investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZWI: Citizens Community Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-14
CZWI 2026-04-14 03:01:500.00 0.00 -1.55%
CZWI 2026-04-14 04:02:0232.85 19.20 -1.55%
CZWI 2026-04-14 05:01:3832.42 19.20 -1.55%
CZWI 2026-04-14 06:02:0832.46 19.20 -1.55%
CZWI 2026-04-14 07:01:4929.99 20.18 -1.55%
CZWI 2026-04-14 10:02:0320.66 20.36 -0.15%
CZWI 2026-04-14 11:01:5520.57 20.36 -0.82%
CZWI 2026-04-14 12:02:0620.55 20.45 0.05%
CZWI 2026-04-14 13:01:5620.46 20.30 -0.39%
CZWI 2026-04-14 14:02:0220.57 20.43 -0.34%
CZWI 2026-04-14 15:01:4420.60 20.50 -0.34%
CZWI 2026-04-14 16:01:5822.54 19.20 0.49%
CZWI 2026-04-14 19:01:5321.04 20.23 0.49%
CZWI 2026-04-14 20:02:170.00 0.00 0.49%
2026-04-15
CZWI 2026-04-15 04:02:0732.64 19.20 0.49%
CZWI 2026-04-15 05:01:3732.61 19.20 0.49%
CZWI 2026-04-15 06:02:0333.00 19.20 0.49%
CZWI 2026-04-15 07:01:3820.93 19.20 0.49%
CZWI 2026-04-15 10:06:2720.88 20.45 -0.54%
CZWI 2026-04-15 12:02:1120.69 20.52 -0.44%
CZWI 2026-04-15 13:01:4720.68 20.54 0.19%
CZWI 2026-04-15 14:02:0020.62 20.37 -0.44%
CZWI 2026-04-15 15:01:4920.65 20.42 -0.44%
CZWI 2026-04-15 16:02:1520.80 19.20 -1.07%
CZWI 2026-04-15 20:02:170.00 0.00 -1.07%
2026-04-16
CZWI 2026-04-16 04:02:2832.43 19.20 -1.07%
CZWI 2026-04-16 05:01:4732.29 19.20 -1.07%
CZWI 2026-04-16 06:02:1032.28 19.20 -1.07%
CZWI 2026-04-16 07:02:0732.64 19.20 -1.07%
CZWI 2026-04-16 09:01:4336.21 19.20 -1.07%
CZWI 2026-04-16 10:01:5620.93 20.37 0.87%
CZWI 2026-04-16 11:01:4220.49 20.25 -0.19%
CZWI 2026-04-16 12:02:0420.32 20.25 -0.48%
CZWI 2026-04-16 13:01:4120.39 20.25 -0.58%
CZWI 2026-04-16 14:02:0220.30 20.26 -0.44%
CZWI 2026-04-16 15:02:0620.49 20.28 -0.39%
CZWI 2026-04-16 16:02:0420.74 12.50 -0.25%
CZWI 2026-04-16 16:25:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367859/000136785926000019/0001367859-26-000019-index.htm
8-K - Citizens Community Bancorp Inc. (0001367859) (Filer)
CZWI 2026-04-16 17:01:5432.53 19.20 -0.25%
CZWI 2026-04-16 20:02:360.00 0.00 -0.25%
2026-04-17
CZWI 2026-04-17 04:02:1732.28 19.20 -0.25%
CZWI 2026-04-17 05:01:5432.20 19.20 -0.25%
CZWI 2026-04-17 06:02:0532.18 19.20 -0.25%
CZWI 2026-04-17 07:01:5832.54 19.20 -0.25%
CZWI 2026-04-17 09:01:4229.14 19.20 -0.25%
CZWI 2026-04-17 10:02:1621.19 20.14 1.32%
CZWI 2026-04-17 11:01:5421.01 20.69 2.55%
CZWI 2026-04-17 12:02:1820.98 20.81 3.09%
CZWI 2026-04-17 13:02:2520.98 20.75 2.55%
