investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DAIO: Data I/O Corporation - Common Stock
+
Hardware
,
Devices
,
Software
Clear duplicates of prices
2025-03-27
DAIO
2025-03-27 07:00:43
2.67
2.12
0.82%
DAIO
2025-03-27 10:00:43
2.47
2.36
0.00%
DAIO
2025-03-27 11:00:44
2.46
2.36
0.00%
DAIO
2025-03-27 12:00:47
2.46
2.34
0.00%
DAIO
2025-03-27 13:00:46
2.46
2.38
0.00%
DAIO
2025-03-27 16:00:46
2.80
2.06
3.29%
DAIO
2025-03-27 17:00:37
3.03
2.12
3.27%
DAIO
2025-03-27 20:00:33
0.00
0.00
3.27%
2025-03-28
DAIO
2025-03-28 05:00:34
3.58
1.86
3.27%
DAIO
2025-03-28 07:00:38
3.03
2.12
3.27%
DAIO
2025-03-28 10:00:45
2.54
2.40
-2.45%
DAIO
2025-03-28 11:00:40
2.49
2.40
-2.45%
DAIO
2025-03-28 13:00:42
2.49
2.43
-2.04%
DAIO
2025-03-28 14:00:44
2.49
2.41
-1.63%
DAIO
2025-03-28 16:00:43
2.80
2.01
-0.82%
DAIO
2025-03-28 17:00:39
3.03
2.21
-0.79%
DAIO
2025-03-28 20:00:46
0.00
0.00
-0.79%
2025-03-31
DAIO
2025-03-31 05:00:38
3.58
1.86
-0.79%
DAIO
2025-03-31 07:00:39
2.55
2.21
-0.79%
DAIO
2025-03-31 10:00:43
2.50
2.40
-0.79%
DAIO
2025-03-31 11:00:41
2.49
2.40
-0.79%
DAIO
2025-03-31 13:00:39
2.49
2.41
-1.19%
DAIO
2025-03-31 14:00:42
2.49
2.39
-1.19%
DAIO
2025-03-31 15:00:42
2.49
2.44
-1.19%
DAIO
2025-03-31 16:00:43
2.55
2.02
-2.37%
DAIO
2025-03-31 17:01:03
2.55
2.21
-2.39%
DAIO
2025-03-31 20:00:49
0.00
0.00
-2.39%
DAIO
2025-03-31 20:36:10
10-K Sec report
https://www.sec.gov/Archives/edgar/data/351998/000165495425003717/0001654954-25-003717-index.htm
10-K - DATA I/O CORP (0000351998) (Filer)
2025-04-01
DAIO
2025-04-01 05:00:39
3.58
1.86
-2.39%
DAIO
2025-04-01 07:00:38
2.76
2.12
-2.39%
DAIO
2025-04-01 10:00:45
2.54
2.30
0.00%
DAIO
2025-04-01 11:00:40
2.54
2.36
2.79%
DAIO
2025-04-01 12:00:45
2.48
2.36
0.80%
DAIO
2025-04-01 13:00:40
2.49
2.37
0.80%
DAIO
2025-04-01 14:00:44
2.48
2.32
0.80%
DAIO
2025-04-01 16:00:44
2.55
2.06
-1.20%
DAIO
2025-04-01 17:00:41
2.76
2.12
-1.22%
DAIO
2025-04-01 19:00:42
2.87
2.12
-1.22%
DAIO
2025-04-01 20:00:41
0.00
0.00
-1.22%
2025-04-02
DAIO
2025-04-02 05:00:33
3.58
1.86
-1.22%
DAIO
2025-04-02 07:00:39
2.87
2.12
-1.22%
DAIO
2025-04-02 10:00:42
2.54
2.36
4.08%
DAIO
