investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DADA: Dada Nexus Limited - American Depositary Shares

+ Finance, Cryptocurrency, Blockchain



Clear duplicates of prices




2024-09-12

DADA 2024-09-12 12:01:291.05 1.04 -4.59%
DADA 2024-09-12 13:01:161.05 1.04 -5.50%
DADA 2024-09-12 16:01:311.07 1.04 -5.50%
DADA 2024-09-12 17:01:131.06 1.04 -5.45%
DADA 2024-09-12 18:01:331.06 1.03 -6.36%
DADA 2024-09-12 19:01:161.06 1.04 -5.45%
DADA 2024-09-12 20:01:380.00 0.00 -5.45%
2024-09-13

DADA 2024-09-13 04:01:340.00 0.98 -5.45%
DADA 2024-09-13 05:01:211.22 1.05 -5.45%
DADA 2024-09-13 07:01:151.15 1.05 -5.45%
DADA 2024-09-13 08:01:311.05 1.01 0.91%
DADA 2024-09-13 10:01:311.05 1.04 0.00%
DADA 2024-09-13 11:01:131.08 1.07 2.73%
DADA 2024-09-13 16:01:321.10 1.04 2.73%
DADA 2024-09-13 17:01:121.10 1.04 2.88%
DADA 2024-09-13 20:01:330.00 0.00 2.88%
2024-09-16

DADA 2024-09-16 05:01:181.20 0.99 2.88%
DADA 2024-09-16 08:01:281.19 0.99 0.00%
DADA 2024-09-16 09:01:161.08 0.99 0.00%
DADA 2024-09-16 10:01:321.07 1.06 -0.96%
DADA 2024-09-16 16:01:291.10 1.05 -0.96%
DADA 2024-09-16 16:45:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1793862/000110465924100255/0001104659-24-100255-index.htm
6-K - Dada Nexus Ltd (0001793862) (Filer)
DADA 2024-09-16 17:01:151.19 1.05 -1.87%
DADA 2024-09-16 18:01:271.17 1.05 -1.87%
DADA 2024-09-16 20:01:350.00 0.00 -1.87%
2024-09-17

DADA 2024-09-17 05:01:151.15 1.05 7.48%
DADA 2024-09-17 06:01:341.14 1.12 6.54%
DADA 2024-09-17 07:01:171.20 1.12 9.35%
DADA 2024-09-17 08:01:321.15 1.12 6.54%
DADA 2024-09-17 09:01:111.20 1.16 12.15%
DADA 2024-09-17 10:01:281.22 1.21 14.95%
DADA 2024-09-17 11:01:131.21 1.20 14.02%
DADA 2024-09-17 12:01:311.30 1.29 22.43%
DADA 2024-09-17 13:01:161.27 1.26 18.69%
DADA 2024-09-17 14:01:291.27 1.26 19.63%
DADA 2024-09-17 15:01:121.29 1.28 20.56%
DADA 2024-09-17 16:01:301.30 1.28 21.50%
DADA 2024-09-17 17:01:131.30 1.26 20.75%
DADA 2024-09-17 18:01:301.30 1.26 21.70%
DADA 2024-09-17 19:01:161.30 1.26 20.75%
DADA 2024-09-17 20:01:290.00 0.00 20.75%
2024-09-18

DADA 2024-09-18 04:01:351.32 0.00 20.75%
DADA 2024-09-18 05:01:231.32 1.25 20.75%
DADA 2024-09-18 06:01:361.34 1.18 20.75%
DADA 2024-09-18 07:01:161.34 1.25 20.75%
DADA 2024-09-18 08:01:291.30 1.25 0.00%
DADA 2024-09-18 09:01:181.34 1.29 0.94%
DADA 2024-09-18 10:01:321.26 1.25 -2.83%
DADA 2024-09-18 11:01:111.27 1.26 -2.83%
DADA 2024-09-18 12:01:321.22 1.21 -6.60%
DADA 2024-09-18 13:01:191.22 1.21 -7.55%
DADA 2024-09-18 14:01:311.24 1.23 -3.77%
DADA 2024-09-18 15:01:171.25 1.24 -3.77%
DADA 2024-09-18 16:01:311.23 1.22 -5.66%
DADA 2024-09-18 17:01:141.24 1.22 -4.65%
DADA 2024-09-18 18:01:331.26 1.22 -4.65%
DADA 2024-09-18 20:01:340.00 0.00 -4.65%
2024-09-19

