investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZWI: Citizens Community Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
CZWI 2025-06-05 18:01:2820.32 7.73 -0.99%
CZWI 2025-06-05 20:01:210.00 0.00 -0.99%
2025-06-06
CZWI 2025-06-06 05:01:0122.43 5.61 -0.99%
CZWI 2025-06-06 07:01:0222.43 12.22 -0.99%
CZWI 2025-06-06 09:01:0918.30 12.22 -0.99%
CZWI 2025-06-06 10:01:2514.34 14.05 2.19%
CZWI 2025-06-06 11:01:0514.48 14.37 2.90%
CZWI 2025-06-06 12:01:2414.39 14.14 1.91%
CZWI 2025-06-06 13:01:0414.34 14.18 2.26%
CZWI 2025-06-06 14:01:2714.39 14.21 2.05%
CZWI 2025-06-06 15:01:0414.33 14.26 2.19%
CZWI 2025-06-06 16:01:260.00 12.61 1.34%
CZWI 2025-06-06 17:01:0422.63 13.92 1.36%
CZWI 2025-06-06 18:01:2722.63 12.22 1.36%
CZWI 2025-06-06 20:01:260.00 0.00 1.36%
2025-06-09
CZWI 2025-06-09 05:01:0122.72 5.68 1.36%
CZWI 2025-06-09 08:01:2522.72 12.61 1.36%
CZWI 2025-06-09 10:01:2114.43 14.15 1.14%
CZWI 2025-06-09 11:01:0314.18 14.07 -0.14%
CZWI 2025-06-09 12:01:1814.20 14.18 0.21%
CZWI 2025-06-09 13:01:0414.21 14.10 0.07%
CZWI 2025-06-09 14:01:2414.34 14.21 0.21%
CZWI 2025-06-09 15:01:0214.36 14.30 0.86%
CZWI 2025-06-09 16:01:2332.22 12.61 0.00%
CZWI 2025-06-09 17:01:0032.22 13.91 0.00%
CZWI 2025-06-09 18:01:2522.84 12.61 0.00%
CZWI 2025-06-09 20:01:190.00 0.00 0.00%
2025-06-10
CZWI 2025-06-10 05:00:5722.70 5.68 0.00%
CZWI 2025-06-10 08:01:2315.55 13.76 0.00%
CZWI 2025-06-10 09:01:0018.34 13.76 0.00%
CZWI 2025-06-10 10:01:2514.41 14.15 2.54%
CZWI 2025-06-10 11:01:0114.37 14.15 1.20%
CZWI 2025-06-10 12:01:2514.35 14.22 0.35%
CZWI 2025-06-10 13:01:0314.35 14.24 0.85%
CZWI 2025-06-10 14:01:1814.32 14.20 0.56%
CZWI 2025-06-10 15:01:0014.31 14.23 0.49%
CZWI 2025-06-10 16:01:190.00 13.76 0.70%
CZWI 2025-06-10 17:01:0022.81 13.76 0.70%
CZWI 2025-06-10 20:01:220.00 0.00 0.70%
2025-06-11
CZWI 2025-06-11 05:01:0422.84 5.72 0.70%
CZWI 2025-06-11 08:01:2022.84 12.40 0.70%
CZWI 2025-06-11 09:00:5918.63 12.40 0.70%
CZWI 2025-06-11 10:01:2414.82 14.28 0.70%
CZWI 2025-06-11 11:01:0014.54 14.32 0.70%
CZWI 2025-06-11 12:01:1814.53 14.39 1.34%
CZWI 2025-06-11 13:00:5814.41 14.32 0.70%
CZWI 2025-06-11 14:01:1614.40 14.34 0.56%
CZWI 2025-06-11 15:00:5914.36 14.25 0.00%
CZWI 2025-06-11 16:01:1814.25 13.92 -0.28%
CZWI 2025-06-11 17:00:5715.83 12.40 -0.28%
CZWI 2025-06-11 20:01:170.00 0.00 -0.28%
2025-06-12
CZWI 2025-06-12 05:01:0322.62 5.70 -0.28%
CZWI 2025-06-12 08:01:2315.76 13.04 -0.28%
CZWI 2025-06-12 09:01:0215.83 14.00 -0.28%
CZWI 2025-06-12 10:01:2214.45 14.20 1.19%
CZWI 2025-06-12 11:01:0014.38 14.23 0.56%
