investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DAIO: Data I/O Corporation - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2025-06-04
DAIO 2025-06-04 07:01:053.25 2.46 -0.72%
DAIO 2025-06-04 08:01:233.20 2.46 -0.72%
DAIO 2025-06-04 10:01:192.77 2.75 0.00%
DAIO 2025-06-04 11:00:582.77 2.76 0.72%
DAIO 2025-06-04 12:01:192.83 2.75 0.00%
DAIO 2025-06-04 13:01:032.85 2.75 0.00%
DAIO 2025-06-04 14:01:202.85 2.77 0.72%
DAIO 2025-06-04 15:01:012.85 2.77 1.08%
DAIO 2025-06-04 16:01:212.88 2.56 0.72%
DAIO 2025-06-04 17:01:013.12 2.46 0.73%
DAIO 2025-06-04 20:01:240.00 0.00 0.73%
2025-06-05
DAIO 2025-06-05 05:01:043.30 1.12 0.73%
DAIO 2025-06-05 07:01:013.25 2.29 0.73%
DAIO 2025-06-05 08:01:213.13 2.39 0.73%
DAIO 2025-06-05 09:01:003.13 2.75 0.73%
DAIO 2025-06-05 10:01:232.84 2.75 2.18%
DAIO 2025-06-05 11:00:572.78 2.75 0.00%
DAIO 2025-06-05 13:01:022.79 2.75 0.00%
DAIO 2025-06-05 14:01:222.80 2.75 0.00%
DAIO 2025-06-05 15:01:032.78 2.75 0.00%
DAIO 2025-06-05 16:01:202.83 2.75 -0.36%
DAIO 2025-06-05 17:01:033.07 2.75 -0.36%
DAIO 2025-06-05 20:01:210.00 0.00 -0.36%
2025-06-06
DAIO 2025-06-06 05:01:013.30 1.12 -0.36%
DAIO 2025-06-06 07:01:023.20 2.39 -0.36%
DAIO 2025-06-06 09:01:093.20 2.75 -0.36%
DAIO 2025-06-06 10:01:252.89 2.75 2.17%
DAIO 2025-06-06 12:01:242.84 2.77 2.17%
DAIO 2025-06-06 13:01:042.82 2.77 -1.09%
DAIO 2025-06-06 14:01:272.82 2.78 -0.36%
DAIO 2025-06-06 16:01:262.84 2.50 -1.09%
DAIO 2025-06-06 17:01:042.84 2.39 -1.07%
DAIO 2025-06-06 20:01:260.00 0.00 -1.07%
2025-06-09
DAIO 2025-06-09 05:01:013.30 1.11 -1.07%
DAIO 2025-06-09 06:01:232.99 1.11 -1.07%
DAIO 2025-06-09 07:01:012.99 1.80 -1.07%
DAIO 2025-06-09 08:01:252.99 2.39 -1.07%
DAIO 2025-06-09 09:01:023.20 2.52 -1.07%
DAIO 2025-06-09 10:01:212.90 2.76 3.57%
DAIO 2025-06-09 11:01:032.82 2.77 1.43%
DAIO 2025-06-09 12:01:182.85 2.76 2.14%
DAIO 2025-06-09 14:01:242.85 2.79 2.14%
DAIO 2025-06-09 15:01:022.83 2.75 1.79%
DAIO 2025-06-09 16:01:232.95 2.61 2.86%
DAIO 2025-06-09 17:01:003.30 0.00 2.90%
DAIO 2025-06-09 18:01:253.20 2.39 2.90%
DAIO 2025-06-09 20:01:190.00 0.00 2.90%
2025-06-10
DAIO 2025-06-10 05:00:573.30 1.13 2.90%
DAIO 2025-06-10 06:01:173.12 1.13 2.90%
DAIO 2025-06-10 07:01:023.12 2.39 2.90%
DAIO 2025-06-10 09:01:003.12 2.52 2.90%
DAIO 2025-06-10 10:01:252.87 2.76 -2.17%
DAIO 2025-06-10 11:01:012.79 2.77 -2.17%
DAIO 2025-06-10 12:01:252.78 2.76 -2.17%
DAIO 2025-06-10 13:01:032.80 2.78 -1.45%