DADA 2024-09-19 05:01:251.32 1.23 -4.65%
DADA 2024-09-19 07:01:191.32 1.24 -4.65%
DADA 2024-09-19 08:01:361.31 1.25 0.00%
DADA 2024-09-19 09:01:191.30 1.27 5.43%
DADA 2024-09-19 10:01:361.26 1.25 1.55%
DADA 2024-09-19 12:01:321.30 1.29 4.65%
DADA 2024-09-19 13:01:161.30 1.29 5.43%
DADA 2024-09-19 14:01:321.32 1.31 6.20%
DADA 2024-09-19 15:01:171.31 1.30 5.43%
DADA 2024-09-19 16:01:311.31 1.30 6.20%
DADA 2024-09-19 17:01:211.32 1.25 6.50%
DADA 2024-09-19 18:01:321.32 1.29 6.50%
DADA 2024-09-19 19:01:181.32 1.29 7.32%
DADA 2024-09-19 20:01:350.00 0.00 5.69%
2024-09-20

DADA 2024-09-20 05:01:181.32 1.24 -5.69%
DADA 2024-09-20 06:01:361.31 1.26 -5.69%
DADA 2024-09-20 07:01:151.31 1.25 -0.81%
DADA 2024-09-20 08:01:331.32 1.27 0.00%
DADA 2024-09-20 10:01:331.28 1.27 -3.25%
DADA 2024-09-20 11:01:171.27 1.26 -4.07%
DADA 2024-09-20 12:01:321.26 1.25 -4.88%
DADA 2024-09-20 15:01:131.24 1.23 -5.69%
DADA 2024-09-20 16:01:281.34 1.17 -10.57%
DADA 2024-09-20 17:01:191.22 1.18 -8.40%
DADA 2024-09-20 18:01:281.32 1.20 -9.16%
DADA 2024-09-20 19:01:161.21 1.18 -9.16%
DADA 2024-09-20 20:01:330.00 0.00 -9.16%
2024-09-23

DADA 2024-09-23 04:01:371.34 1.06 -9.16%
DADA 2024-09-23 05:01:151.34 1.18 -9.16%
DADA 2024-09-23 06:01:321.28 1.20 -9.16%
DADA 2024-09-23 07:01:201.27 1.20 -9.16%
DADA 2024-09-23 08:01:391.21 1.20 2.29%
DADA 2024-09-23 10:01:341.19 1.18 0.00%
DADA 2024-09-23 11:01:201.16 1.15 -1.53%
DADA 2024-09-23 12:01:291.23 1.22 3.82%
DADA 2024-09-23 13:01:151.28 1.27 6.87%
DADA 2024-09-23 14:01:251.29 1.28 7.63%
DADA 2024-09-23 15:01:181.29 1.28 8.40%
DADA 2024-09-23 16:01:321.30 1.20 6.11%
DADA 2024-09-23 17:01:161.29 1.20 6.78%
DADA 2024-09-23 18:01:321.29 1.20 7.63%
DADA 2024-09-23 20:01:340.00 0.00 7.63%
2024-09-24