CZWI 2025-06-12 12:01:2414.31 14.22 0.28%
CZWI 2025-06-12 13:00:5714.26 14.20 -0.14%
CZWI 2025-06-12 14:01:1914.23 14.19 -0.14%
CZWI 2025-06-12 15:01:0014.22 14.13 -0.56%
CZWI 2025-06-12 16:01:1632.22 12.40 0.14%
CZWI 2025-06-12 17:01:0215.70 12.81 0.14%
CZWI 2025-06-12 20:01:180.00 0.00 0.14%
2025-06-13
CZWI 2025-06-13 12:01:1814.14 14.07 -1.19%
CZWI 2025-06-13 13:01:0214.10 14.07 -1.05%
CZWI 2025-06-13 14:01:2414.08 14.03 -1.12%
CZWI 2025-06-13 15:01:0314.07 14.00 -1.41%
CZWI 2025-06-13 16:01:2632.22 12.61 -3.37%
CZWI 2025-06-13 17:01:0015.83 13.50 -3.37%
CZWI 2025-06-13 18:01:2315.83 12.40 -3.37%
CZWI 2025-06-13 20:01:250.00 0.00 -3.37%
2025-06-16
CZWI 2025-06-16 05:01:0522.03 5.55 -3.37%
CZWI 2025-06-16 07:01:0415.83 5.51 -3.37%
CZWI 2025-06-16 08:01:2115.83 12.61 -3.37%
CZWI 2025-06-16 10:01:2714.38 13.75 1.19%
CZWI 2025-06-16 11:01:0013.95 13.85 0.98%
CZWI 2025-06-16 12:01:2013.91 13.76 0.00%
CZWI 2025-06-16 13:01:0213.87 13.81 0.35%
CZWI 2025-06-16 14:01:2313.79 13.62 -0.56%
CZWI 2025-06-16 15:01:0013.75 13.61 -0.56%
CZWI 2025-06-16 16:01:2214.39 12.61 -0.91%
CZWI 2025-06-16 17:00:5915.66 12.61 -0.94%
CZWI 2025-06-16 20:01:180.00 0.00 -0.94%
2025-06-17
CZWI 2025-06-17 05:01:3121.80 5.46 -0.94%
CZWI 2025-06-17 08:01:2015.83 5.46 -0.94%
CZWI 2025-06-17 09:00:5615.83 9.69 -0.94%
CZWI 2025-06-17 10:01:2113.63 13.51 0.00%
CZWI 2025-06-17 11:00:5813.64 13.61 0.00%
CZWI 2025-06-17 12:01:2013.55 13.42 -0.87%
CZWI 2025-06-17 13:01:0213.56 13.44 -1.02%
CZWI 2025-06-17 14:01:2113.39 13.32 -1.96%
CZWI 2025-06-17 15:01:0513.43 13.36 -1.67%
CZWI 2025-06-17 16:01:2013.94 12.40 -2.11%
CZWI 2025-06-17 17:00:5915.72 7.76 -2.13%
CZWI 2025-06-17 20:01:230.00 0.00 -2.13%
2025-06-18
CZWI 2025-06-18 05:01:0721.34 5.34 -2.13%
CZWI 2025-06-18 08:01:2215.83 5.34 -2.13%
CZWI 2025-06-18 10:01:2213.57 13.25 -0.59%
CZWI 2025-06-18 11:01:0613.50 13.41 0.95%
CZWI 2025-06-18 12:01:1813.54 13.46 1.25%
CZWI 2025-06-18 13:01:0013.55 13.51 1.54%
CZWI 2025-06-18 14:01:2313.56 13.53 1.61%
CZWI 2025-06-18 15:01:0613.56 13.36 0.95%
CZWI 2025-06-18 16:01:280.00 13.08 -0.59%
CZWI 2025-06-18 17:01:0215.83 12.99 -0.60%
CZWI 2025-06-18 18:01:2015.83 7.75 -0.60%
CZWI 2025-06-18 20:01:250.00 0.00 -0.60%
2025-06-20
CZWI 2025-06-20 05:00:5521.19 5.30 -0.60%
CZWI 2025-06-20 08:01:1715.82 5.31 -0.60%
CZWI 2025-06-20 09:00:5715.79 5.31 -0.60%
CZWI 2025-06-20 10:01:2213.48 13.17 0.07%
CZWI 2025-06-20 11:01:0013.42 13.33 0.60%
CZWI 2025-06-20 12:01:1913.31 13.14 0.00%
CZWI 2025-06-20 13:00:5813.29 13.25 0.07%
