investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DADA: Dada Nexus Limited - American Depositary Shares

+ Finance, Cryptocurrency, Blockchain



Clear duplicates of prices




2024-03-25

DADA 2024-03-25 11:00:592.46 2.45 6.28%
DADA 2024-03-25 13:00:552.48 2.47 6.69%
DADA 2024-03-25 14:01:002.45 2.44 5.44%
DADA 2024-03-25 15:00:582.47 2.46 6.28%
DADA 2024-03-25 16:00:532.54 2.51 9.62%
DADA 2024-03-25 17:00:482.53 2.44 7.79%
DADA 2024-03-25 18:00:442.53 2.38 4.33%
DADA 2024-03-25 19:00:582.30 2.20 -5.19%
DADA 2024-03-25 20:00:590.00 0.00 6.06%
2024-03-26

DADA 2024-03-26 04:00:572.28 2.18 -10.82%
DADA 2024-03-26 05:00:502.30 2.25 -9.96%
DADA 2024-03-26 06:00:582.31 2.26 -9.52%
DADA 2024-03-26 06:07:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1793862/000110465924038629/0001104659-24-038629-index.htm
6-K - Dada Nexus Ltd (0001793862) (Filer)
DADA 2024-03-26 08:00:492.31 2.22 -12.12%
DADA 2024-03-26 09:00:492.27 2.23 -12.55%
DADA 2024-03-26 10:01:102.11 2.10 -18.61%
DADA 2024-03-26 10:34:09
Dada Nexus Limited (DADA) Q4 2023 Earnings Call Transcript
DADA 2024-03-26 11:00:482.09 2.08 -19.48%
DADA 2024-03-26 12:00:592.16 2.15 -16.45%
DADA 2024-03-26 13:00:472.15 2.14 -16.45%
DADA 2024-03-26 14:01:092.11 2.10 -18.61%
DADA 2024-03-26 15:00:462.13 2.12 -17.32%
DADA 2024-03-26 16:00:542.13 2.08 -17.32%
DADA 2024-03-26 17:00:442.13 2.08 -15.81%
DADA 2024-03-26 19:00:352.15 2.08 -15.81%
DADA 2024-03-26 20:00:350.00 0.00 -16.21%
2024-03-27

DADA 2024-03-27 04:00:552.35 0.00 -16.21%
DADA 2024-03-27 05:00:492.12 2.07 -16.21%
DADA 2024-03-27 07:00:502.21 2.10 0.00%
DADA 2024-03-27 08:00:592.20 2.15 0.00%
DADA 2024-03-27 09:00:512.18 2.15 0.00%
DADA 2024-03-27 10:01:002.11 2.10 -0.79%
DADA 2024-03-27 11:00:522.13 2.12 0.40%
DADA 2024-03-27 12:01:102.09 2.08 -1.58%
DADA 2024-03-27 14:01:032.10 2.09 -0.79%
DADA 2024-03-27 15:00:452.10 2.09 -1.19%
DADA 2024-03-27 16:00:492.10 2.09 -0.79%
DADA 2024-03-27 17:00:472.09 2.08 -1.42%
DADA 2024-03-27 18:00:572.11 2.08 -1.42%
DADA 2024-03-27 19:01:022.17 2.08 -1.42%
DADA 2024-03-27 20:00:490.00 0.00 -1.42%
2024-03-28

DADA 2024-03-28 01:25:46
Dada Nexus: Justifiably Cheap
DADA 2024-03-28 04:01:092.18 2.02 -1.42%
DADA 2024-03-28 05:00:562.20 2.02 -1.42%
DADA 2024-03-28 06:00:582.20 2.07 -1.42%
DADA 2024-03-28 07:00:542.18 2.10 -1.42%
DADA 2024-03-28 08:00:562.14 2.10 -1.42%
DADA 2024-03-28 09:00:532.14 2.11 -1.42%
DADA 2024-03-28 10:00:562.09 2.08 -0.94%
DADA 2024-03-28 11:00:582.05 2.04 -2.83%
DADA 2024-03-28 12:01:082.05 2.04 -2.36%
DADA 2024-03-28 13:00:492.06 2.05 -1.89%
DADA 2024-03-28 14:00:572.05 2.04 -2.83%
DADA 2024-03-28 15:00:462.06 2.05 -1.89%
DADA 2024-03-28 16:00:582.07 2.04 -1.42%
DADA 2024-03-28 17:00:532.07 2.02 -2.38%
DADA 2024-03-28 18:00:462.07 2.04 -2.38%
DADA 2024-03-28 20:00:510.00 0.00 -2.38%
2024-04-01