DADA 2024-09-24 04:01:351.68 1.28 7.63%
DADA 2024-09-24 05:01:131.38 1.34 9.32%
DADA 2024-09-24 06:01:351.40 1.36 11.02%
DADA 2024-09-24 07:01:191.39 1.36 10.17%
DADA 2024-09-24 08:01:311.35 1.34 6.78%
DADA 2024-09-24 09:01:121.37 1.35 7.63%
DADA 2024-09-24 10:01:311.36 1.35 7.63%
DADA 2024-09-24 11:01:161.35 1.34 6.78%
DADA 2024-09-24 12:01:331.38 1.37 10.17%
DADA 2024-09-24 13:01:181.40 1.39 11.86%
DADA 2024-09-24 14:01:281.41 1.40 12.71%
DADA 2024-09-24 16:01:341.44 1.41 14.41%
DADA 2024-09-24 17:01:201.43 1.41 13.49%
DADA 2024-09-24 18:01:341.43 1.41 12.70%
DADA 2024-09-24 19:01:201.47 1.41 15.08%
DADA 2024-09-24 20:01:370.00 0.00 15.08%
2024-09-25

DADA 2024-09-25 04:01:321.46 1.33 15.08%
DADA 2024-09-25 05:01:171.38 1.35 -5.56%
DADA 2024-09-25 07:01:181.42 1.36 -1.59%
DADA 2024-09-25 08:01:341.42 1.36 0.00%
DADA 2024-09-25 09:01:191.41 1.36 0.00%
DADA 2024-09-25 10:01:351.38 1.37 -3.97%
DADA 2024-09-25 12:01:291.37 1.36 -4.76%
DADA 2024-09-25 13:01:151.36 1.35 -5.56%
DADA 2024-09-25 16:01:271.40 1.35 -5.56%
DADA 2024-09-25 17:01:151.39 1.36 -4.90%
DADA 2024-09-25 18:01:271.39 1.37 -4.90%
DADA 2024-09-25 19:01:131.39 1.35 -4.90%
DADA 2024-09-25 20:01:330.00 0.00 -4.90%
2024-09-26

DADA 2024-09-26 04:01:301.49 1.41 -4.90%
DADA 2024-09-26 05:01:161.53 1.50 11.89%
DADA 2024-09-26 06:01:281.54 1.50 9.79%
DADA 2024-09-26 07:01:131.51 1.50 10.49%
DADA 2024-09-26 08:01:351.49 1.45 8.39%
DADA 2024-09-26 09:01:141.52 1.48 9.09%
DADA 2024-09-26 10:01:321.47 1.46 7.69%
DADA 2024-09-26 11:01:161.52 1.51 10.49%
DADA 2024-09-26 12:01:261.59 1.58 15.38%
DADA 2024-09-26 13:01:161.56 1.55 13.29%
DADA 2024-09-26 14:01:311.57 1.56 13.99%
DADA 2024-09-26 16:01:301.62 1.56 16.78%
DADA 2024-09-26 17:01:151.65 1.63 20.59%
DADA 2024-09-26 18:01:201.63 1.62 19.12%
DADA 2024-09-26 19:01:011.63 1.61 19.12%
DADA 2024-09-26 20:01:190.00 0.00 19.85%
2024-09-27

DADA 2024-09-27 04:01:341.78 1.56 19.85%
DADA 2024-09-27 05:01:161.76 1.66 6.62%
DADA 2024-09-27 06:01:301.71 1.70 8.09%
DADA 2024-09-27 07:01:101.72 1.68 7.35%
DADA 2024-09-27 08:01:301.72 1.64 3.68%
DADA 2024-09-27 09:01:131.68 1.65 3.68%
DADA 2024-09-27 10:01:301.73 1.72 9.56%
DADA 2024-09-27 11:01:131.77 1.76 11.76%
DADA 2024-09-27 12:01:301.81 1.80 14.71%
DADA 2024-09-27 13:01:131.77 1.76 11.76%
DADA 2024-09-27 14:01:311.78 1.77 12.50%
DADA 2024-09-27 15:01:131.81 1.80 14.71%
DADA 2024-09-27 16:01:261.83 1.78 16.18%
DADA 2024-09-27 17:01:121.83 1.78 13.13%
DADA 2024-09-27 18:01:281.83 1.78 12.50%
DADA 2024-09-27 19:01:151.83 1.78 13.13%
DADA 2024-09-27 20:01:310.00 0.00 13.75%
2024-09-28

