43 3.35 -3.12%
DAIO 2026-06-25 09:01:194.90 3.30 -3.12%
DAIO 2026-06-25 10:01:413.81 3.67 0.00%
DAIO 2026-06-25 11:01:363.72 3.59 -1.56%
DAIO 2026-06-25 12:01:403.75 3.59 0.52%
DAIO 2026-06-25 14:01:433.75 3.61 0.52%
DAIO 2026-06-25 16:01:394.39 3.35 0.00%
DAIO 2026-06-25 20:01:460.00 0.00 0.00%
2026-06-26
DAIO 2026-06-26 04:01:434.90 1.50 0.00%
DAIO 2026-06-26 07:01:204.45 3.50 0.00%
DAIO 2026-06-26 08:01:414.43 3.50 0.00%
DAIO 2026-06-26 09:01:204.90 3.50 0.00%
DAIO 2026-06-26 10:01:403.77 3.72 0.27%
DAIO 2026-06-26 11:01:203.78 3.70 1.34%
DAIO 2026-06-26 12:01:463.79 3.67 0.00%
DAIO 2026-06-26 13:01:253.78 3.69 0.80%
DAIO 2026-06-26 14:01:473.76 3.71 0.00%
DAIO 2026-06-26 15:01:303.75 3.71 0.00%
DAIO 2026-06-26 16:01:444.43 3.65 1.34%
DAIO 2026-06-26 20:01:490.00 0.00 1.34%
2026-06-29
DAIO 2026-06-29 04:01:394.90 1.52 1.34%
DAIO 2026-06-29 07:01:314.45 3.70 1.34%
DAIO 2026-06-29 08:01:464.43 3.70 1.34%
DAIO 2026-06-29 09:01:244.74 2.86 -1.34%
DAIO 2026-06-29 10:01:404.05 3.90 8.33%
DAIO 2026-06-29 11:01:194.05 3.95 6.72%
DAIO 2026-06-29 12:01:394.15 4.05 8.06%
DAIO 2026-06-29 13:01:274.11 4.01 8.06%
DAIO 2026-06-29 14:02:004.02 3.96 7.53%
DAIO 2026-06-29 15:01:334.02 3.96 6.72%
DAIO 2026-06-29 16:01:534.11 3.80 5.85%
DAIO 2026-06-29 19:01:264.11 3.66 5.85%
DAIO 2026-06-29 20:01:520.00 0.00 5.85%
2026-06-30
DAIO 2026-06-30 04:02:094.90 1.61 5.85%
DAIO 2026-06-30 07:01:264.43 3.57 5.85%
DAIO 2026-06-30 09:01:264.90 2.81 5.85%
DAIO 2026-06-30 10:01:484.01 3.94 1.06%
DAIO 2026-06-30 11:01:233.97 3.93 -0.80%
DAIO 2026-06-30 12:01:503.95 3.91 -1.06%
DAIO 2026-06-30 13:01:253.98 3.91 0.00%
DAIO 2026-06-30 14:01:393.98 3.92 -1.06%
DAIO 2026-06-30 15:01:253.98 3.93 0.00%
DAIO 2026-06-30 16:01:474.43 3.57 -0.76%
DAIO 2026-06-30 20:01:470.00 0.00 -0.76%
2026-07-01
DAIO 2026-07-01 04:01:484.90 1.60 -0.76%
DAIO 2026-07-01 07:01:244.43 3.57 -0.76%
DAIO 2026-07-01 09:01:194.90 2.81 -0.76%
DAIO 2026-07-01 10:01:434.04 3.91 1.76%
DAIO 2026-07-01 11:01:223.91 3.87 -1.51%
DAIO 2026-07-01 12:01:423.93 3.91 -0.50%
DAIO 2026-07-01 13:01:203.93 3.90 -1.01%
DAIO 2026-07-01 14:01:483.92 3.88 -1.01%
DAIO 2026-07-01 15:01:183.90 3.86 -1.51%
DAIO 2026-07-01 16:01:404.25 3.53 -1.52%
DAIO 2026-07-01 19:01:244.43 3.53 -1.52%
DAIO 2026-07-01 20:01:470.00 0.00 -1.52%
2026-07-02
DAIO 2026-07-02 04:01:474.90 1.57 -1.52%
DAIO 2026-07-02 07:01:214.43 3.53 -1.52%
DAIO 2026-07-02 08:01:464.42 3.62 -1.52%
DAIO 2026-07-02 09:01:234.90 2.98 -1.52%
DAIO 2026-07-02 10:01:433.89 3.74 1.02%
DAIO 2026-07-02 11:01:223.82 3.77 -2.28%
DAIO 2026-07-02 12:01:473.82 3.69 -2.54%
DAIO 2026-07-02 13:01:293.82 3.72 -1.78%
DAIO 2026-07-02 14:01:453.81 3.69 -1.52%
DAIO 2026-07-02 16:01:374.42 3.44 -2.84%
DAIO 2026-07-02 17:01:274.90 0.00 -2.84%