DADA 2024-04-01 04:00:592.35 2.07 -2.38%
DADA 2024-04-01 05:00:592.13 2.09 -2.38%
DADA 2024-04-01 06:00:572.11 2.09 -2.38%
DADA 2024-04-01 07:00:512.11 2.10 2.38%
DADA 2024-04-01 08:01:012.13 2.10 2.38%
DADA 2024-04-01 09:00:552.13 2.10 3.33%
DADA 2024-04-01 10:00:552.17 2.16 5.71%
DADA 2024-04-01 11:01:002.12 2.11 3.33%
DADA 2024-04-01 12:01:042.13 2.12 3.81%
DADA 2024-04-01 14:01:022.14 2.13 4.29%
DADA 2024-04-01 15:00:492.14 2.13 3.81%
DADA 2024-04-01 16:00:512.15 2.10 3.81%
DADA 2024-04-01 17:00:462.15 2.10 3.90%
DADA 2024-04-01 20:00:490.00 0.00 3.90%
2024-04-02

DADA 2024-04-02 04:01:042.50 0.00 3.90%
DADA 2024-04-02 05:00:482.18 2.07 3.90%
DADA 2024-04-02 06:01:022.17 2.10 3.90%
DADA 2024-04-02 07:00:472.15 2.13 3.90%
DADA 2024-04-02 09:00:512.17 2.14 0.49%
DADA 2024-04-02 10:01:012.09 2.08 -2.44%
DADA 2024-04-02 11:00:492.12 2.11 -0.98%
DADA 2024-04-02 12:01:042.09 2.08 -2.44%
DADA 2024-04-02 14:01:012.10 2.09 -1.46%
DADA 2024-04-02 15:00:522.08 2.07 -2.93%
DADA 2024-04-02 16:01:002.10 2.04 -3.41%
DADA 2024-04-02 17:00:532.10 2.05 -1.88%
DADA 2024-04-02 20:00:520.00 0.00 -1.88%
2024-04-03

DADA 2024-04-03 04:00:502.35 2.01 -1.88%
DADA 2024-04-03 05:00:482.10 2.02 -1.88%
DADA 2024-04-03 06:01:042.09 2.06 -1.88%
DADA 2024-04-03 10:01:052.06 2.05 -0.47%
DADA 2024-04-03 11:00:582.05 2.04 -0.94%
DADA 2024-04-03 12:01:002.03 2.02 -1.88%
DADA 2024-04-03 14:00:502.04 2.03 -0.94%
DADA 2024-04-03 15:00:522.05 2.04 -0.94%
DADA 2024-04-03 16:01:032.08 2.05 -0.47%
DADA 2024-04-03 17:00:502.08 2.05 -0.49%
DADA 2024-04-03 20:00:500.00 0.00 -0.49%
2024-04-04

DADA 2024-04-04 04:01:112.35 1.98 -0.49%
DADA 2024-04-04 05:00:472.17 1.99 -0.49%
DADA 2024-04-04 06:00:512.10 2.02 -0.49%
DADA 2024-04-04 08:00:522.10 2.05 -0.49%
DADA 2024-04-04 09:00:552.09 2.08 -0.49%
DADA 2024-04-04 10:00:592.06 2.05 0.49%
DADA 2024-04-04 11:00:502.04 2.03 -0.49%
DADA 2024-04-04 12:00:582.02 2.01 -1.46%
DADA 2024-04-04 13:00:542.01 2.00 -2.43%
DADA 2024-04-04 14:00:552.02 2.01 -1.46%
DADA 2024-04-04 15:00:581.99 1.98 -2.91%
DADA 2024-04-04 16:00:592.00 1.96 -3.88%
DADA 2024-04-04 17:00:572.00 1.96 -3.90%
DADA 2024-04-04 19:00:492.00 1.97 -3.90%
DADA 2024-04-04 20:01:020.00 0.00 -2.44%
2024-04-05

