investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZWI: Citizens Community Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-14
CZWI 2026-01-14 04:01:430.00 0.00 -0.94%
CZWI 2026-01-14 06:01:3928.62 17.80 -0.94%
CZWI 2026-01-14 07:01:2128.62 7.16 -0.94%
CZWI 2026-01-14 08:01:3619.49 7.16 -0.94%
CZWI 2026-01-14 09:01:1519.49 17.77 -0.94%
CZWI 2026-01-14 10:01:3419.49 17.75 -0.94%
CZWI 2026-01-14 11:01:1218.19 17.80 0.44%
CZWI 2026-01-14 12:01:3518.18 18.05 1.60%
CZWI 2026-01-14 13:01:1618.10 18.00 1.11%
CZWI 2026-01-14 14:01:3818.41 18.16 1.99%
CZWI 2026-01-14 15:01:1518.56 18.18 2.60%
CZWI 2026-01-14 16:01:3918.52 18.48 3.38%
CZWI 2026-01-14 17:01:1619.49 0.00 1.49%
CZWI 2026-01-14 18:01:5519.49 7.39 1.51%
CZWI 2026-01-14 22:03:130.00 0.00 1.51%
2026-01-15
CZWI 2026-01-15 06:01:3828.85 16.48 1.51%
CZWI 2026-01-15 07:01:1929.03 7.26 1.51%
CZWI 2026-01-15 08:01:4320.00 7.26 1.51%
CZWI 2026-01-15 09:01:2320.00 17.96 1.51%
CZWI 2026-01-15 10:01:4320.00 18.05 1.51%
CZWI 2026-01-15 11:01:1918.24 18.19 0.50%
CZWI 2026-01-15 12:01:4018.49 18.25 1.17%
CZWI 2026-01-15 13:01:2018.38 18.21 0.95%
CZWI 2026-01-15 14:01:4218.50 18.19 0.61%
CZWI 2026-01-15 15:01:2118.48 18.18 0.89%
CZWI 2026-01-15 16:01:4418.37 18.21 0.61%
CZWI 2026-01-15 17:01:2520.00 15.61 0.50%
CZWI 2026-01-15 18:01:4120.00 7.40 0.50%
CZWI 2026-01-15 22:04:040.00 0.00 0.50%
2026-01-16
CZWI 2026-01-16 06:01:4329.16 11.11 0.50%
CZWI 2026-01-16 07:01:2728.87 11.11 0.50%
CZWI 2026-01-16 08:01:4821.15 14.00 0.50%
CZWI 2026-01-16 11:01:1718.70 18.20 -0.17%
CZWI 2026-01-16 12:01:3718.41 18.21 -0.06%
CZWI 2026-01-16 13:01:1918.77 18.57 2.09%
CZWI 2026-01-16 14:01:4318.68 18.62 2.20%
CZWI 2026-01-16 15:01:2818.60 18.55 1.98%
CZWI 2026-01-16 16:01:4418.50 18.43 1.49%
CZWI 2026-01-16 17:01:2129.99 14.00 1.21%
CZWI 2026-01-16 18:01:4021.15 14.00 1.21%
CZWI 2026-01-16 21:02:280.00 0.00 1.21%
2026-01-20
CZWI 2026-01-20 06:01:4629.47 11.11 1.21%
CZWI 2026-01-20 07:01:1829.25 11.11 1.21%
CZWI 2026-01-20 08:01:4121.15 11.11 1.21%
CZWI 2026-01-20 09:01:2119.98 11.11 1.21%
CZWI 2026-01-20 10:01:4221.15 11.11 1.21%
CZWI 2026-01-20 11:01:2018.59 18.14 -1.26%
CZWI 2026-01-20 12:01:3918.35 18.25 -1.04%
CZWI 2026-01-20 13:01:2418.15 18.01 -1.76%
CZWI 2026-01-20 14:01:4618.09 17.89 -2.03%
CZWI 2026-01-20 15:01:2818.05 17.89 -2.25%