CZWI 2025-06-20 14:01:2413.28 13.18 -0.07%
CZWI 2025-06-20 15:00:5813.38 13.32 0.82%
CZWI 2025-06-20 16:06:210.00 12.93 -0.37%
CZWI 2025-06-20 17:04:5815.83 12.93 -0.38%
CZWI 2025-06-20 18:07:5915.83 10.35 -0.38%
CZWI 2025-06-20 20:01:190.00 0.00 -0.38%
2025-06-23
CZWI 2025-06-23 05:00:5821.10 5.28 -0.38%
CZWI 2025-06-23 09:02:3915.83 12.00 -0.38%
CZWI 2025-06-23 10:03:1013.52 13.15 -0.08%
CZWI 2025-06-23 11:01:0613.29 13.22 0.30%
CZWI 2025-06-23 12:01:1213.17 13.15 -0.08%
CZWI 2025-06-23 13:01:0713.02 12.97 -1.51%
CZWI 2025-06-23 14:01:1813.24 13.05 -0.23%
CZWI 2025-06-23 15:01:0313.23 13.17 0.30%
CZWI 2025-06-23 16:01:1813.44 12.40 -1.74%
CZWI 2025-06-23 16:07:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367859/000136785925000055/0001367859-25-000055-index.htm
8-K - Citizens Community Bancorp Inc. (0001367859) (Filer)
CZWI 2025-06-23 17:01:0515.83 7.58 -1.74%
CZWI 2025-06-23 20:01:120.00 0.00 -1.74%
2025-06-24
CZWI 2025-06-24 05:01:0320.72 10.10 -1.74%
CZWI 2025-06-24 07:01:1215.83 10.10 -1.74%
CZWI 2025-06-24 10:01:1513.33 12.98 0.76%
CZWI 2025-06-24 11:01:0513.29 13.22 2.65%
CZWI 2025-06-24 12:01:1713.21 13.14 1.82%
CZWI 2025-06-24 13:01:1313.25 13.21 1.97%
CZWI 2025-06-24 14:01:1813.26 13.22 2.20%
CZWI 2025-06-24 15:01:0413.28 13.25 2.35%
CZWI 2025-06-24 16:01:2132.22 12.61 3.49%
CZWI 2025-06-24 17:01:1015.83 13.14 3.55%
CZWI 2025-06-24 18:01:1915.83 10.10 3.55%
CZWI 2025-06-24 20:01:120.00 9.46 3.55%
CZWI 2025-06-24 21:01:030.00 0.00 3.55%
2025-06-25
CZWI 2025-06-25 05:01:0721.44 10.10 3.55%
CZWI 2025-06-25 08:01:1815.83 12.61 3.55%
CZWI 2025-06-25 10:01:2013.85 13.40 0.00%
CZWI 2025-06-25 11:01:0813.69 13.40 1.31%
CZWI 2025-06-25 12:01:2013.20 13.08 -2.47%
CZWI 2025-06-25 13:01:0713.23 13.09 -1.70%
CZWI 2025-06-25 14:01:1913.15 13.11 -2.08%
CZWI 2025-06-25 15:01:0513.16 13.12 -1.93%
CZWI 2025-06-25 16:01:1713.65 12.78 -2.24%
CZWI 2025-06-25 17:01:0713.65 12.61 -2.16%
CZWI 2025-06-25 20:01:140.00 0.00 -2.16%
2025-06-26
CZWI 2025-06-26 05:01:0820.97 10.10 -2.16%
CZWI 2025-06-26 08:01:1615.83 10.10 -2.16%
CZWI 2025-06-26 10:01:1613.87 13.06 0.82%
CZWI 2025-06-26 11:01:0213.44 13.35 1.87%
CZWI 2025-06-26 12:01:1813.45 13.38 2.09%
CZWI 2025-06-26 13:01:0813.49 13.38 2.24%
CZWI 2025-06-26 14:01:1613.61 13.47 3.51%
CZWI 2025-06-26 15:01:0413.71 13.61 4.48%
CZWI 2025-06-26 16:01:1313.73 13.54 4.10%
CZWI 2025-06-26 17:01:0315.47 10.10 4.20%
CZWI 2025-06-26 20:01:180.00 0.00 4.20%
2025-06-27
CZWI 2025-06-27 05:00:4021.83 10.10 4.20%
CZWI 2025-06-27 08:00:4514.58 12.40 4.20%