DADA 2024-04-05 04:01:083.19 1.93 -2.44%
DADA 2024-04-05 05:00:532.14 1.95 -2.44%
DADA 2024-04-05 07:00:502.14 1.97 -2.44%
DADA 2024-04-05 08:01:041.98 1.97 -2.44%
DADA 2024-04-05 09:00:472.00 1.99 0.98%
DADA 2024-04-05 10:01:051.99 1.98 0.49%
DADA 2024-04-05 11:00:561.99 1.98 0.98%
DADA 2024-04-05 13:00:482.01 2.00 1.46%
DADA 2024-04-05 14:01:092.00 1.99 1.46%
DADA 2024-04-05 16:01:042.02 1.97 0.49%
DADA 2024-04-05 20:01:000.00 0.00 0.49%
2024-04-08

DADA 2024-04-08 04:01:053.19 1.97 0.49%
DADA 2024-04-08 05:00:451.99 1.97 3.41%
DADA 2024-04-08 09:01:202.05 1.98 0.49%
DADA 2024-04-08 10:01:011.99 1.98 0.49%
DADA 2024-04-08 11:00:532.01 2.00 0.98%
DADA 2024-04-08 13:00:471.99 1.98 0.00%
DADA 2024-04-08 14:01:002.00 1.99 0.98%
DADA 2024-04-08 16:01:002.02 1.96 -0.49%
DADA 2024-04-08 17:00:512.02 1.96 -0.51%
DADA 2024-04-08 20:00:530.00 0.00 -0.51%
2024-04-09

DADA 2024-04-09 05:00:492.09 1.79 -0.51%
DADA 2024-04-09 06:00:512.04 1.96 -0.51%
DADA 2024-04-09 09:00:562.04 1.97 -0.51%
DADA 2024-04-09 10:00:522.04 2.03 4.04%
DADA 2024-04-09 11:00:502.00 1.99 2.02%
DADA 2024-04-09 13:00:592.02 2.01 3.03%
DADA 2024-04-09 14:01:092.01 2.00 2.02%
DADA 2024-04-09 15:01:012.00 1.99 2.02%
DADA 2024-04-09 16:00:532.02 1.98 1.52%
DADA 2024-04-09 17:00:582.02 1.98 1.53%
DADA 2024-04-09 18:00:582.02 1.96 1.53%
DADA 2024-04-09 20:00:520.00 0.00 1.53%
2024-04-10

DADA 2024-04-10 04:01:171.98 0.00 1.53%
DADA 2024-04-10 05:00:492.17 2.01 -0.51%
DADA 2024-04-10 06:01:032.17 2.02 -0.51%
DADA 2024-04-10 07:00:472.11 2.02 -0.51%
DADA 2024-04-10 08:01:062.10 2.02 1.53%
DADA 2024-04-10 09:00:472.10 1.97 -0.51%
DADA 2024-04-10 10:01:081.99 1.98 -0.51%
DADA 2024-04-10 11:00:512.01 2.00 0.51%
DADA 2024-04-10 12:00:481.99 1.98 0.00%
DADA 2024-04-10 13:00:512.00 1.99 0.51%
DADA 2024-04-10 16:00:582.03 1.94 1.02%
DADA 2024-04-10 17:00:462.03 1.95 1.01%
DADA 2024-04-10 20:01:000.00 0.00 1.01%
2024-04-11

DADA 2024-04-11 04:01:032.35 1.94 1.01%
DADA 2024-04-11 05:00:562.17 1.94 1.01%
DADA 2024-04-11 08:01:022.10 2.00 1.01%
DADA 2024-04-11 10:00:572.10 2.09 4.02%
DADA 2024-04-11 11:00:492.10 2.09 4.52%
DADA 2024-04-11 12:01:012.09 2.08 3.52%
DADA 2024-04-11 15:00:532.08 2.07 3.52%
DADA 2024-04-11 16:00:502.08 2.05 2.51%
DADA 2024-04-11 17:00:562.08 2.05 2.99%
DADA 2024-04-11 19:00:472.07 2.05 2.99%
DADA 2024-04-11 20:00:560.00 0.00 2.99%
2024-04-12