2025-04-02 11:00:34
2.49
2.47
2.86%
DAIO
2025-04-02 12:00:40
2.48
2.37
2.45%
DAIO
2025-04-02 13:00:39
2.49
2.46
2.86%
DAIO
2025-04-02 14:00:43
2.50
2.46
2.86%
DAIO
2025-04-02 16:00:48
3.10
2.39
1.22%
DAIO
2025-04-02 17:00:40
2.87
2.19
1.24%
DAIO
2025-04-02 20:00:44
0.00
0.00
1.24%
2025-04-03
DAIO
2025-04-03 05:00:38
3.58
1.77
1.24%
DAIO
2025-04-03 07:00:44
2.87
2.19
1.24%
DAIO
2025-04-03 10:01:13
2.49
2.37
-1.65%
DAIO
2025-04-03 12:00:47
2.45
2.37
-0.41%
DAIO
2025-04-03 13:00:41
2.45
2.41
-0.41%
DAIO
2025-04-03 14:00:43
2.45
2.37
-0.41%
DAIO
2025-04-03 15:00:41
2.42
2.37
-1.24%
DAIO
2025-04-03 16:00:41
2.43
2.01
-1.24%
DAIO
2025-04-03 17:00:43
2.63
1.89
-1.22%
DAIO
2025-04-03 20:00:47
0.00
0.00
-1.22%
2025-04-04
DAIO
2025-04-04 05:00:39
3.58
1.77
-1.22%
DAIO
2025-04-04 07:00:40
2.63
1.89
-1.22%
DAIO
2025-04-04 10:00:46
2.42
2.37
-0.41%
DAIO
2025-04-04 10:43:57
8-K Sec report
https://www.sec.gov/Archives/edgar/data/351998/000035199825000010/0000351998-25-000010-index.htm
8-K - DATA I/O CORP (0000351998) (Filer)
DAIO
2025-04-04 11:00:40
2.38
2.32
-2.86%
DAIO
2025-04-04 12:00:46
2.39
2.34
-3.27%
DAIO
2025-04-04 13:00:39
2.28
2.18
-10.20%
DAIO
2025-04-04 14:00:43
2.36
2.25
-4.49%
DAIO
2025-04-04 15:00:42
2.36
2.27
-4.49%
DAIO
2025-04-04 16:00:47
2.43
2.01
-2.86%
DAIO
2025-04-04 17:00:42
2.63
1.84
-4.13%
DAIO
2025-04-04 20:00:46
0.00
0.00
-4.13%
2025-04-07
DAIO
2025-04-07 05:00:46
3.30
0.93
-4.13%
DAIO
2025-04-07 07:00:43
2.63
1.84
-4.13%
DAIO
2025-04-07 10:00:48
2.39
2.17
-2.07%
DAIO
2025-04-07 12:00:41
2.29
2.21
-2.07%
DAIO
2025-04-07 13:00:38
2.18
2.05
-8.26%
DAIO
2025-04-07 14:00:43
2.22
2.09
-7.44%
DAIO
2025-04-07 15:00:39
2.22
2.12
-4.96%
DAIO
2025-04-07 16:00:48
2.43
2.01
-3.72%
DAIO
2025-04-07 17:00:41
2.63
1.84
-6.47%
DAIO
2025-04-07 20:00:44
0.00
0.00
-6.47%
2025-04-08
DAIO
2025-04-08 05:00:40
3.30
0.88
-6.47%
DAIO
2025-04-08 07:00:39
2.63
1.84
-6.47%
DAIO
2025-04-08 10:00:47
2.35
2.06
-1.29%
DAIO
2025-04-08 11:00:44
2.28
2.20
2.59%
DAIO
2025-04-08 12:00:47
2.27
2.20
2.59%
DAIO
2025-04-08 14:00:40
2.24
2.20
1.29%
DAIO
2025-04-08 15:00:43
2.20
2.13
-0.86%
DAIO
2025-04-08 16:00:48
