investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZWI: Citizens Community Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
CZWI 2025-10-15 20:01:520.00 0.00 -0.50%
2025-10-16
CZWI 2025-10-16 05:01:3425.39 6.39 -0.50%
CZWI 2025-10-16 06:01:4825.55 6.39 -0.50%
CZWI 2025-10-16 07:01:2517.57 6.39 -0.50%
CZWI 2025-10-16 10:01:4416.18 15.85 -0.31%
CZWI 2025-10-16 11:01:2015.89 15.72 -0.62%
CZWI 2025-10-16 12:01:4315.76 15.55 -2.05%
CZWI 2025-10-16 13:01:3115.60 15.48 -2.80%
CZWI 2025-10-16 14:01:5115.47 15.32 -3.61%
CZWI 2025-10-16 15:01:3615.31 15.20 -4.67%
CZWI 2025-10-16 16:01:5429.99 14.60 -5.35%
CZWI 2025-10-16 17:01:3216.02 14.82 -5.39%
CZWI 2025-10-16 18:01:5116.02 6.12 -5.39%
CZWI 2025-10-16 20:01:530.00 0.00 -5.39%
2025-10-17
CZWI 2025-10-17 05:01:3324.02 6.09 -5.39%
CZWI 2025-10-17 09:01:2224.17 6.05 -5.39%
CZWI 2025-10-17 10:01:4315.77 14.82 1.44%
CZWI 2025-10-17 11:01:2115.64 14.82 1.44%
CZWI 2025-10-17 12:01:4415.47 14.92 -0.25%
CZWI 2025-10-17 13:01:2515.26 15.16 0.50%
CZWI 2025-10-17 14:01:4815.25 15.15 0.81%
CZWI 2025-10-17 15:01:2915.21 15.07 0.81%
CZWI 2025-10-17 16:01:460.00 0.00 0.13%
CZWI 2025-10-17 17:01:3024.17 14.83 0.13%
CZWI 2025-10-17 18:01:5024.17 6.05 0.13%
CZWI 2025-10-17 20:01:510.00 0.00 0.13%
2025-10-20
CZWI 2025-10-20 06:01:4624.19 6.05 0.13%
CZWI 2025-10-20 10:01:4215.77 15.11 0.86%
CZWI 2025-10-20 11:01:2515.73 15.21 0.86%
CZWI 2025-10-20 12:01:4915.62 15.22 2.25%
CZWI 2025-10-20 13:01:3115.47 15.22 0.79%
CZWI 2025-10-20 14:01:5115.44 15.31 1.39%
CZWI 2025-10-20 15:01:3115.41 15.33 1.85%
CZWI 2025-10-20 16:01:5726.41 0.00 2.78%
CZWI 2025-10-20 17:01:3624.67 6.17 2.78%
CZWI 2025-10-20 20:01:540.00 0.00 2.78%
2025-10-21
CZWI 2025-10-21 05:01:3524.84 6.22 2.78%
CZWI 2025-10-21 08:01:4617.03 6.22 2.78%
CZWI 2025-10-21 09:01:2117.19 11.14 2.78%
CZWI 2025-10-21 10:01:4115.81 15.50 -0.07%
CZWI 2025-10-21 11:01:2315.77 15.50 1.52%
CZWI 2025-10-21 12:01:4015.73 15.51 1.46%
CZWI 2025-10-21 13:01:2615.69 15.50 1.46%
CZWI 2025-10-21 14:01:4715.63 15.51 0.13%
CZWI 2025-10-21 15:01:3215.56 15.51 0.20%
CZWI 2025-10-21 16:01:5626.41 0.00 -0.07%
CZWI 2025-10-21 17:01:3417.19 15.21 -0.06%
CZWI 2025-10-21 18:01:5217.19 6.23 -0.06%
CZWI 2025-10-21 19:01:3317.19 6.22 -0.06%
CZWI 2025-10-21 20:01:540.00 0.00 -0.06%
2025-10-22
CZWI 2025-10-22 05:01:3724.81 6.21 -0.06%
CZWI 2025-10-22 09:01:2217.22 8.01 -0.06%
CZWI 2025-10-22 10:01:4315.87 15.40 2.32%