CZWI 2026-04-17 14:02:2620.82 20.74 2.21%
CZWI 2026-04-17 15:01:5520.79 20.60 2.11%
CZWI 2026-04-17 16:02:1820.95 20.14 1.08%
CZWI 2026-04-17 20:02:480.00 0.00 1.08%
2026-04-20
CZWI 2026-04-20 04:02:0732.88 19.20 1.08%
CZWI 2026-04-20 07:01:4829.99 19.20 1.08%
CZWI 2026-04-20 10:02:0721.40 20.45 0.54%
CZWI 2026-04-20 11:01:3820.81 20.62 0.39%
CZWI 2026-04-20 12:02:0821.04 20.73 1.28%
CZWI 2026-04-20 13:01:5320.84 20.63 1.62%
CZWI 2026-04-20 14:02:1020.76 20.51 0.98%
CZWI 2026-04-20 15:01:5320.93 20.64 1.33%
CZWI 2026-04-20 16:01:5621.09 20.28 0.63%
CZWI 2026-04-20 20:02:220.00 0.00 0.63%
2026-04-21
CZWI 2026-04-21 04:02:1932.88 19.20 0.63%
CZWI 2026-04-21 05:01:4732.95 19.20 0.63%
CZWI 2026-04-21 07:01:3932.89 19.20 0.63%
CZWI 2026-04-21 08:02:0633.06 19.20 0.63%
CZWI 2026-04-21 09:01:4031.69 19.20 0.63%
CZWI 2026-04-21 10:02:0421.02 20.58 -0.34%
CZWI 2026-04-21 11:01:3920.71 20.54 0.10%
CZWI 2026-04-21 12:02:0920.61 20.44 -0.39%
CZWI 2026-04-21 13:01:4920.84 20.30 -0.78%
CZWI 2026-04-21 14:02:0820.79 20.50 -0.78%
CZWI 2026-04-21 15:02:0520.63 20.51 -0.78%
CZWI 2026-04-21 16:02:1620.91 20.11 -0.77%
CZWI 2026-04-21 20:02:050.00 0.00 -0.77%
2026-04-22
CZWI 2026-04-22 04:02:1932.61 19.20 -0.77%
CZWI 2026-04-22 06:02:0932.68 19.20 -0.77%
CZWI 2026-04-22 07:01:5232.71 19.20 -0.77%
CZWI 2026-04-22 08:02:1532.81 19.20 -0.77%
CZWI 2026-04-22 09:01:4641.99 19.20 -0.77%
CZWI 2026-04-22 10:02:0921.18 20.36 0.53%
CZWI 2026-04-22 11:01:5721.18 20.36 -0.58%
CZWI 2026-04-22 12:03:3421.03 20.36 0.92%
CZWI 2026-04-22 13:01:4920.78 20.39 -0.29%
CZWI 2026-04-22 14:02:0220.55 20.39 -0.39%
CZWI 2026-04-22 15:02:0020.46 20.37 -0.24%
CZWI 2026-04-22 16:02:3020.93 20.12 0.10%
CZWI 2026-04-22 20:02:220.00 0.00 0.10%
2026-04-23
CZWI 2026-04-23 04:02:3832.64 19.20 0.10%
CZWI 2026-04-23 05:01:5832.41 19.20 0.10%
CZWI 2026-04-23 07:01:5029.99 19.20 0.10%
CZWI 2026-04-23 10:02:0321.35 20.41 -0.49%
CZWI 2026-04-23 11:02:1820.87 20.41 -0.15%
CZWI 2026-04-23 14:02:2120.79 20.41 -0.39%
CZWI 2026-04-23 15:01:5420.59 20.50 -0.15%
CZWI 2026-04-23 16:02:1220.89 20.09 -0.15%
CZWI 2026-04-23 20:02:170.00 0.00 -0.15%
2026-04-24
CZWI 2026-04-24 04:02:2432.57 19.20 -0.15%
CZWI 2026-04-24 05:01:5532.53 19.20 -0.15%
CZWI 2026-04-24 06:02:1632.40 19.20 -0.15%
CZWI 2026-04-24 07:01:4821.43 19.20 -0.15%
CZWI 2026-04-24 10:02:1021.03 20.39 0.58%
CZWI 2026-04-24 11:01:4121.02 20.39 -0.34%