CZWI 2025-06-27 10:00:4113.80 13.61 0.69%
CZWI 2025-06-27 11:00:3613.88 13.83 1.83%
CZWI 2025-06-27 12:00:4013.91 13.86 1.75%
CZWI 2025-06-27 13:00:3413.81 13.76 0.84%
CZWI 2025-06-27 14:00:3913.73 13.69 0.69%
CZWI 2025-06-27 15:00:4613.69 13.65 0.15%
CZWI 2025-06-27 16:00:3813.60 13.48 -0.38%
CZWI 2025-06-27 17:00:3314.00 13.01 -0.37%
CZWI 2025-06-27 21:00:330.00 0.00 -0.37%
2025-06-30
CZWI 2025-06-30 05:00:3921.62 10.10 -0.37%
CZWI 2025-06-30 06:00:3721.76 10.10 -0.37%
CZWI 2025-06-30 08:00:4017.36 13.23 -0.37%
CZWI 2025-06-30 10:00:3813.75 13.61 0.22%
CZWI 2025-06-30 11:00:3613.93 13.87 2.20%
CZWI 2025-06-30 12:00:3613.91 13.85 2.12%
CZWI 2025-06-30 13:00:3713.85 13.82 1.83%
CZWI 2025-06-30 14:00:4513.80 13.77 1.25%
CZWI 2025-06-30 15:00:3613.94 13.85 2.42%
CZWI 2025-06-30 16:00:4513.90 13.81 1.68%
CZWI 2025-06-30 17:00:4016.63 13.53 1.54%
CZWI 2025-06-30 18:00:4616.63 13.23 1.54%
CZWI 2025-06-30 21:00:320.00 0.00 1.54%
2025-07-01
CZWI 2025-07-01 05:00:3922.07 10.10 1.54%
CZWI 2025-07-01 08:00:4217.36 12.09 1.54%
CZWI 2025-07-01 10:00:3614.01 13.73 1.32%
CZWI 2025-07-01 11:00:3814.06 13.98 1.40%
CZWI 2025-07-01 12:00:3714.03 14.00 1.62%
CZWI 2025-07-01 13:00:3814.00 13.95 1.32%
CZWI 2025-07-01 14:00:4714.02 14.01 1.54%
CZWI 2025-07-01 15:00:3914.00 13.97 1.32%
CZWI 2025-07-01 16:00:3913.98 13.87 1.18%
CZWI 2025-07-01 17:00:4117.29 10.10 0.94%
CZWI 2025-07-01 19:00:4117.29 12.72 0.94%
CZWI 2025-07-01 20:00:3917.29 10.10 0.94%
CZWI 2025-07-01 21:00:350.00 0.00 0.94%
2025-07-02
CZWI 2025-07-02 05:00:4022.28 10.10 0.94%
CZWI 2025-07-02 08:00:4117.36 10.10 0.94%
CZWI 2025-07-02 10:00:4014.08 13.94 0.65%
CZWI 2025-07-02 11:00:3514.22 14.15 1.88%
CZWI 2025-07-02 12:00:3814.16 14.12 1.45%
CZWI 2025-07-02 13:00:3914.20 14.17 2.03%
CZWI 2025-07-02 14:00:4614.43 14.37 3.62%
CZWI 2025-07-02 15:00:3614.40 14.38 3.48%
CZWI 2025-07-02 16:00:4014.45 14.44 3.84%
CZWI 2025-07-02 17:00:4317.36 14.30 3.80%
CZWI 2025-07-02 21:00:470.00 0.00 3.80%
2025-07-03
CZWI 2025-07-03 05:00:4023.12 10.10 3.80%
CZWI 2025-07-03 07:00:4223.12 13.69 3.80%
CZWI 2025-07-03 08:00:4817.23 14.30 3.80%
CZWI 2025-07-03 09:00:4317.34 14.30 3.80%
CZWI 2025-07-03 10:00:4214.65 14.60 1.15%
CZWI 2025-07-03 11:00:4114.71 14.65 1.79%
CZWI 2025-07-03 12:00:4114.72 14.69 1.87%
CZWI 2025-07-03 13:00:3714.73 14.68 2.08%
CZWI 2025-07-03 14:00:3616.08 13.69 2.01%
CZWI 2025-07-03 15:00:3932.22 13.69 2.01%
CZWI 2025-07-03 17:00:3916.49 13.69 2.01%
CZWI 2025-07-03 18:00:390.00 0.00 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.