CZWI 2025-10-22 11:01:2615.87 15.43 2.32%
CZWI 2025-10-22 12:01:5815.85 15.66 1.61%
CZWI 2025-10-22 13:01:5215.80 15.60 1.93%
CZWI 2025-10-22 14:02:0315.74 15.64 0.90%
CZWI 2025-10-22 15:01:4115.69 15.52 1.09%
CZWI 2025-10-22 16:02:0815.92 15.42 1.42%
CZWI 2025-10-22 18:02:0115.92 6.26 1.42%
CZWI 2025-10-22 20:02:000.00 0.00 1.42%
2025-10-23
CZWI 2025-10-23 05:01:5024.89 6.29 1.42%
CZWI 2025-10-23 07:01:3517.28 6.29 1.42%
CZWI 2025-10-23 09:01:3317.24 8.40 1.42%
CZWI 2025-10-23 10:01:5515.84 15.01 0.64%
CZWI 2025-10-23 11:01:2815.81 15.03 0.64%
CZWI 2025-10-23 12:01:5115.56 15.40 0.64%
CZWI 2025-10-23 13:01:3815.66 15.43 -0.90%
CZWI 2025-10-23 14:01:5115.65 15.45 -0.39%
CZWI 2025-10-23 15:01:3615.67 15.53 -0.77%
CZWI 2025-10-23 16:02:000.00 15.43 -0.19%
CZWI 2025-10-23 17:01:4417.24 15.39 -0.19%
CZWI 2025-10-23 18:01:5717.24 6.27 -0.19%
CZWI 2025-10-23 20:02:010.00 0.00 -0.19%
2025-10-24
CZWI 2025-10-24 05:01:4125.10 6.36 -0.19%
CZWI 2025-10-24 06:02:0424.83 6.28 -0.19%
CZWI 2025-10-24 07:01:3817.28 6.28 -0.19%
CZWI 2025-10-24 09:01:3215.92 6.28 -0.19%
CZWI 2025-10-24 10:01:4916.10 15.66 1.53%
CZWI 2025-10-24 11:01:2915.99 15.81 1.97%
CZWI 2025-10-24 12:01:5115.98 15.86 1.46%
CZWI 2025-10-24 13:01:4016.02 15.82 1.08%
CZWI 2025-10-24 14:02:0015.98 15.72 1.59%
CZWI 2025-10-24 15:01:4115.98 15.72 1.27%
CZWI 2025-10-24 16:02:020.00 0.00 1.53%
CZWI 2025-10-24 17:01:4225.48 15.61 1.53%
CZWI 2025-10-24 18:02:0625.48 6.38 1.53%
CZWI 2025-10-24 20:02:000.00 0.00 1.53%
2025-10-27
CZWI 2025-10-27 05:01:5125.31 6.41 1.53%
CZWI 2025-10-27 06:02:1925.22 6.37 1.53%
CZWI 2025-10-27 07:01:5817.46 14.55 1.53%
CZWI 2025-10-27 08:02:2417.46 14.59 1.53%
CZWI 2025-10-27 08:36:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367859/000136785925000082/0001367859-25-000082-index.htm
8-K - Citizens Community Bancorp Inc. (0001367859) (Filer)
CZWI 2025-10-27 09:02:0517.46 10.51 1.53%
CZWI 2025-10-27 10:02:1815.98 15.82 0.38%
CZWI 2025-10-27 11:01:5315.98 15.85 0.45%
CZWI 2025-10-27 12:02:1616.00 15.90 0.00%
CZWI 2025-10-27 13:01:5916.00 15.84 -0.06%
CZWI 2025-10-27 14:02:2415.99 15.85 0.13%
CZWI 2025-10-27 15:02:0515.96 15.89 0.51%
CZWI 2025-10-27 16:02:0129.99 0.00 -0.13%
CZWI 2025-10-27 17:01:4617.46 6.38 -0.13%
CZWI 2025-10-27 20:02:030.00 0.00 -0.13%
2025-10-28
CZWI 2025-10-28 05:01:3825.42 6.44 -0.13%
CZWI 2025-10-28 06:01:5625.42 6.36 -0.13%
CZWI 2025-10-28 09:01:4820.45 6.36 -0.13%
CZWI 2025-10-28 10:01:5516.47 15.81 -0.50%