DAIO 2025-06-10 14:01:182.87 2.78 -0.72%
DAIO 2025-06-10 15:01:002.80 2.78 -1.45%
DAIO 2025-06-10 16:01:192.83 2.50 -0.72%
DAIO 2025-06-10 17:01:002.83 2.39 -0.71%
DAIO 2025-06-10 20:01:220.00 0.00 -0.71%
2025-06-11
DAIO 2025-06-11 05:01:043.30 1.12 -0.71%
DAIO 2025-06-11 08:01:203.20 2.39 -0.71%
DAIO 2025-06-11 09:00:593.12 2.80 -0.71%
DAIO 2025-06-11 10:01:242.85 2.80 0.71%
DAIO 2025-06-11 12:01:182.81 2.80 0.71%
DAIO 2025-06-11 14:01:162.88 2.80 1.06%
DAIO 2025-06-11 15:00:592.86 2.79 1.06%
DAIO 2025-06-11 16:01:182.88 1.93 1.41%
DAIO 2025-06-11 17:00:573.12 2.39 1.43%
DAIO 2025-06-11 20:01:170.00 0.00 1.43%
2025-06-12
DAIO 2025-06-12 05:01:033.30 1.12 1.43%
DAIO 2025-06-12 08:01:233.08 2.39 1.43%
DAIO 2025-06-12 09:01:023.07 2.54 1.43%
DAIO 2025-06-12 10:01:222.83 2.79 -0.71%
DAIO 2025-06-12 12:01:242.87 2.79 -0.71%
DAIO 2025-06-12 13:00:572.88 2.82 0.00%
DAIO 2025-06-12 15:01:002.88 2.82 0.36%
DAIO 2025-06-12 16:01:162.88 1.93 1.79%
DAIO 2025-06-12 17:01:022.88 2.39 1.77%
DAIO 2025-06-12 20:01:180.00 0.00 1.77%
2025-06-13
DAIO 2025-06-13 12:01:182.84 2.80 -0.71%
DAIO 2025-06-13 13:01:022.83 2.79 -1.41%
DAIO 2025-06-13 14:01:242.82 2.79 -0.71%
DAIO 2025-06-13 15:01:032.80 2.78 -1.41%
DAIO 2025-06-13 16:01:262.95 2.50 -1.06%
DAIO 2025-06-13 17:01:003.20 2.39 -1.06%
DAIO 2025-06-13 20:01:250.00 0.00 -1.06%
2025-06-16
DAIO 2025-06-16 05:01:053.30 1.12 -1.06%
DAIO 2025-06-16 07:01:043.20 2.39 -1.06%
DAIO 2025-06-16 08:01:213.12 2.39 -1.06%
DAIO 2025-06-16 10:01:272.89 2.78 0.35%
DAIO 2025-06-16 12:01:202.87 2.78 0.70%
DAIO 2025-06-16 13:01:022.86 2.78 0.70%
DAIO 2025-06-16 14:01:232.84 2.80 1.06%
DAIO 2025-06-16 15:01:012.88 2.82 1.76%
DAIO 2025-06-16 16:01:223.00 2.78 -0.35%
DAIO 2025-06-16 17:00:593.20 2.78 -0.36%
DAIO 2025-06-16 20:01:180.00 0.00 -0.36%
2025-06-17
DAIO 2025-06-17 05:01:313.30 1.12 -0.36%
DAIO 2025-06-17 08:01:203.20 2.39 -0.36%
DAIO 2025-06-17 10:01:212.97 2.84 1.07%
DAIO 2025-06-17 11:00:583.05 2.92 5.71%
DAIO 2025-06-17 12:01:203.03 2.93 5.71%
DAIO 2025-06-17 13:01:023.03 2.96 5.71%
DAIO 2025-06-17 14:01:213.04 3.01 7.86%
DAIO 2025-06-17 15:01:053.04 2.93 5.00%
DAIO 2025-06-17 16:01:203.10 2.94 7.50%
DAIO 2025-06-17 17:00:593.30 2.83 7.45%
DAIO 2025-06-17 20:01:230.00 0.00 7.45%
2025-06-18
DAIO 2025-06-18 05:01:073.30 1.22 7.45%
DAIO 2025-06-18 08:01:223.30 2.39 7.45%
DAIO 2025-06-18 09:01:053.30 2.80 7.45%
DAIO 2025-06-18 10:01:223.05 2.94 0.00%