2.43
2.01
-1.29%
DAIO
2025-04-08 17:00:41
2.63
1.84
-3.18%
DAIO
2025-04-08 20:00:46
0.00
0.00
-3.18%
2025-04-09
DAIO
2025-04-09 05:00:38
3.30
0.85
-3.18%
DAIO
2025-04-09 07:00:39
2.63
1.84
-3.18%
DAIO
2025-04-09 10:00:46
2.22
2.09
3.64%
DAIO
2025-04-09 11:00:35
2.22
2.10
3.64%
DAIO
2025-04-09 13:00:40
2.22
2.16
3.64%
DAIO
2025-04-09 14:00:42
2.22
2.20
3.64%
DAIO
2025-04-09 15:00:42
2.25
2.22
4.55%
DAIO
2025-04-09 16:00:48
2.43
2.16
4.55%
DAIO
2025-04-09 17:00:40
2.63
2.16
4.69%
DAIO
2025-04-09 18:00:47
2.56
2.16
4.69%
DAIO
2025-04-09 20:00:45
0.00
0.00
4.69%
2025-04-10
DAIO
2025-04-10 05:00:46
3.30
0.90
4.69%
DAIO
2025-04-10 07:00:43
2.63
1.84
4.69%
DAIO
2025-04-10 10:00:55
2.32
2.09
-2.82%
DAIO
2025-04-10 11:00:51
2.30
2.10
-3.76%
DAIO
2025-04-10 12:00:50
2.26
2.15
-5.16%
DAIO
2025-04-10 13:00:50
2.27
2.15
-4.23%
DAIO
2025-04-10 14:00:53
2.24
2.15
-4.23%
DAIO
2025-04-10 15:00:43
2.27
2.15
-4.23%
DAIO
2025-04-10 16:00:46
2.23
2.07
-2.82%
DAIO
2025-04-10 17:00:43
2.63
2.07
-2.67%
DAIO
2025-04-10 20:00:51
0.00
0.00
-2.67%
2025-04-11
DAIO
2025-04-11 05:00:40
3.30
0.86
-2.67%
DAIO
2025-04-11 07:00:48
2.63
1.84
-2.67%
DAIO
2025-04-11 08:00:42
2.42
1.84
-2.67%
DAIO
2025-04-11 10:00:50
2.22
2.05
-1.33%
DAIO
2025-04-11 11:00:44
2.09
2.05
-2.67%
DAIO
2025-04-11 12:00:50
2.16
2.08
-0.89%
DAIO
2025-04-11 13:00:41
2.14
2.08
-1.33%
DAIO
2025-04-11 14:00:47
2.16
2.09
-0.89%
DAIO
2025-04-11 15:00:42
2.16
2.09
0.00%
DAIO
2025-04-11 16:00:49
2.16
2.01
-1.33%
DAIO
2025-04-11 17:00:39
2.16
1.84
-1.40%
DAIO
2025-04-11 20:00:48
0.00
0.00
-1.40%
2025-04-14
DAIO
2025-04-14 05:00:42
3.30
0.85
-1.40%
DAIO
2025-04-14 07:00:37
2.63
1.84
-1.40%
DAIO
2025-04-14 10:00:46
2.18
2.05
3.72%
DAIO
2025-04-14 11:00:44
2.15
2.08
-1.86%
DAIO
2025-04-14 12:00:47
2.14
2.08
-1.86%
DAIO
2025-04-14 14:00:46
2.07
2.01
-3.26%
DAIO
2025-04-14 15:00:44
2.05
2.00
-3.26%
DAIO
2025-04-14 16:00:43
2.14
2.01
-5.12%
DAIO
2025-04-14 17:00:41
2.63
1.84
-5.19%
DAIO
2025-04-14 20:00:40
0.00
0.00
-5.19%
2025-04-15
DAIO
2025-04-15 05:00:39
3.24
0.82
-5.19%
DAIO
2025-04-15 06:00:46
3.19
0.82
23.11%
DAIO
2025-04-15 07:00:47
2.63