DAIO 2026-07-02 18:01:484.42 3.44 -2.84%
DAIO 2026-07-02 20:01:510.00 0.00 -2.84%
2026-07-06
DAIO 2026-07-06 04:01:324.90 1.52 -2.84%
DAIO 2026-07-06 07:01:134.43 3.44 -2.84%
DAIO 2026-07-06 09:01:124.90 2.71 -2.84%
DAIO 2026-07-06 10:01:323.95 3.75 1.55%
DAIO 2026-07-06 11:01:143.79 3.62 0.77%
DAIO 2026-07-06 12:01:393.80 3.74 0.52%
DAIO 2026-07-06 13:01:103.90 3.72 0.26%
DAIO 2026-07-06 14:01:373.73 3.70 -1.29%
DAIO 2026-07-06 15:01:203.73 3.65 -0.77%
DAIO 2026-07-06 16:01:344.43 3.65 -1.33%
DAIO 2026-07-06 20:01:430.00 0.00 -1.33%
2026-07-07
DAIO 2026-07-07 04:01:354.90 1.50 -1.33%
DAIO 2026-07-07 07:01:144.43 3.37 -1.33%
DAIO 2026-07-07 08:01:354.43 3.38 -1.33%
DAIO 2026-07-07 09:01:094.90 2.86 -1.33%
DAIO 2026-07-07 10:01:363.77 3.69 -0.27%
DAIO 2026-07-07 11:01:113.76 3.50 -0.27%
DAIO 2026-07-07 12:01:233.76 3.55 -0.27%
DAIO 2026-07-07 13:01:133.76 3.55 0.27%
DAIO 2026-07-07 15:01:133.71 3.64 -1.60%
DAIO 2026-07-07 16:01:304.43 3.32 -1.89%
DAIO 2026-07-07 20:01:430.00 0.00 -1.89%
2026-07-08
DAIO 2026-07-08 04:01:465.77 3.32 -1.89%
DAIO 2026-07-08 07:01:224.01 3.32 -1.89%
DAIO 2026-07-08 09:01:204.55 2.80 -1.89%
DAIO 2026-07-08 10:01:323.71 3.56 -0.54%
DAIO 2026-07-08 11:01:113.62 3.49 -0.54%
DAIO 2026-07-08 12:01:283.64 3.45 -4.05%
DAIO 2026-07-08 13:01:113.57 3.49 -3.24%
DAIO 2026-07-08 14:01:403.61 3.54 -2.70%
DAIO 2026-07-08 15:01:143.57 3.48 -3.51%
DAIO 2026-07-08 16:01:354.34 3.16 -3.86%
DAIO 2026-07-08 20:01:300.00 0.00 -3.86%
2026-07-09
DAIO 2026-07-09 04:01:395.53 3.02 -3.86%
DAIO 2026-07-09 07:01:124.43 3.19 -3.86%
DAIO 2026-07-09 08:01:314.43 3.21 -3.86%
DAIO 2026-07-09 09:01:245.02 2.71 -3.86%
DAIO 2026-07-09 10:01:293.71 3.55 2.75%
DAIO 2026-07-09 11:01:103.65 3.59 3.03%
DAIO 2026-07-09 12:01:333.70 3.56 2.75%
DAIO 2026-07-09 13:01:163.62 3.56 2.75%
DAIO 2026-07-09 14:01:353.67 3.59 4.68%
DAIO 2026-07-09 15:01:073.67 3.60 4.68%
DAIO 2026-07-09 16:01:334.43 3.52 4.89%
DAIO 2026-07-09 20:01:400.00 0.00 4.89%
2026-07-10
DAIO 2026-07-10 04:01:445.82 3.30 4.89%
DAIO 2026-07-10 07:01:114.00 3.79 9.20%
DAIO 2026-07-10 08:01:284.00 3.75 9.20%
DAIO 2026-07-10 09:01:084.00 3.78 3.74%
DAIO 2026-07-10 10:01:273.72 3.65 0.29%
DAIO 2026-07-10 11:01:133.71 3.50 -2.30%
DAIO 2026-07-10 12:01:283.59 3.46 -2.30%
DAIO 2026-07-10 13:01:163.57 3.47 -2.87%
DAIO 2026-07-10 14:01:363.63 3.49 -2.30%
DAIO 2026-07-10 15:02:143.59 3.54 -1.72%
DAIO 2026-07-10 16:01:323.85 3.16 -3.30%
DAIO 2026-07-10 19:01:244.60 3.16 -3.30%
DAIO 2026-07-10 20:01:380.00 0.00 -3.30%
2026-07-13
DAIO 2026-07-13 04:01:314.90 1.42 -3.30%
DAIO 2026-07-13 06:01:293.45 1.42 -3.30%
DAIO 2026-07-13 07:01:094.00 3.46 -1.65%
DAIO 2026-07-13 08:01:344.34 3.46 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.