investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DADA: Dada Nexus Limited - American Depositary Shares

+ Finance, Cryptocurrency, Blockchain



Clear duplicates of prices




2025-04-09

DADA 2025-04-09 06:00:441.88 1.87 0.53%
DADA 2025-04-09 10:00:461.87 1.86 0.00%
DADA 2025-04-09 11:00:351.86 1.85 -0.53%
DADA 2025-04-09 14:00:421.87 1.86 -0.53%
DADA 2025-04-09 15:00:421.86 1.85 -0.53%
DADA 2025-04-09 16:00:481.87 1.86 0.00%
DADA 2025-04-09 17:00:401.88 1.86 0.00%
DADA 2025-04-09 20:00:450.00 0.00 0.00%
2025-04-10

DADA 2025-04-10 04:00:471.91 1.87 0.00%
DADA 2025-04-10 05:00:461.89 1.86 0.00%
DADA 2025-04-10 09:00:431.89 1.86 -0.53%
DADA 2025-04-10 10:00:551.88 1.87 0.53%
DADA 2025-04-10 11:00:511.88 1.87 0.00%
DADA 2025-04-10 13:00:501.88 1.87 0.53%
DADA 2025-04-10 16:00:461.89 1.86 0.53%
DADA 2025-04-10 17:00:431.89 1.86 0.00%
DADA 2025-04-10 20:00:510.00 0.00 0.00%
2025-04-11

DADA 2025-04-11 04:00:451.89 0.00 0.00%
DADA 2025-04-11 05:00:401.88 1.85 0.00%
DADA 2025-04-11 08:00:421.87 1.86 -0.53%
DADA 2025-04-11 09:00:451.88 1.86 -0.53%
DADA 2025-04-11 10:00:501.88 1.87 0.00%
DADA 2025-04-11 11:00:441.88 1.87 -0.53%
DADA 2025-04-11 12:00:501.88 1.87 0.00%
DADA 2025-04-11 15:00:421.88 1.87 -0.53%
DADA 2025-04-11 20:00:480.00 0.00 -0.53%
2025-04-14

DADA 2025-04-14 04:00:431.92 0.00 -0.53%
DADA 2025-04-14 05:00:421.92 1.81 -0.53%
DADA 2025-04-14 06:00:471.88 1.81 -0.53%
DADA 2025-04-14 08:00:491.92 1.87 -0.53%
DADA 2025-04-14 09:00:431.88 1.87 -0.53%
DADA 2025-04-14 10:00:461.88 1.87 0.53%
DADA 2025-04-14 11:00:441.88 1.87 0.00%
DADA 2025-04-14 12:00:471.87 1.86 -0.53%
DADA 2025-04-14 20:00:400.00 0.00 -0.53%
2025-04-15

DADA 2025-04-15 04:00:461.88 1.86 -0.53%
DADA 2025-04-15 05:00:391.87 1.86 0.00%
DADA 2025-04-15 06:00:461.88 1.86 0.00%
DADA 2025-04-15 10:00:481.87 1.86 0.53%
DADA 2025-04-15 17:00:471.87 1.85 0.54%
DADA 2025-04-15 20:00:410.00 0.00 0.54%
2025-04-16

DADA 2025-04-16 04:00:431.88 1.85 0.54%
DADA 2025-04-16 06:00:461.88 1.86 0.54%
DADA 2025-04-16 07:00:421.87 1.86 0.54%
DADA 2025-04-16 09:00:401.87 1.86 0.00%
DADA 2025-04-16 14:00:401.86 1.85 -0.54%
DADA 2025-04-16 16:00:411.86 1.85 -1.08%
DADA 2025-04-16 17:00:401.87 1.85 -1.07%
DADA 2025-04-16 20:00:450.00 0.00 -1.07%
2025-04-17

DADA 2025-04-17 04:00:401.88 1.85 -1.07%
DADA 2025-04-17 06:00:471.87 1.85 -1.07%
DADA 2025-04-17 10:00:451.87 1.86 0.53%
DADA 2025-04-17 11:00:391.86 1.85 0.53%
DADA 2025-04-17 16:00:431.86 1.85 0.00%
DADA 2025-04-17 17:00:381.87 1.85 0.00%
DADA 2025-04-17 20:00:440.00 0.00 0.00%
2025-04-21