DADA 2024-09-28 08:43:43
Dada Nexus: Still Cheap Despite Recent China Rally
2024-09-30

DADA 2024-09-30 04:01:482.02 1.99 13.75%
DADA 2024-09-30 05:01:122.07 2.03 15.00%
DADA 2024-09-30 06:01:302.20 2.04 18.13%
DADA 2024-09-30 07:01:142.15 2.13 20.00%
DADA 2024-09-30 08:01:312.14 2.11 19.38%
DADA 2024-09-30 09:01:162.14 2.11 18.75%
DADA 2024-09-30 10:01:342.02 2.01 13.13%
DADA 2024-09-30 11:01:161.93 1.92 7.50%
DADA 2024-09-30 12:01:301.91 1.90 6.25%
DADA 2024-09-30 13:01:121.93 1.92 7.50%
DADA 2024-09-30 14:01:261.92 1.91 6.88%
DADA 2024-09-30 15:01:171.91 1.90 5.63%
DADA 2024-09-30 16:01:251.94 1.86 5.63%
DADA 2024-09-30 17:01:101.93 1.87 4.97%
DADA 2024-09-30 18:01:311.91 1.87 5.52%
DADA 2024-09-30 20:01:310.00 0.00 3.31%
2024-10-01

DADA 2024-10-01 04:01:302.10 1.68 3.31%
DADA 2024-10-01 05:01:132.06 1.75 1.66%
DADA 2024-10-01 06:01:292.06 1.72 2.21%
DADA 2024-10-01 07:01:112.02 1.82 2.21%
DADA 2024-10-01 08:01:302.00 1.83 0.00%
DADA 2024-10-01 09:01:111.94 1.90 0.00%
DADA 2024-10-01 10:01:312.01 2.00 5.52%
DADA 2024-10-01 11:01:111.97 1.96 3.87%
DADA 2024-10-01 12:01:252.08 2.07 9.94%
DADA 2024-10-01 13:01:142.05 2.04 7.73%
DADA 2024-10-01 14:01:312.08 2.07 9.94%
DADA 2024-10-01 15:01:142.13 2.12 12.15%
DADA 2024-10-01 16:01:312.13 2.12 13.26%
DADA 2024-10-01 17:01:132.12 2.10 11.05%
DADA 2024-10-01 18:01:282.14 2.13 12.11%
DADA 2024-10-01 19:01:212.15 2.10 13.16%
DADA 2024-10-01 20:01:330.00 0.00 14.74%
2024-10-02

DADA 2024-10-02 04:01:352.44 2.21 10.00%
DADA 2024-10-02 05:01:182.33 2.30 9.47%
DADA 2024-10-02 06:01:312.33 2.30 8.95%
DADA 2024-10-02 07:01:192.41 2.35 13.16%
DADA 2024-10-02 08:01:322.38 2.35 11.05%
DADA 2024-10-02 09:01:172.39 2.32 10.53%
DADA 2024-10-02 10:01:282.31 2.30 8.95%
DADA 2024-10-02 11:01:162.27 2.26 6.32%
DADA 2024-10-02 12:01:242.25 2.24 5.79%
DADA 2024-10-02 13:01:112.24 2.23 5.79%
DADA 2024-10-02 14:01:242.27 2.26 6.84%
DADA 2024-10-02 15:01:132.26 2.25 5.79%
DADA 2024-10-02 16:01:352.30 2.24 7.37%
DADA 2024-10-02 17:01:132.30 2.27 7.48%
DADA 2024-10-02 18:01:322.35 2.30 8.88%
DADA 2024-10-02 19:01:142.37 2.29 10.75%
DADA 2024-10-02 20:01:280.00 0.00 11.21%
2024-10-03