DADA 2024-04-12 04:01:002.71 1.94 2.99%
DADA 2024-04-12 05:00:552.09 2.00 2.99%
DADA 2024-04-12 10:01:132.00 1.99 -2.99%
DADA 2024-04-12 11:00:531.99 1.98 -3.48%
DADA 2024-04-12 12:00:491.96 1.95 -4.98%
DADA 2024-04-12 13:00:531.94 1.93 -5.97%
DADA 2024-04-12 15:00:501.91 1.90 -7.46%
DADA 2024-04-12 16:01:002.00 1.90 -7.46%
DADA 2024-04-12 17:00:492.00 1.90 -7.28%
DADA 2024-04-12 20:00:540.00 0.00 -7.28%
2024-04-15

DADA 2024-04-15 04:00:562.35 1.60 -7.28%
DADA 2024-04-15 05:00:452.10 1.80 -7.28%
DADA 2024-04-15 06:00:582.10 1.92 -7.28%
DADA 2024-04-15 07:00:502.10 1.92 0.49%
DADA 2024-04-15 08:00:532.05 1.92 0.49%
DADA 2024-04-15 09:00:462.05 1.94 1.94%
DADA 2024-04-15 10:00:571.95 1.94 1.94%
DADA 2024-04-15 11:00:541.92 1.91 0.49%
DADA 2024-04-15 12:00:521.93 1.92 0.97%
DADA 2024-04-15 13:00:551.92 1.91 0.00%
DADA 2024-04-15 14:00:561.91 1.90 0.00%
DADA 2024-04-15 15:00:501.89 1.88 -1.46%
DADA 2024-04-15 16:00:501.99 1.88 -0.97%
DADA 2024-04-15 17:00:441.99 1.88 -1.05%
DADA 2024-04-15 20:00:530.00 0.00 -1.05%
2024-04-16

DADA 2024-04-16 04:00:563.19 0.00 -1.05%
DADA 2024-04-16 05:00:432.00 1.73 -1.05%
DADA 2024-04-16 07:00:462.00 1.85 -1.05%
DADA 2024-04-16 09:00:442.00 1.87 -1.05%
DADA 2024-04-16 10:00:561.87 1.86 -1.05%
DADA 2024-04-16 11:00:501.88 1.87 -0.52%
DADA 2024-04-16 12:00:521.90 1.89 0.52%
DADA 2024-04-16 13:00:401.92 1.91 1.57%
DADA 2024-04-16 14:00:561.91 1.90 1.05%
DADA 2024-04-16 15:00:481.90 1.89 0.52%
DADA 2024-04-16 16:00:591.96 1.89 0.52%
DADA 2024-04-16 17:00:521.90 1.89 0.53%
DADA 2024-04-16 19:00:541.90 1.85 0.53%
DADA 2024-04-16 20:00:500.00 0.00 0.53%
2024-04-17

DADA 2024-04-17 04:00:582.30 1.40 0.53%
DADA 2024-04-17 05:00:572.12 1.93 0.53%
DADA 2024-04-17 06:00:591.95 1.93 0.53%
DADA 2024-04-17 07:00:561.95 1.93 2.12%
DADA 2024-04-17 08:00:521.95 1.90 2.65%
DADA 2024-04-17 09:00:421.94 1.92 2.65%
DADA 2024-04-17 10:01:061.90 1.89 -0.53%
DADA 2024-04-17 11:00:471.89 1.88 -1.06%
DADA 2024-04-17 12:00:571.88 1.87 -1.06%
DADA 2024-04-17 13:00:501.86 1.85 -2.65%
DADA 2024-04-17 14:00:581.87 1.86 -1.59%
DADA 2024-04-17 16:00:541.90 1.82 -3.70%
DADA 2024-04-17 17:01:011.88 1.83 -3.68%
DADA 2024-04-17 18:00:561.88 1.85 -3.68%
DADA 2024-04-17 19:00:511.90 1.85 -3.68%
DADA 2024-04-17 20:00:560.00 0.00 -3.68%
2024-04-18