DADA 2025-04-21 04:00:441.92 1.85 0.00%
DADA 2025-04-21 05:00:401.88 1.85 0.54%
DADA 2025-04-21 07:00:331.88 1.70 0.00%
DADA 2025-04-21 08:00:501.87 1.85 0.00%
DADA 2025-04-21 09:00:401.86 1.85 0.00%
DADA 2025-04-21 10:00:451.86 1.85 0.54%
DADA 2025-04-21 11:00:431.85 1.84 0.00%
DADA 2025-04-21 20:00:450.00 0.00 0.00%
2025-04-22

DADA 2025-04-22 04:00:501.88 0.00 0.00%
DADA 2025-04-22 05:00:431.88 1.83 0.00%
DADA 2025-04-22 08:00:501.99 1.84 0.00%
DADA 2025-04-22 09:00:421.86 1.84 0.00%
DADA 2025-04-22 10:00:481.86 1.85 0.54%
DADA 2025-04-22 10:14:13
Dada Nexus: A Strategic Power Play For On-Demand Dominance And A Lucrative Yield Opportunity
DADA 2025-04-22 12:00:471.87 1.86 1.08%
DADA 2025-04-22 13:00:481.88 1.87 1.62%
DADA 2025-04-22 14:00:501.87 1.86 1.08%
DADA 2025-04-22 16:00:431.88 1.86 1.08%
DADA 2025-04-22 18:00:511.87 1.86 1.08%
DADA 2025-04-22 20:00:550.00 0.00 1.08%
2025-04-23

DADA 2025-04-23 04:00:531.88 0.00 1.08%
DADA 2025-04-23 05:00:481.88 1.86 0.00%
DADA 2025-04-23 06:00:551.87 1.86 0.00%
DADA 2025-04-23 10:00:521.88 1.87 0.54%
DADA 2025-04-23 11:00:411.87 1.86 0.00%
DADA 2025-04-23 16:00:561.87 1.86 -0.54%
DADA 2025-04-23 17:00:421.88 1.86 -0.53%
DADA 2025-04-23 20:00:470.00 0.00 -0.53%
2025-04-24

DADA 2025-04-24 05:00:381.88 1.86 -0.53%
DADA 2025-04-24 09:00:441.87 1.86 -0.53%
DADA 2025-04-24 10:00:471.88 1.87 1.07%
DADA 2025-04-24 11:00:471.89 1.88 1.60%
DADA 2025-04-24 13:00:431.90 1.88 1.60%
DADA 2025-04-24 14:00:451.89 1.88 1.60%
DADA 2025-04-24 16:00:471.89 1.88 1.07%
DADA 2025-04-24 17:00:531.89 1.87 1.08%
DADA 2025-04-24 20:00:480.00 0.00 1.08%
2025-04-25

DADA 2025-04-25 04:00:551.90 1.85 1.08%
DADA 2025-04-25 05:00:441.90 1.87 1.08%
DADA 2025-04-25 06:00:471.90 1.88 0.00%
DADA 2025-04-25 08:00:511.91 1.88 0.00%
DADA 2025-04-25 09:00:441.89 1.88 0.00%
DADA 2025-04-25 10:00:441.89 1.88 0.54%
DADA 2025-04-25 11:00:411.90 1.89 1.08%
DADA 2025-04-25 16:00:421.90 1.89 0.54%
DADA 2025-04-25 17:00:401.90 1.89 0.53%
DADA 2025-04-25 20:00:460.00 0.00 0.53%
2025-04-29

DADA 2025-04-29 11:02:221.92 1.91 -0.53%
DADA 2025-04-29 16:00:381.92 1.91 -1.06%
DADA 2025-04-29 20:00:350.00 0.00 -1.06%
2025-04-30

DADA 2025-04-30 04:00:441.93 1.85 -1.06%
DADA 2025-04-30 05:00:401.93 1.88 -1.06%
DADA 2025-04-30 09:00:391.92 1.90 -1.06%
DADA 2025-04-30 10:00:441.91 1.90 0.00%
DADA 2025-04-30 13:00:321.92 1.91 0.53%
DADA 2025-04-30 16:00:421.92 1.90 -1.06%
DADA 2025-04-30 17:00:371.92 1.90 -1.05%
DADA 2025-04-30 20:00:460.00 0.00 -1.05%
2025-05-01