CZWI 2026-04-24 12:02:2521.02 20.41 0.39%
CZWI 2026-04-24 13:01:4621.01 20.45 0.39%
CZWI 2026-04-24 14:02:0320.94 20.56 0.39%
CZWI 2026-04-24 15:01:5720.92 20.61 0.78%
CZWI 2026-04-24 16:02:0721.43 12.50 0.73%
CZWI 2026-04-24 17:02:1621.43 19.20 0.73%
CZWI 2026-04-24 20:02:440.00 0.00 0.73%
2026-04-27
CZWI 2026-04-27 04:02:2432.76 19.20 0.73%
CZWI 2026-04-27 05:01:4733.00 17.36 0.73%
CZWI 2026-04-27 07:01:5321.43 17.36 0.73%
CZWI 2026-04-27 08:36:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367859/000136785926000024/0001367859-26-000024-index.htm
8-K - Citizens Community Bancorp Inc. (0001367859) (Filer)
CZWI 2026-04-27 09:01:4221.43 17.64 0.73%
CZWI 2026-04-27 10:02:0220.74 20.61 0.59%
CZWI 2026-04-27 11:01:4320.74 20.62 0.59%
CZWI 2026-04-27 12:02:0521.15 20.78 1.37%
CZWI 2026-04-27 13:01:3721.09 20.89 1.32%
CZWI 2026-04-27 14:02:0621.18 20.75 0.83%
CZWI 2026-04-27 15:01:4520.92 20.78 1.42%
CZWI 2026-04-27 16:02:1021.43 0.00 1.11%
CZWI 2026-04-27 17:01:4121.43 17.36 1.11%
CZWI 2026-04-27 20:01:540.00 0.00 1.11%
2026-04-28
CZWI 2026-04-28 04:02:0633.15 17.36 1.11%
CZWI 2026-04-28 05:01:3833.05 17.36 1.11%
CZWI 2026-04-28 06:01:5833.03 17.36 1.11%
CZWI 2026-04-28 07:01:4021.43 19.11 1.11%
CZWI 2026-04-28 10:01:5420.93 20.80 0.39%
CZWI 2026-04-28 11:01:3521.43 21.04 1.79%
CZWI 2026-04-28 12:01:5621.37 21.21 1.94%
CZWI 2026-04-28 13:01:5021.28 21.12 2.08%
CZWI 2026-04-28 14:02:0021.27 21.18 2.04%
CZWI 2026-04-28 15:01:3921.27 21.21 2.04%
CZWI 2026-04-28 16:02:0321.43 20.81 1.77%
CZWI 2026-04-28 20:02:080.00 0.00 1.77%
2026-04-29
CZWI 2026-04-29 04:02:1233.95 17.36 1.77%
CZWI 2026-04-29 07:01:4233.95 19.11 1.77%
CZWI 2026-04-29 09:01:4236.13 19.11 1.77%
CZWI 2026-04-29 10:02:0021.28 21.03 0.19%
CZWI 2026-04-29 11:01:3921.03 20.86 -0.86%
CZWI 2026-04-29 12:01:5920.84 20.71 -1.82%
CZWI 2026-04-29 13:01:4221.01 20.80 -1.39%
CZWI 2026-04-29 14:02:1320.91 20.71 -1.73%
CZWI 2026-04-29 15:01:3920.81 20.71 -2.16%
CZWI 2026-04-29 16:02:0321.24 20.43 -1.79%
CZWI 2026-04-29 20:02:110.00 0.00 -1.79%
2026-04-30
CZWI 2026-04-30 04:01:5933.32 8.34 -1.79%
CZWI 2026-04-30 07:01:4429.99 19.11 -1.79%
CZWI 2026-04-30 09:01:4029.46 19.11 -1.79%
CZWI 2026-04-30 10:01:5521.17 20.70 -0.47%
CZWI 2026-04-30 11:01:3820.88 20.76 -0.05%
CZWI 2026-04-30 12:01:5820.91 20.74 0.38%
CZWI 2026-04-30 13:01:3220.89 20.73 -0.19%
CZWI 2026-04-30 14:02:0121.02 20.73 -0.24%