CZWI 2026-01-20 16:01:4617.93 17.73 -3.62%
CZWI 2026-01-20 17:01:3320.68 15.18 -2.80%
CZWI 2026-01-20 18:01:4520.92 11.11 -2.76%
CZWI 2026-01-20 21:01:570.00 0.00 -2.76%
2026-01-21
CZWI 2026-01-21 06:01:4828.67 11.11 -2.76%
CZWI 2026-01-21 08:01:4321.15 11.11 -2.76%
CZWI 2026-01-21 11:01:2118.38 17.85 1.46%
CZWI 2026-01-21 12:01:3818.39 18.34 2.55%
CZWI 2026-01-21 14:01:5918.60 18.41 3.41%
CZWI 2026-01-21 15:01:2418.58 18.51 3.25%
CZWI 2026-01-21 16:01:4718.60 18.59 3.69%
CZWI 2026-01-21 17:01:2521.24 11.11 3.69%
CZWI 2026-01-21 18:01:4421.15 11.11 3.79%
CZWI 2026-01-21 21:02:240.00 0.00 3.79%
2026-01-22
CZWI 2026-01-22 05:01:2329.02 11.11 3.79%
CZWI 2026-01-22 06:01:4029.57 11.11 3.79%
CZWI 2026-01-22 08:01:4021.15 11.11 3.79%
CZWI 2026-01-22 11:01:1818.99 18.93 1.84%
CZWI 2026-01-22 12:01:3718.93 18.75 1.34%
CZWI 2026-01-22 13:01:2718.86 18.68 0.61%
CZWI 2026-01-22 14:01:5118.93 18.71 0.95%
CZWI 2026-01-22 15:01:2618.83 18.64 0.11%
CZWI 2026-01-22 16:01:4618.57 18.45 -0.45%
CZWI 2026-01-22 17:01:140.00 11.11 -0.45%
CZWI 2026-01-22 18:01:4721.15 11.11 -0.43%
CZWI 2026-01-22 21:01:470.00 0.00 -0.43%
2026-01-23
CZWI 2026-01-23 05:01:2628.90 11.11 -0.43%
CZWI 2026-01-23 06:01:5029.44 11.11 -0.43%
CZWI 2026-01-23 07:01:3329.63 11.11 -0.43%
CZWI 2026-01-23 08:01:4220.00 11.11 -0.43%
CZWI 2026-01-23 10:01:4320.00 18.25 -0.43%
CZWI 2026-01-23 11:01:2718.72 18.25 -0.38%
CZWI 2026-01-23 12:01:3718.37 18.26 -0.75%
CZWI 2026-01-23 13:01:2918.35 18.27 -1.24%
CZWI 2026-01-23 14:01:3918.27 18.25 -1.40%
CZWI 2026-01-23 15:01:3318.14 17.86 -3.12%
CZWI 2026-01-23 16:01:4318.09 17.89 -2.31%
CZWI 2026-01-23 17:01:2220.00 11.11 -1.72%
CZWI 2026-01-23 18:01:5220.00 11.11 -1.73%
CZWI 2026-01-23 21:01:490.00 0.00 -1.73%
2026-01-26
CZWI 2026-01-26 05:01:2428.40 18.00 -1.73%
CZWI 2026-01-26 06:01:4129.12 18.00 -1.73%
CZWI 2026-01-26 08:01:3921.15 18.00 -1.73%
CZWI 2026-01-26 09:33:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367859/000136785926000005/0001367859-26-000005-index.htm
8-K - Citizens Community Bancorp Inc. (0001367859) (Filer)
CZWI 2026-01-26 11:01:1918.41 18.30 0.81%
CZWI 2026-01-26 12:01:3918.18 18.10 -0.22%
CZWI 2026-01-26 13:01:1618.09 18.00 -0.76%
CZWI 2026-01-26 14:01:5018.14 18.05 -0.49%
CZWI 2026-01-26 15:01:5718.11 18.05 -0.49%