CZWI 2025-10-28 11:01:2716.00 15.85 0.63%
CZWI 2025-10-28 12:02:0215.95 15.85 0.63%
CZWI 2025-10-28 13:01:4915.96 15.88 0.44%
CZWI 2025-10-28 14:01:5415.96 15.86 -0.06%
CZWI 2025-10-28 15:01:3316.02 15.86 -0.06%
CZWI 2025-10-28 16:01:5916.02 11.11 -0.25%
CZWI 2025-10-28 17:01:4225.42 15.53 -0.25%
CZWI 2025-10-28 18:01:4725.42 11.11 -0.25%
CZWI 2025-10-28 20:01:450.00 0.00 -0.25%
2025-10-29
CZWI 2025-10-29 04:01:510.00 15.72 -0.25%
CZWI 2025-10-29 05:01:2925.36 15.70 -0.25%
CZWI 2025-10-29 06:01:5625.36 6.34 -0.25%
CZWI 2025-10-29 07:01:2725.36 15.70 -0.25%
CZWI 2025-10-29 08:37:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367859/000136785925000086/0001367859-25-000086-index.htm
8-K - Citizens Community Bancorp Inc. (0001367859) (Filer)
CZWI 2025-10-29 09:01:3025.36 10.01 -0.25%
CZWI 2025-10-29 10:01:4816.45 15.75 -0.25%
CZWI 2025-10-29 11:01:2716.00 15.85 0.69%
CZWI 2025-10-29 12:01:5515.96 15.86 0.82%
CZWI 2025-10-29 13:01:2815.92 15.85 0.50%
CZWI 2025-10-29 14:01:4816.14 15.87 0.88%
CZWI 2025-10-29 15:01:3115.83 15.61 -0.76%
CZWI 2025-10-29 16:01:5615.77 0.00 -0.88%
CZWI 2025-10-29 17:01:3425.31 15.40 -0.88%
CZWI 2025-10-29 18:01:4925.31 6.33 -0.88%
CZWI 2025-10-29 20:01:480.00 0.00 -0.88%
2025-10-30
CZWI 2025-10-30 05:01:2824.85 14.25 -0.88%
CZWI 2025-10-30 06:01:5225.12 11.11 -0.88%
CZWI 2025-10-30 07:01:3425.12 15.58 -0.88%
CZWI 2025-10-30 09:01:2825.12 15.47 -0.88%
CZWI 2025-10-30 10:01:4816.46 15.55 -0.88%
CZWI 2025-10-30 11:01:3016.06 15.75 1.45%
CZWI 2025-10-30 12:01:5016.02 15.75 2.08%
CZWI 2025-10-30 13:01:3315.91 15.62 0.76%
CZWI 2025-10-30 14:01:5115.86 15.70 0.76%
CZWI 2025-10-30 15:01:3315.81 15.66 0.32%
CZWI 2025-10-30 16:01:5532.22 11.11 -0.25%
CZWI 2025-10-30 17:01:3025.20 15.35 -0.25%
CZWI 2025-10-30 18:01:5325.20 11.11 -0.25%
CZWI 2025-10-30 20:01:580.00 0.00 -0.25%
2025-10-31
CZWI 2025-10-31 04:01:540.00 15.45 -0.25%
CZWI 2025-10-31 05:01:3625.04 15.50 -0.25%
CZWI 2025-10-31 06:01:5225.04 6.26 -0.25%
CZWI 2025-10-31 07:01:3425.04 15.50 -0.25%
CZWI 2025-10-31 08:01:5125.04 15.51 -0.25%
CZWI 2025-10-31 09:01:3625.04 15.50 -0.25%
CZWI 2025-10-31 10:01:5315.71 15.60 -0.96%
CZWI 2025-10-31 11:01:3015.79 15.58 0.57%
CZWI 2025-10-31 12:01:5215.93 15.59 0.70%
CZWI 2025-10-31 13:01:3315.92 15.58 0.70%
CZWI 2025-10-31 14:02:0915.87 15.58 0.64%
CZWI 2025-10-31 15:01:3215.82 15.58 -0.13%
CZWI 2025-10-31 16:03:360.00 0.00 0.00%
CZWI 2025-10-31 17:01:3025.05 6.27 0.00%