CZWI 2026-04-30 15:02:0120.94 20.75 0.28%
CZWI 2026-04-30 16:02:0821.15 20.35 -0.34%
CZWI 2026-04-30 20:02:150.00 0.00 -0.34%
2026-05-01
CZWI 2026-05-01 04:02:0923.00 12.50 -0.34%
CZWI 2026-05-01 09:01:3923.00 14.87 -0.34%
CZWI 2026-05-01 10:02:0220.89 20.50 -0.24%
CZWI 2026-05-01 11:02:4320.89 20.70 0.53%
CZWI 2026-05-01 12:02:0421.14 20.71 0.72%
CZWI 2026-05-01 14:02:0521.11 20.92 0.72%
CZWI 2026-05-01 15:01:4421.17 20.93 1.06%
CZWI 2026-05-01 16:02:270.00 20.45 0.53%
CZWI 2026-05-01 17:01:3533.20 20.45 0.53%
CZWI 2026-05-01 20:02:050.00 0.00 0.53%
2026-05-04
CZWI 2026-05-04 04:02:1033.15 8.34 0.53%
CZWI 2026-05-04 05:01:3633.36 8.34 0.53%
CZWI 2026-05-04 07:01:4233.36 18.94 0.53%
CZWI 2026-05-04 08:01:5733.36 18.93 0.53%
CZWI 2026-05-04 09:01:5440.06 11.19 0.53%
CZWI 2026-05-04 10:02:5221.25 20.75 -0.24%
CZWI 2026-05-04 11:01:4421.14 20.75 -0.39%
CZWI 2026-05-04 12:02:0720.83 20.60 0.00%
CZWI 2026-05-04 13:01:5121.01 20.45 0.29%
CZWI 2026-05-04 14:02:5120.96 20.57 -0.39%
CZWI 2026-05-04 15:01:4720.84 20.60 -0.82%
CZWI 2026-05-04 16:02:0421.27 20.46 0.05%
CZWI 2026-05-04 20:02:140.00 0.00 0.05%
2026-05-05
CZWI 2026-05-05 04:02:3133.16 8.36 0.05%
CZWI 2026-05-05 05:02:0732.98 8.44 0.05%
CZWI 2026-05-05 06:01:5933.37 8.46 0.05%
CZWI 2026-05-05 07:01:4329.99 10.00 0.05%
CZWI 2026-05-05 09:01:4329.99 13.25 0.05%
CZWI 2026-05-05 10:01:5921.28 20.63 1.58%
CZWI 2026-05-05 11:01:4021.28 20.87 1.06%
CZWI 2026-05-05 12:02:1721.28 21.01 1.92%
CZWI 2026-05-05 13:01:5121.24 21.10 1.63%
CZWI 2026-05-05 14:02:0521.28 21.14 1.39%
CZWI 2026-05-05 15:01:4421.28 21.16 1.73%
CZWI 2026-05-05 16:02:0621.55 20.73 1.39%
CZWI 2026-05-05 20:02:170.00 0.00 1.39%
2026-05-06
CZWI 2026-05-06 04:02:1633.82 8.56 1.39%
CZWI 2026-05-06 06:01:4533.50 8.46 1.39%
CZWI 2026-05-06 07:01:2621.32 10.00 1.39%
CZWI 2026-05-06 10:01:4521.28 20.76 -0.48%
CZWI 2026-05-06 11:01:2721.28 20.97 0.19%
CZWI 2026-05-06 12:01:4921.28 21.00 0.19%
CZWI 2026-05-06 13:01:2621.28 21.10 -0.14%
CZWI 2026-05-06 14:02:0321.18 21.07 -0.24%
CZWI 2026-05-06 15:01:4221.23 21.13 0.38%
CZWI 2026-05-06 16:01:5221.32 20.63 -0.47%
CZWI 2026-05-06 20:01:490.00 0.00 -0.47%
2026-05-07
CZWI 2026-05-07 04:01:4633.45 20.94 -0.47%
CZWI 2026-05-07 05:01:2433.66 8.51 -0.47%
CZWI 2026-05-07 06:02:3333.66 8.42 -0.47%
CZWI 2026-05-07 07:01:3421.32 8.42 -0.47%
CZWI 2026-05-07 08:01:4821.32 19.11 -0.47%
CZWI 2026-05-07 10:01:4021.64 21.15 1.75%