CZWI 2026-01-26 16:01:4918.31 18.09 -0.49%
CZWI 2026-01-26 17:01:2020.71 15.78 -0.76%
CZWI 2026-01-26 18:01:4321.03 11.11 -0.77%
CZWI 2026-01-26 21:02:340.00 0.00 -0.77%
2026-01-27
CZWI 2026-01-27 05:01:2128.18 11.11 -0.77%
CZWI 2026-01-27 06:01:5328.89 11.11 -0.77%
CZWI 2026-01-27 08:01:4420.00 14.00 -0.77%
CZWI 2026-01-27 10:01:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367859/000136785926000008/0001367859-26-000008-index.htm
8-K - Citizens Community Bancorp Inc. (0001367859) (Filer)
CZWI 2026-01-27 11:01:2518.23 18.10 0.82%
CZWI 2026-01-27 12:01:4118.27 18.21 0.93%
CZWI 2026-01-27 13:01:1518.10 18.00 -0.16%
CZWI 2026-01-27 14:01:3918.04 17.95 -0.27%
CZWI 2026-01-27 15:01:2818.15 18.00 -0.16%
CZWI 2026-01-27 16:01:3818.05 18.00 0.00%
CZWI 2026-01-27 17:01:2219.38 14.00 0.00%
CZWI 2026-01-27 21:01:480.00 0.00 0.00%
CZWI 2026-01-27 22:02:4519.38 14.00 0.00%
2026-01-28
CZWI 2026-01-28 05:01:2719.38 11.11 0.00%
CZWI 2026-01-28 06:01:4319.38 11.11 -0.78%
CZWI 2026-01-28 07:01:2119.38 15.55 -0.78%
CZWI 2026-01-28 08:01:3918.05 11.11 -1.94%
CZWI 2026-01-28 09:01:1619.38 11.11 -1.94%
CZWI 2026-01-28 10:01:3518.38 11.11 -1.94%
CZWI 2026-01-28 11:01:1618.25 18.00 0.00%
CZWI 2026-01-28 12:01:3717.93 17.85 -1.05%
CZWI 2026-01-28 13:01:1617.77 17.67 -1.33%
CZWI 2026-01-28 14:01:3417.74 17.70 -1.94%
CZWI 2026-01-28 15:01:1917.91 17.75 -1.16%
CZWI 2026-01-28 16:02:0117.82 17.76 -1.55%
CZWI 2026-01-28 17:01:3718.38 11.11 -1.66%
CZWI 2026-01-28 21:02:180.00 0.00 -1.66%
2026-01-29
CZWI 2026-01-29 05:01:2227.68 11.11 -1.66%
CZWI 2026-01-29 06:01:4728.18 11.11 -1.66%
CZWI 2026-01-29 07:01:2228.07 11.11 -1.66%
CZWI 2026-01-29 08:01:3921.15 11.11 -1.66%
CZWI 2026-01-29 11:01:1918.04 17.75 0.28%
CZWI 2026-01-29 12:01:4117.97 17.71 0.66%
CZWI 2026-01-29 13:01:2517.94 17.85 0.72%
CZWI 2026-01-29 14:01:4317.77 17.71 -0.11%
CZWI 2026-01-29 15:01:5017.78 17.71 0.11%
CZWI 2026-01-29 16:01:4117.89 17.85 0.78%
CZWI 2026-01-29 17:01:280.00 17.71 1.55%
CZWI 2026-01-29 18:01:5618.38 12.00 1.58%
CZWI 2026-01-29 21:02:120.00 0.00 1.58%
2026-01-30
CZWI 2026-01-30 05:01:1928.09 11.11 1.58%
CZWI 2026-01-30 06:01:4728.80 11.11 1.58%
CZWI 2026-01-30 07:01:2728.75 11.11 1.58%
CZWI 2026-01-30 08:01:4418.12 11.11 1.58%
CZWI 2026-01-30 09:01:2021.15 11.11 1.58%
CZWI 2026-01-30 10:01:4021.15 13.54 1.58%