1.84
23.11%
DAIO
2025-04-15 10:00:48
2.05
2.03
1.42%
DAIO
2025-04-15 11:00:45
2.05
1.98
-1.42%
DAIO
2025-04-15 12:00:46
2.05
1.98
-0.94%
DAIO
2025-04-15 14:00:43
2.05
2.01
-0.94%
DAIO
2025-04-15 15:00:39
2.05
1.99
-0.94%
DAIO
2025-04-15 16:00:43
2.23
1.83
-1.89%
DAIO
2025-04-15 17:00:47
2.23
1.81
-1.97%
DAIO
2025-04-15 20:00:41
0.00
0.00
-1.97%
2025-04-16
DAIO
2025-04-16 05:00:38
3.21
0.81
-1.97%
DAIO
2025-04-16 07:00:42
2.63
1.84
-1.97%
DAIO
2025-04-16 10:00:46
2.11
2.00
-0.49%
DAIO
2025-04-16 11:00:40
2.11
2.00
2.46%
DAIO
2025-04-16 12:00:45
2.11
2.01
4.43%
DAIO
2025-04-16 13:00:35
2.10
2.01
4.43%
DAIO
2025-04-16 14:00:40
2.10
2.01
3.94%
DAIO
2025-04-16 15:00:40
2.07
2.00
1.48%
DAIO
2025-04-16 16:00:41
2.24
1.93
-2.96%
DAIO
2025-04-16 17:00:40
2.24
1.82
-2.99%
DAIO
2025-04-16 18:00:44
2.24
2.00
-0.50%
DAIO
2025-04-16 20:00:45
0.00
0.00
-0.50%
2025-04-17
DAIO
2025-04-17 05:00:42
3.12
0.78
-0.50%
DAIO
2025-04-17 07:00:41
2.63
1.77
-0.50%
DAIO
2025-04-17 10:00:45
2.10
1.90
-0.50%
DAIO
2025-04-17 11:00:39
2.06
1.90
0.50%
DAIO
2025-04-17 12:00:41
2.02
1.95
0.50%
DAIO
2025-04-17 13:00:37
2.01
1.97
1.99%
DAIO
2025-04-17 16:00:43
2.21
1.88
1.99%
DAIO
2025-04-17 17:00:38
2.21
1.79
2.05%
DAIO
2025-04-17 20:00:44
0.00
0.00
2.05%
2025-04-21
DAIO
2025-04-21 05:00:40
3.18
0.80
2.05%
DAIO
2025-04-21 07:00:33
2.63
1.67
2.05%
DAIO
2025-04-21 08:00:50
2.63
1.84
2.05%
DAIO
2025-04-21 09:00:40
2.63
1.68
2.05%
DAIO
2025-04-21 10:00:45
2.12
1.99
0.00%
DAIO
2025-04-21 12:00:46
2.08
1.95
0.00%
DAIO
2025-04-21 13:00:40
2.07
1.97
0.00%
DAIO
2025-04-21 14:00:48
1.98
1.97
-1.03%
DAIO
2025-04-21 15:00:45
1.97
1.95
-1.03%
DAIO
2025-04-21 16:00:48
2.43
1.88
0.00%
DAIO
2025-04-21 17:00:40
2.63
1.84
0.00%
DAIO
2025-04-21 18:00:47
2.63
1.85
0.00%
DAIO
2025-04-21 19:00:42
2.63
1.84
0.00%
DAIO
2025-04-21 20:00:45
0.00
0.00
0.00%
2025-04-22
DAIO
2025-04-22 05:00:43
3.18
0.80
0.00%
DAIO
2025-04-22 07:00:45
2.23
1.67
0.00%
DAIO
2025-04-22 09:00:42
2.63
1.99
0.00%
DAIO
2025-04-22 10:00:48
2.05
1.99
0.00%
DAIO
2025-04-22 12:00:47
2.11
2.03
3.02%
DAIO
2025-04-22 13:00:48
2.09
2.06
3.52%
DAIO
2025-04-22 14:00:50