CZWI 2026-05-07 11:01:2421.90 21.35 2.46%
CZWI 2026-05-07 12:01:4221.55 21.35 2.37%
CZWI 2026-05-07 13:01:3021.62 21.23 2.70%
CZWI 2026-05-07 14:01:4621.62 21.37 1.61%
CZWI 2026-05-07 15:01:2321.61 21.23 1.89%
CZWI 2026-05-07 16:01:4721.50 21.05 0.24%
CZWI 2026-05-07 20:01:440.00 0.00 0.24%
2026-05-08
CZWI 2026-05-08 04:01:5033.35 12.50 0.24%
CZWI 2026-05-08 05:01:3733.56 12.50 0.24%
CZWI 2026-05-08 06:01:4733.10 12.50 0.24%
CZWI 2026-05-08 07:01:3321.52 19.00 0.24%
CZWI 2026-05-08 09:01:2121.20 19.01 0.24%
CZWI 2026-05-08 10:01:4021.52 20.70 2.00%
CZWI 2026-05-08 11:01:4321.13 20.83 2.00%
CZWI 2026-05-08 12:01:4821.39 21.08 1.05%
CZWI 2026-05-08 13:01:2221.36 21.18 1.43%
CZWI 2026-05-08 14:01:4421.39 21.22 1.43%
CZWI 2026-05-08 15:01:2721.39 21.26 1.66%
CZWI 2026-05-08 16:01:4621.77 20.98 1.57%
CZWI 2026-05-08 20:01:490.00 0.00 1.57%
2026-05-11
CZWI 2026-05-11 04:01:5123.00 8.56 1.57%
CZWI 2026-05-11 05:01:2123.00 8.61 1.57%
CZWI 2026-05-11 06:01:4223.00 8.64 1.57%
CZWI 2026-05-11 07:01:2023.00 8.68 1.57%
CZWI 2026-05-11 08:01:3921.57 8.56 1.57%
CZWI 2026-05-11 09:01:2323.00 18.52 1.00%
CZWI 2026-05-11 10:01:4121.74 21.20 -0.86%
CZWI 2026-05-11 11:01:2121.63 21.21 -0.81%
CZWI 2026-05-11 12:01:4921.32 21.16 -1.05%
CZWI 2026-05-11 13:01:2821.25 20.99 -1.29%
CZWI 2026-05-11 14:01:3621.25 20.99 -1.00%
CZWI 2026-05-11 15:01:3521.35 21.03 -0.95%
CZWI 2026-05-11 16:01:3621.22 21.07 -1.45%
CZWI 2026-05-11 20:01:430.00 0.00 -1.45%
2026-05-12
CZWI 2026-05-12 04:01:4821.36 12.50 -1.45%
CZWI 2026-05-12 07:01:2821.36 20.07 -1.45%
CZWI 2026-05-12 10:01:4621.93 20.55 -0.28%
CZWI 2026-05-12 11:01:2021.25 20.55 -1.78%
CZWI 2026-05-12 12:01:4420.83 20.57 -1.73%
CZWI 2026-05-12 13:01:2421.24 20.94 -0.79%
CZWI 2026-05-12 14:01:4721.14 20.89 -0.23%
CZWI 2026-05-12 15:01:2621.20 20.85 -0.61%
CZWI 2026-05-12 16:01:5321.20 20.59 -0.33%
CZWI 2026-05-12 20:01:520.00 0.00 -0.33%
2026-05-13
CZWI 2026-05-13 04:01:5521.36 8.42 -0.33%
CZWI 2026-05-13 05:01:4121.36 8.51 -0.33%
CZWI 2026-05-13 07:01:1921.36 19.84 -0.33%
CZWI 2026-05-13 10:01:4521.48 20.86 -0.57%
CZWI 2026-05-13 11:01:2021.13 20.95 -0.14%
CZWI 2026-05-13 12:01:4721.01 20.90 -0.24%
CZWI 2026-05-13 13:01:2821.02 20.85 -0.57%
CZWI 2026-05-13 14:01:4020.98 20.90 -0.43%
CZWI 2026-05-13 15:01:2021.20 20.94 -0.24%
CZWI 2026-05-13 16:01:4721.36 20.69 -0.05%
CZWI 2026-05-13 20:01:490.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.