CZWI 2026-01-30 11:01:1818.38 17.70 -1.69%
CZWI 2026-01-30 12:01:3817.97 17.86 -0.73%
CZWI 2026-01-30 13:01:2217.94 17.73 -0.85%
CZWI 2026-01-30 14:01:3818.00 17.96 -0.11%
CZWI 2026-01-30 15:01:2318.22 18.12 1.01%
CZWI 2026-01-30 16:01:3618.18 18.14 0.85%
CZWI 2026-01-30 17:01:2542.22 17.46 0.79%
CZWI 2026-01-30 18:01:4618.38 17.46 0.78%
CZWI 2026-01-30 20:01:3818.38 11.11 0.78%
CZWI 2026-01-30 21:02:180.00 0.00 0.78%
2026-02-02
CZWI 2026-02-02 05:01:1618.38 11.11 0.78%
CZWI 2026-02-02 10:01:4118.38 12.87 0.78%
CZWI 2026-02-02 11:01:1818.37 18.27 0.83%
CZWI 2026-02-02 12:01:3818.36 18.32 1.11%
CZWI 2026-02-02 13:01:2318.39 18.34 1.22%
CZWI 2026-02-02 14:01:3718.48 18.34 1.50%
CZWI 2026-02-02 15:01:3818.54 18.50 2.11%
CZWI 2026-02-02 16:01:5618.50 18.46 1.89%
CZWI 2026-02-02 17:01:200.00 11.11 2.22%
CZWI 2026-02-02 18:01:5318.70 11.11 2.21%
CZWI 2026-02-02 21:02:390.00 0.00 2.21%
2026-02-03
CZWI 2026-02-03 05:01:1718.70 11.11 2.21%
CZWI 2026-02-03 11:01:1518.54 18.39 0.00%
CZWI 2026-02-03 12:01:3718.68 18.43 0.06%
CZWI 2026-02-03 13:01:2818.47 17.98 -1.21%
CZWI 2026-02-03 14:01:4718.30 17.73 -1.71%
CZWI 2026-02-03 15:01:2318.43 18.21 -0.77%
CZWI 2026-02-03 16:01:4518.39 18.25 -1.16%
CZWI 2026-02-03 17:01:2418.70 18.23 0.00%
CZWI 2026-02-03 21:02:500.00 0.00 0.00%
2026-02-04
CZWI 2026-02-04 05:01:2318.70 11.11 0.00%
CZWI 2026-02-04 08:01:3318.68 11.11 0.00%
CZWI 2026-02-04 11:01:1618.68 18.55 0.00%
CZWI 2026-02-04 12:01:5418.69 18.51 0.16%
CZWI 2026-02-04 13:01:2418.87 18.68 1.03%
CZWI 2026-02-04 14:01:5818.87 18.84 1.78%
CZWI 2026-02-04 15:01:2218.81 18.73 1.67%
CZWI 2026-02-04 16:01:4419.05 18.73 1.94%
CZWI 2026-02-04 17:01:1520.00 11.11 2.16%
CZWI 2026-02-04 21:02:590.00 0.00 2.16%
2026-02-05
CZWI 2026-02-05 05:01:2630.09 11.11 2.16%
CZWI 2026-02-05 06:01:4330.28 11.11 2.16%
CZWI 2026-02-05 08:01:4320.00 11.11 2.16%
CZWI 2026-02-05 09:01:1720.00 17.12 2.16%
CZWI 2026-02-05 10:01:3919.25 11.11 -0.65%
2026-02-06
CZWI 2026-02-06 10:02:2329.99 11.11 0.95%
CZWI 2026-02-06 11:01:2019.03 18.96 0.11%
CZWI 2026-02-06 12:01:4219.04 18.96 0.16%
CZWI 2026-02-06 13:01:2619.04 18.89 0.11%
CZWI 2026-02-06 14:01:4619.04 18.89 -0.16%
CZWI 2026-02-06 15:01:2719.04 18.91 -0.37%
CZWI 2026-02-06 16:01:4719.02 18.71 -0.11%
CZWI 2026-02-06 17:01:2629.99 19.01 0.26%