DADA 2024-10-03 04:01:292.39 2.18 11.21%
DADA 2024-10-03 05:01:162.16 2.12 -6.07%
DADA 2024-10-03 06:01:262.16 2.13 -7.01%
DADA 2024-10-03 07:01:142.15 2.10 -7.94%
DADA 2024-10-03 08:01:252.20 2.14 -4.21%
DADA 2024-10-03 09:01:202.15 2.12 -7.01%
DADA 2024-10-03 10:01:232.18 2.17 -4.67%
DADA 2024-10-03 11:01:152.13 2.12 -7.48%
DADA 2024-10-03 12:01:292.13 2.12 -7.01%
DADA 2024-10-03 13:01:122.16 2.15 -6.07%
DADA 2024-10-03 14:01:292.15 2.14 -6.07%
DADA 2024-10-03 15:01:122.17 2.16 -5.61%
DADA 2024-10-03 16:01:272.24 2.16 -5.61%
DADA 2024-10-03 17:01:092.22 2.14 -6.58%
DADA 2024-10-03 18:01:252.22 2.15 -3.95%
DADA 2024-10-03 19:01:092.22 2.14 -6.14%
DADA 2024-10-03 20:01:250.00 0.00 -6.14%
2024-10-04

DADA 2024-10-04 04:01:262.40 0.00 -6.14%
DADA 2024-10-04 05:01:122.31 2.30 6.14%
DADA 2024-10-04 06:01:332.28 2.21 4.39%
DADA 2024-10-04 07:01:172.25 2.23 3.07%
DADA 2024-10-04 08:01:262.25 2.19 2.63%
DADA 2024-10-04 09:01:112.25 2.19 1.75%
DADA 2024-10-04 10:01:302.16 2.15 0.00%
DADA 2024-10-04 11:01:152.20 2.19 1.75%
DADA 2024-10-04 12:01:272.21 2.20 1.75%
DADA 2024-10-04 13:01:132.23 2.22 3.07%
DADA 2024-10-04 14:02:482.20 2.19 1.32%
DADA 2024-10-04 15:01:172.24 2.23 3.07%
DADA 2024-10-04 16:01:272.27 2.18 4.39%
DADA 2024-10-04 17:01:142.29 2.25 5.09%
DADA 2024-10-04 18:01:232.29 2.23 3.24%
DADA 2024-10-04 19:01:192.26 2.18 4.17%
DADA 2024-10-04 20:01:230.00 0.00 4.17%
2024-10-07

DADA 2024-10-07 04:01:262.36 2.29 6.48%
DADA 2024-10-07 05:01:182.36 2.32 2.78%
DADA 2024-10-07 06:01:262.33 2.28 2.78%
DADA 2024-10-07 07:01:192.34 2.30 2.31%
DADA 2024-10-07 08:01:272.35 2.31 3.24%
DADA 2024-10-07 09:01:182.32 2.31 2.31%
DADA 2024-10-07 10:01:282.38 2.37 5.56%
DADA 2024-10-07 11:01:212.34 2.33 3.24%
DADA 2024-10-07 12:01:262.30 2.29 1.39%
DADA 2024-10-07 13:01:182.32 2.31 2.78%
DADA 2024-10-07 14:01:192.37 2.36 4.63%
DADA 2024-10-07 15:01:232.36 2.35 4.17%
DADA 2024-10-07 16:01:302.50 2.33 10.65%
DADA 2024-10-07 17:01:182.50 2.40 10.18%
DADA 2024-10-07 18:01:222.51 2.41 11.06%
DADA 2024-10-07 19:01:272.51 2.46 11.06%
DADA 2024-10-07 20:01:260.00 0.00 12.83%
2024-10-08

DADA 2024-10-08 04:01:242.33 2.14 -12.83%
DADA 2024-10-08 05:01:212.11 2.08 -17.26%
DADA 2024-10-08 06:01:282.20 2.13 -15.93%
DADA 2024-10-08 07:01:212.13 2.07 -15.93%
DADA 2024-10-08 08:01:302.20 2.17 -14.16%
DADA 2024-10-08 09:01:142.16 2.14 -15.49%
DADA 2024-10-08 10:01:272.13 2.12 -15.93%
DADA 2024-10-08 11:01:132.20 2.19 -13.27%
DADA 2024-10-08 12:01:232.19 2.18 -13.27%
DADA 2024-10-08 13:01:192.14 2.13 -15.93%
DADA 2024-10-08 14:01:212.11 2.10 -16.81%
DADA 2024-10-08 15:01:142.08 2.07 -18.14%
DADA 2024-10-08 16:01:222.12 2.06 -18.14%
DADA 2024-10-08 17:01:182.12 2.05 -18.07%
DADA 2024-10-08 18:01:252.06 2.04 -17.67%
DADA 2024-10-08 19:01:102.06 2.04 -17.27%
DADA 2024-10-08 20:01:250.00 0.00 -17.27%
2024-10-09