2.06
1.97
-1.01%
DAIO
2025-04-22 15:00:43
2.03
1.95
0.00%
DAIO
2025-04-22 16:00:43
2.43
2.05
3.52%
DAIO
2025-04-22 17:00:44
2.63
1.68
3.52%
DAIO
2025-04-22 18:00:51
2.72
1.84
3.52%
DAIO
2025-04-22 20:00:55
0.00
0.00
3.52%
2025-04-23
DAIO
2025-04-23 05:00:48
3.29
0.83
3.52%
DAIO
2025-04-23 07:00:47
2.72
1.68
3.52%
DAIO
2025-04-23 09:00:46
2.72
1.69
3.52%
DAIO
2025-04-23 10:00:52
2.49
2.08
2.01%
DAIO
2025-04-23 11:00:41
2.34
1.96
-0.50%
DAIO
2025-04-23 12:00:53
2.18
1.99
1.01%
DAIO
2025-04-23 13:00:45
2.09
2.06
-2.01%
DAIO
2025-04-23 14:00:53
2.09
2.03
-2.01%
DAIO
2025-04-23 15:00:48
2.09
2.05
-0.50%
DAIO
2025-04-23 16:00:56
2.12
1.88
1.01%
DAIO
2025-04-23 17:00:42
2.12
1.85
0.97%
DAIO
2025-04-23 20:00:47
0.00
0.00
0.97%
2025-04-24
DAIO
2025-04-24 05:00:38
3.30
0.84
0.97%
DAIO
2025-04-24 07:00:44
2.72
1.67
0.97%
DAIO
2025-04-24 09:00:44
2.72
1.68
0.97%
DAIO
2025-04-24 10:00:47
2.16
1.99
1.94%
DAIO
2025-04-24 11:00:47
2.25
2.02
5.83%
DAIO
2025-04-24 12:00:46
2.19
2.07
5.83%
DAIO
2025-04-24 13:00:43
2.18
2.08
0.00%
DAIO
2025-04-24 14:00:45
2.18
2.07
1.46%
DAIO
2025-04-24 15:00:42
2.18
2.10
1.46%
DAIO
2025-04-24 16:00:47
2.18
1.88
-3.40%
DAIO
2025-04-24 17:00:53
2.36
2.02
-3.37%
DAIO
2025-04-24 17:58:39
8-K Sec report
https://www.sec.gov/Archives/edgar/data/351998/000035199825000012/0000351998-25-000012-index.htm
8-K - DATA I/O CORP (0000351998) (Filer)
DAIO
2025-04-24 18:00:51
2.36
2.20
-3.37%
DAIO
2025-04-24 20:00:48
0.00
0.00
-3.37%
2025-04-25
DAIO
2025-04-25 05:00:44
3.37
1.93
-3.37%
DAIO
2025-04-25 07:00:47
2.72
2.02
-3.37%
DAIO
2025-04-25 08:00:51
2.50
2.02
-3.37%
DAIO
2025-04-25 10:00:44
2.28
2.20
11.06%
DAIO
2025-04-25 11:00:41
2.18
2.12
1.92%
DAIO
2025-04-25 12:00:42
2.27
2.16
3.85%
DAIO
2025-04-25 13:00:39
2.37
2.21
8.65%
DAIO
2025-04-25 14:00:42
2.32
2.28
6.25%
DAIO
2025-04-25 15:00:40
2.41
2.23
6.73%
DAIO
2025-04-25 16:00:42
2.43
2.23
9.13%
DAIO
2025-04-25 17:00:40
2.43
2.18
9.00%
DAIO
2025-04-25 20:00:46
0.00
0.00
9.00%
DAIO
2025-04-25 21:05:19
Data I/O Corporation (DAIO) Q1 2025 Results Conference Call Transcript
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