CZWI 2026-02-06 19:01:2429.99 13.89 0.26%
CZWI 2026-02-06 21:01:260.00 0.00 0.26%
2026-02-09
CZWI 2026-02-09 05:01:2630.21 11.11 0.26%
CZWI 2026-02-09 06:01:4630.40 11.11 0.26%
CZWI 2026-02-09 09:01:2130.22 11.11 0.26%
CZWI 2026-02-09 10:01:4127.09 11.11 0.26%
CZWI 2026-02-09 11:01:1819.13 18.93 -0.53%
CZWI 2026-02-09 12:01:3919.04 18.87 -0.63%
CZWI 2026-02-09 13:01:2318.98 18.86 -0.74%
CZWI 2026-02-09 14:01:3818.87 18.73 -1.21%
CZWI 2026-02-09 15:01:2418.90 18.80 -0.84%
CZWI 2026-02-09 16:02:1118.95 18.82 -0.26%
CZWI 2026-02-09 17:01:1919.10 18.82 0.11%
2026-02-10
CZWI 2026-02-10 05:01:2929.66 11.11 0.11%
CZWI 2026-02-10 06:01:4330.22 11.11 0.11%
CZWI 2026-02-10 07:01:1930.06 11.11 0.11%
CZWI 2026-02-10 08:01:4430.06 13.89 0.11%
CZWI 2026-02-10 09:01:2830.41 13.89 0.11%
CZWI 2026-02-10 11:01:2118.99 18.80 -1.00%
CZWI 2026-02-10 12:01:3618.98 18.80 -0.53%
CZWI 2026-02-10 13:01:3718.97 18.80 -0.26%
CZWI 2026-02-10 15:01:4218.77 18.67 -1.16%
CZWI 2026-02-10 16:01:4418.73 18.52 -1.47%
CZWI 2026-02-10 17:01:2630.03 18.46 -1.11%
CZWI 2026-02-10 18:02:3130.03 13.89 -1.10%
CZWI 2026-02-10 21:03:270.00 0.00 -1.10%
2026-02-11
CZWI 2026-02-11 05:01:2229.33 11.11 -1.10%
CZWI 2026-02-11 06:01:4029.73 11.11 -1.10%
CZWI 2026-02-11 07:01:2029.72 11.11 -1.10%
CZWI 2026-02-11 08:01:3729.72 13.89 -1.10%
CZWI 2026-02-11 09:01:1630.08 13.89 -1.10%
CZWI 2026-02-11 11:01:3518.93 18.68 0.79%
CZWI 2026-02-11 12:01:3918.93 18.82 0.21%
CZWI 2026-02-11 13:01:1918.93 18.82 0.42%
CZWI 2026-02-11 14:01:4218.81 18.48 -0.16%
CZWI 2026-02-11 15:01:1918.80 18.57 -0.74%
CZWI 2026-02-11 16:01:4618.84 18.66 -0.53%
CZWI 2026-02-11 17:01:2130.06 13.89 -0.26%
CZWI 2026-02-11 18:02:0030.06 13.89 -0.27%
CZWI 2026-02-11 21:01:460.00 0.00 -0.27%
2026-02-12
CZWI 2026-02-12 05:01:2629.25 11.11 -0.27%
CZWI 2026-02-12 06:01:5729.81 11.11 -0.27%
CZWI 2026-02-12 07:01:2830.00 11.11 -0.27%
CZWI 2026-02-12 08:01:4219.18 12.00 -0.27%
CZWI 2026-02-12 11:01:4718.91 18.23 -0.43%
CZWI 2026-02-12 12:02:1018.70 18.18 -0.85%
CZWI 2026-02-12 13:07:0518.56 18.18 -1.70%
CZWI 2026-02-12 14:01:4318.52 18.36 -1.33%
CZWI 2026-02-12 15:01:3918.44 18.27 -2.07%
CZWI 2026-02-12 16:01:4618.28 18.12 -2.93%
CZWI 2026-02-12 17:01:5919.18 17.30 -1.49%
CZWI 2026-02-12 21:02:570.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.