DADA 2024-04-18 04:00:532.50 0.00 -3.68%
DADA 2024-04-18 05:00:412.09 1.71 -3.68%
DADA 2024-04-18 06:00:582.00 1.71 -3.68%
DADA 2024-04-18 07:00:502.00 1.76 -3.68%
DADA 2024-04-18 08:01:082.00 1.77 -3.68%
DADA 2024-04-18 09:00:422.00 1.86 -3.68%
DADA 2024-04-18 10:01:051.84 1.83 0.53%
DADA 2024-04-18 11:00:501.89 1.88 3.16%
DADA 2024-04-18 12:00:531.87 1.86 1.58%
DADA 2024-04-18 13:00:561.84 1.83 0.53%
DADA 2024-04-18 14:00:581.85 1.84 0.53%
DADA 2024-04-18 15:00:511.84 1.83 0.00%
DADA 2024-04-18 16:00:551.90 1.82 0.53%
DADA 2024-04-18 17:00:521.90 1.83 0.55%
DADA 2024-04-18 20:00:580.00 0.00 0.55%
2024-04-19

DADA 2024-04-19 04:00:532.50 1.60 0.55%
DADA 2024-04-19 05:00:491.83 1.72 -0.55%
DADA 2024-04-19 07:00:541.83 1.76 -0.55%
DADA 2024-04-19 08:01:011.83 1.80 -0.55%
DADA 2024-04-19 09:00:471.83 1.82 -0.55%
DADA 2024-04-19 10:01:081.88 1.87 2.19%
DADA 2024-04-19 11:00:481.89 1.88 2.73%
DADA 2024-04-19 12:01:011.88 1.87 2.19%
DADA 2024-04-19 13:00:551.88 1.87 1.64%
DADA 2024-04-19 14:00:511.88 1.87 2.19%
DADA 2024-04-19 15:00:471.87 1.86 1.64%
DADA 2024-04-19 16:00:561.88 1.81 1.09%
DADA 2024-04-19 17:00:561.88 1.86 1.09%
DADA 2024-04-19 18:00:471.87 1.81 1.09%
DADA 2024-04-19 19:00:531.88 1.81 1.09%
DADA 2024-04-19 20:00:510.00 0.00 1.09%
2024-04-22

DADA 2024-04-22 07:00:492.03 1.76 1.09%
DADA 2024-04-22 08:01:082.03 1.83 1.09%
DADA 2024-04-22 09:00:481.99 1.84 1.09%
DADA 2024-04-22 10:00:551.91 1.90 2.72%
DADA 2024-04-22 14:00:581.97 1.96 5.43%
DADA 2024-04-22 15:00:481.95 1.94 4.35%
DADA 2024-04-22 16:01:001.96 1.84 2.17%
DADA 2024-04-22 17:00:501.96 1.84 2.15%
DADA 2024-04-22 18:00:561.96 1.87 2.15%
DADA 2024-04-22 19:00:481.96 1.88 0.54%
DADA 2024-04-22 20:00:570.00 0.00 0.54%
2024-04-23

DADA 2024-04-23 04:00:592.68 0.00 0.54%
DADA 2024-04-23 05:00:421.98 1.80 0.54%
DADA 2024-04-23 06:00:541.98 1.83 0.54%
DADA 2024-04-23 08:00:521.98 1.83 1.08%
DADA 2024-04-23 09:00:421.98 1.92 1.08%
DADA 2024-04-23 10:00:541.94 1.93 2.15%
DADA 2024-04-23 11:00:491.91 1.90 0.54%
DADA 2024-04-23 12:00:591.93 1.92 1.08%
DADA 2024-04-23 14:00:561.91 1.90 0.54%
DADA 2024-04-23 15:00:521.91 1.90 0.00%
DADA 2024-04-23 16:00:541.94 1.85 -2.15%
DADA 2024-04-23 17:00:441.94 1.85 -2.11%
DADA 2024-04-23 18:00:521.94 1.87 -2.11%
DADA 2024-04-23 20:01:030.00 0.00 -2.11%
2024-04-24

DADA 2024-04-24 04:00:542.30 1.89 -2.11%
DADA 2024-04-24 05:00:582.16 1.89 -2.11%
DADA 2024-04-24 06:00:581.93 1.89 -2.11%
DADA 2024-04-24 10:00:561.91 1.90 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.