DADA 2025-05-01 04:01:511.94 1.90 -1.05%
DADA 2025-05-01 05:00:391.92 1.90 -1.05%
DADA 2025-05-01 10:00:421.92 1.91 0.52%
DADA 2025-05-01 11:00:381.93 1.92 1.05%
DADA 2025-05-01 16:00:431.93 1.91 1.05%
DADA 2025-05-01 20:00:430.00 0.00 1.05%
2025-05-02

DADA 2025-05-02 04:00:472.00 0.00 1.05%
DADA 2025-05-02 05:00:391.98 1.91 1.05%
DADA 2025-05-02 09:00:381.93 1.92 1.05%
DADA 2025-05-02 10:00:411.93 1.92 0.00%
DADA 2025-05-02 11:00:371.94 1.93 0.52%
DADA 2025-05-02 16:00:461.94 1.91 0.52%
DADA 2025-05-02 17:00:411.94 1.91 0.00%
DADA 2025-05-02 20:00:490.00 0.00 0.00%
2025-05-05

DADA 2025-05-05 05:00:411.94 1.92 0.00%
DADA 2025-05-05 10:00:451.93 1.92 0.00%
DADA 2025-05-05 11:00:371.94 1.93 0.52%
DADA 2025-05-05 14:00:441.95 1.94 0.52%
DADA 2025-05-05 15:00:391.95 1.94 1.04%
DADA 2025-05-05 16:00:451.95 1.92 1.04%
DADA 2025-05-05 17:00:381.95 1.92 0.52%
DADA 2025-05-05 20:00:440.00 0.00 0.52%
2025-05-06

DADA 2025-05-06 04:00:491.95 1.93 0.52%
DADA 2025-05-06 08:00:451.94 1.93 0.52%
DADA 2025-05-06 10:00:471.95 1.94 0.00%
DADA 2025-05-06 12:00:451.97 1.96 1.04%
DADA 2025-05-06 13:00:381.99 1.98 2.07%
DADA 2025-05-06 14:00:481.98 1.97 1.55%
DADA 2025-05-06 16:00:461.99 1.97 1.55%
DADA 2025-05-06 17:00:421.99 1.95 0.51%
DADA 2025-05-06 18:00:471.99 1.96 0.51%
DADA 2025-05-06 20:00:460.00 0.00 0.51%
2025-05-07

DADA 2025-05-07 04:00:471.99 1.93 0.51%
DADA 2025-05-07 05:00:421.99 1.95 0.51%
DADA 2025-05-07 06:00:511.99 1.96 0.51%
DADA 2025-05-07 07:00:441.98 1.96 0.51%
DADA 2025-05-07 08:00:481.98 1.96 -0.51%
DADA 2025-05-07 10:00:441.97 1.96 -0.51%
DADA 2025-05-07 11:00:371.95 1.94 -1.54%
DADA 2025-05-07 12:00:441.96 1.95 -1.03%
DADA 2025-05-07 16:00:441.97 1.96 -0.51%
DADA 2025-05-07 17:00:401.97 1.95 -0.51%
DADA 2025-05-07 20:00:450.00 0.00 -0.51%
2025-05-08

DADA 2025-05-08 05:00:411.99 1.96 -0.51%
DADA 2025-05-08 07:36:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1793862/000110465925045887/0001104659-25-045887-index.htm
6-K - Dada Nexus Ltd (0001793862) (Filer)
DADA 2025-05-08 10:00:411.98 1.97 0.00%
DADA 2025-05-08 11:00:391.98 1.97 1.03%
DADA 2025-05-08 14:00:441.99 1.98 1.54%
DADA 2025-05-08 16:00:392.00 1.95 2.05%
DADA 2025-05-08 17:00:331.99 1.95 2.03%
DADA 2025-05-08 18:00:381.99 1.96 2.03%
DADA 2025-05-08 19:00:381.99 1.95 2.03%
DADA 2025-05-08 20:00:430.00 0.00 2.03%
2025-05-09

DADA 2025-05-09 05:00:381.99 1.98 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.