DADA 2024-10-09 04:01:292.13 1.92 -17.27%
DADA 2024-10-09 05:01:312.00 1.95 -5.22%
DADA 2024-10-09 06:01:242.05 1.99 -2.41%
DADA 2024-10-09 07:01:202.04 2.00 -2.41%
DADA 2024-10-09 08:01:302.02 1.99 -3.21%
DADA 2024-10-09 09:01:251.99 1.95 -3.61%
DADA 2024-10-09 10:01:262.00 1.99 -3.61%
DADA 2024-10-09 11:01:202.02 2.01 -2.81%
DADA 2024-10-09 12:01:262.07 2.06 -0.80%
DADA 2024-10-09 13:01:222.09 2.08 0.00%
DADA 2024-10-09 14:01:272.06 2.05 -0.80%
DADA 2024-10-09 15:01:172.04 2.03 -1.61%
DADA 2024-10-09 16:01:252.10 2.01 -2.41%
DADA 2024-10-09 17:01:182.10 2.01 -2.88%
DADA 2024-10-09 18:01:202.06 2.01 -2.88%
DADA 2024-10-09 20:01:240.00 0.00 -2.88%
2024-10-10

DADA 2024-10-10 04:01:230.00 1.86 -2.88%
DADA 2024-10-10 05:01:202.07 1.98 2.88%
DADA 2024-10-10 06:01:262.08 1.98 2.88%
DADA 2024-10-10 08:01:252.19 2.05 2.40%
DADA 2024-10-10 09:01:192.19 2.05 1.92%
DADA 2024-10-10 10:01:281.96 1.95 -2.88%
DADA 2024-10-10 11:01:211.92 1.90 -4.81%
DADA 2024-10-10 12:01:221.94 1.93 -3.85%
DADA 2024-10-10 13:01:221.86 1.85 -8.17%
DADA 2024-10-10 15:01:201.84 1.83 -8.65%
DADA 2024-10-10 16:01:241.89 1.80 -8.17%
DADA 2024-10-10 17:01:211.87 1.80 -8.91%
DADA 2024-10-10 18:01:231.89 1.85 -8.91%
DADA 2024-10-10 19:01:211.85 1.82 -8.42%
DADA 2024-10-10 20:01:310.00 0.00 -8.42%
2024-10-11

DADA 2024-10-11 04:01:272.18 0.00 -8.42%
DADA 2024-10-11 05:01:251.79 1.72 -3.96%
DADA 2024-10-11 06:01:241.79 1.72 -4.46%
DADA 2024-10-11 07:01:181.79 1.75 -3.96%
DADA 2024-10-11 08:01:251.80 1.77 -4.46%
DADA 2024-10-11 09:01:201.80 1.78 -2.97%
DADA 2024-10-11 10:01:281.81 1.80 -2.48%
DADA 2024-10-11 11:01:201.80 1.79 -2.97%
DADA 2024-10-11 12:01:271.82 1.81 -1.49%
DADA 2024-10-11 13:01:221.82 1.81 -1.98%
DADA 2024-10-11 14:01:271.83 1.82 -0.99%
DADA 2024-10-11 15:01:231.88 1.87 1.49%
DADA 2024-10-11 16:01:321.90 1.83 0.00%
DADA 2024-10-11 17:01:231.87 1.83 0.00%
DADA 2024-10-11 18:01:251.87 1.83 -0.54%
DADA 2024-10-11 20:01:300.00 0.00 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.