DAIO 2025-06-18 11:01:063.05 2.98 0.00%
DAIO 2025-06-18 12:01:183.05 3.01 0.00%
DAIO 2025-06-18 13:01:003.05 3.01 1.06%
DAIO 2025-06-18 14:01:233.12 3.03 1.42%
DAIO 2025-06-18 15:01:063.08 3.03 1.42%
DAIO 2025-06-18 16:01:283.07 2.81 0.00%
DAIO 2025-06-18 17:01:023.13 2.57 0.00%
DAIO 2025-06-18 20:01:250.00 0.00 0.00%
2025-06-20
DAIO 2025-06-20 05:00:553.30 1.22 0.00%
DAIO 2025-06-20 08:01:173.07 2.39 0.00%
DAIO 2025-06-20 09:00:573.07 2.80 0.00%
DAIO 2025-06-20 10:01:223.03 3.00 0.66%
DAIO 2025-06-20 11:01:003.01 3.00 0.66%
DAIO 2025-06-20 12:01:192.99 2.87 -0.33%
DAIO 2025-06-20 13:00:582.98 2.85 -0.33%
DAIO 2025-06-20 14:01:242.94 2.85 -0.33%
DAIO 2025-06-20 15:00:582.88 2.82 -0.33%
DAIO 2025-06-20 16:06:213.20 0.00 -4.97%
DAIO 2025-06-20 17:04:583.20 2.39 -4.98%
DAIO 2025-06-20 20:01:190.00 0.00 -4.98%
2025-06-23
DAIO 2025-06-23 05:00:583.30 1.13 -4.98%
DAIO 2025-06-23 09:02:393.30 2.39 -4.98%
DAIO 2025-06-23 10:03:102.98 2.84 -0.33%
DAIO 2025-06-23 11:01:062.94 2.84 0.00%
DAIO 2025-06-23 12:01:122.92 2.84 0.00%
DAIO 2025-06-23 13:01:072.87 2.83 -0.33%
DAIO 2025-06-23 14:01:182.89 2.83 -0.33%
DAIO 2025-06-23 15:01:032.89 2.85 0.00%
DAIO 2025-06-23 16:01:183.10 2.84 -0.33%
DAIO 2025-06-23 17:01:053.10 2.39 -0.35%
DAIO 2025-06-23 20:01:120.00 0.00 -0.35%
2025-06-24
DAIO 2025-06-24 05:01:033.10 1.13 -0.35%
DAIO 2025-06-24 07:01:123.10 1.80 -0.35%
DAIO 2025-06-24 08:01:173.10 2.39 -0.35%
DAIO 2025-06-24 10:01:152.93 2.85 -0.70%
DAIO 2025-06-24 12:01:172.92 2.87 -0.70%
DAIO 2025-06-24 13:01:132.92 2.83 1.40%
DAIO 2025-06-24 16:01:213.05 2.61 2.46%
DAIO 2025-06-24 17:01:103.10 2.61 2.46%
DAIO 2025-06-24 18:01:193.10 2.86 2.46%
DAIO 2025-06-24 20:01:123.10 2.39 2.46%
DAIO 2025-06-24 21:01:030.00 0.00 2.46%
2025-06-25
DAIO 2025-06-25 05:01:073.10 1.15 2.46%
DAIO 2025-06-25 08:01:183.10 2.39 2.46%
DAIO 2025-06-25 10:01:202.99 2.80 -2.82%
DAIO 2025-06-25 11:01:082.99 2.81 -2.82%
DAIO 2025-06-25 12:01:202.95 2.79 -1.41%
DAIO 2025-06-25 13:01:072.92 2.79 -0.70%
DAIO 2025-06-25 14:01:192.89 2.80 -0.70%
DAIO 2025-06-25 15:01:053.00 2.93 2.46%
DAIO 2025-06-25 16:01:173.01 2.58 3.17%
DAIO 2025-06-25 17:01:073.39 2.66 3.10%
DAIO 2025-06-25 18:01:183.39 2.42 3.10%
DAIO 2025-06-25 20:01:140.00 0.00 3.10%
2025-06-26
DAIO 2025-06-26 05:01:083.40 2.98 3.10%
DAIO 2025-06-26 08:01:163.39 2.98 3.10%
DAIO 2025-06-26 10:01:162.98 2.91 0.00%
DAIO 2025-06-26 11:01:023.00 2.91 0.00%
DAIO 2025-06-26 13:01:083.11 3.05 2.76%
DAIO 2025-06-26 14:01:163.08 3.05 2.76%
DAIO 2025-06-26 15:01:043.08 2.99 2.07%
DAIO 2025-06-26 16:01:133.04 3.01 2.07%
DAIO 2025-06-26 17:01:033.39 2.39 2.35%
DAIO 2025-06-26 20:01:180.00 0.00 2.35%
2025-06-27
DAIO 2025-06-27 05:00:403.40 1.22 2.35%
DAIO 2025-06-27 08:00:453.40 2.39 2.35%
DAIO 2025-06-27 09:00:353.39 2.47 2.35%
DAIO 2025-06-27 10:00:413.12 3.01 0.00%
DAIO 2025-06-27 11:00:363.12 3.04 0.67%
DAIO 2025-06-27 12:00:403.12 3.11 3.02%
DAIO 2025-06-27 13:00:343.12 3.09 2.35%
DAIO 2025-06-27 15:00:463.12 3.03 1.68%
DAIO 2025-06-27 16:00:383.09 3.03 1.68%
DAIO 2025-06-27 17:00:333.36 2.52 1.64%
DAIO 2025-06-27 21:00:330.00 0.00 1.64%
2025-06-30
DAIO 2025-06-30 05:00:393.40 1.24 1.64%
DAIO 2025-06-30 08:00:403.40 2.25 1.64%
DAIO 2025-06-30 09:00:393.36 2.80 1.64%
DAIO 2025-06-30 10:00:383.16 3.05 -1.97%
DAIO 2025-06-30 11:00:363.10 3.04 -1.97%
DAIO 2025-06-30 12:00:363.15 3.09 0.66%
DAIO 2025-06-30 16:00:453.10 3.09 0.00%
DAIO 2025-06-30 17:00:403.39 1.87 -0.32%
DAIO 2025-06-30 21:00:320.00 0.00 -0.32%
2025-07-01
DAIO 2025-07-01 05:00:393.40 1.24 -0.32%
DAIO 2025-07-01 06:00:393.40 1.23 -0.32%
DAIO 2025-07-01 08:00:423.38 1.87 -0.32%
DAIO 2025-07-01 09:00:383.38 2.33 -0.32%
DAIO 2025-07-01 10:00:363.09 3.03 0.65%
DAIO 2025-07-01 11:00:383.08 3.04 0.65%
DAIO 2025-07-01 13:00:383.09 3.06 0.65%
DAIO 2025-07-01 14:00:473.09 3.07 0.65%
DAIO 2025-07-01 16:00:393.09 3.08 0.65%
DAIO 2025-07-01 17:00:413.39 1.89 -1.30%
DAIO 2025-07-01 21:00:350.00 0.00 -1.30%
2025-07-02
DAIO 2025-07-02 05:00:403.40 1.22 -1.30%
DAIO 2025-07-02 08:00:413.09 1.86 -1.30%
DAIO 2025-07-02 09:00:383.09 1.87 -1.30%
DAIO 2025-07-02 10:00:403.08 3.01 -0.98%
DAIO 2025-07-02 11:00:353.08 3.04 0.33%
DAIO 2025-07-02 12:00:383.08 3.05 0.33%
DAIO 2025-07-02 13:00:393.08 3.07 1.30%
DAIO 2025-07-02 16:00:403.07 3.01 0.65%
DAIO 2025-07-02 17:00:433.39 3.00 -1.31%
DAIO 2025-07-02 21:00:470.00 0.00 -1.31%
2025-07-03
DAIO 2025-07-03 05:00:403.40 1.21 -1.31%
DAIO 2025-07-03 07:00:423.40 1.87 -1.31%
DAIO 2025-07-03 08:00:483.39 2.06 -1.31%
DAIO 2025-07-03 09:00:433.39 3.01 -1.31%
DAIO 2025-07-03 10:00:423.09 3.06 1.64%
DAIO 2025-07-03 11:00:413.19 3.14 3.93%
DAIO 2025-07-03 12:00:413.19 3.17 5.90%
DAIO 2025-07-03 13:00:373.17 3.16 6.23%
DAIO 2025-07-03 14:00:363.19 3.14 1.00%
DAIO 2025-07-03 18:00:390.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.