CZWI 2025-10-31 18:01:5625.05 15.58 0.00%
CZWI 2025-10-31 19:01:2825.05 6.27 0.00%
CZWI 2025-10-31 20:01:510.00 0.00 0.00%
2025-11-03
CZWI 2025-11-03 05:01:410.00 15.58 0.00%
CZWI 2025-11-03 06:01:5424.88 6.26 0.00%
CZWI 2025-11-03 07:01:3525.04 6.26 0.00%
CZWI 2025-11-03 08:01:5925.04 15.58 0.00%
CZWI 2025-11-03 09:01:3425.04 15.53 0.00%
CZWI 2025-11-03 10:01:5425.04 15.34 0.00%
CZWI 2025-11-03 11:01:3615.96 15.60 0.96%
CZWI 2025-11-03 12:01:5715.80 15.60 0.64%
CZWI 2025-11-03 13:01:4015.80 15.62 -0.06%
CZWI 2025-11-03 14:02:1115.76 15.62 0.64%
CZWI 2025-11-03 15:01:3615.81 15.70 0.64%
CZWI 2025-11-03 16:02:0015.80 15.65 0.06%
CZWI 2025-11-03 17:03:1229.99 0.00 2.81%
CZWI 2025-11-03 18:02:0325.31 6.33 2.81%
CZWI 2025-11-03 21:04:180.00 0.00 2.81%
CZWI 2025-11-03 22:04:0825.31 6.33 2.81%
2025-11-04
CZWI 2025-11-04 05:02:030.00 15.77 2.81%
CZWI 2025-11-04 06:01:5125.74 15.77 2.81%
CZWI 2025-11-04 07:01:4325.74 15.78 2.81%
CZWI 2025-11-04 08:01:5517.46 15.77 2.81%
CZWI 2025-11-04 10:01:5317.46 15.61 2.81%
CZWI 2025-11-04 11:01:2816.18 16.10 0.13%
CZWI 2025-11-04 12:01:5116.14 16.03 0.38%
CZWI 2025-11-04 13:01:3116.14 16.01 0.00%
CZWI 2025-11-04 14:01:5616.13 15.98 -0.32%
CZWI 2025-11-04 15:06:1216.14 16.02 0.13%
CZWI 2025-11-04 16:02:5916.16 16.07 0.51%
CZWI 2025-11-04 17:01:420.00 0.00 0.38%
CZWI 2025-11-04 17:31:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1367859/000136785925000088/0001367859-25-000088-index.htm
10-Q - Citizens Community Bancorp Inc. (0001367859) (Filer)
CZWI 2025-11-04 18:02:0025.76 15.83 0.37%
CZWI 2025-11-04 19:01:5125.76 6.44 0.37%
2025-11-05
CZWI 2025-11-05 06:01:5925.66 16.05 0.37%
CZWI 2025-11-05 07:01:3825.82 6.46 0.37%
CZWI 2025-11-05 08:02:1417.62 16.03 0.37%
CZWI 2025-11-05 09:01:4017.62 16.05 0.37%
CZWI 2025-11-05 10:02:0217.62 15.98 0.37%
CZWI 2025-11-05 11:01:3416.18 16.14 0.25%
CZWI 2025-11-05 12:01:5016.23 16.20 0.56%
CZWI 2025-11-05 13:01:3016.23 16.20 0.50%
CZWI 2025-11-05 14:01:5216.30 16.23 0.68%
CZWI 2025-11-05 15:01:4116.43 16.32 1.49%
CZWI 2025-11-05 16:02:0616.43 16.34 1.37%
CZWI 2025-11-05 17:01:3429.99 0.00 1.49%
CZWI 2025-11-05 18:06:4426.24 16.05 1.49%
CZWI 2025-11-05 19:01:3726.24 6.56 1.49%
CZWI 2025-11-05 21:04:030.00 0.00 1.49%
2025-11-06
CZWI 2025-11-06 06:01:5326.19 16.28 1.49%
CZWI 2025-11-06 07:01:4526.19 11.11 1.49%
CZWI 2025-11-06 08:01:5326.19 16.26 1.49%
CZWI 2025-11-06 09:01:2926.19 16.12 1.49%
CZWI 2025-11-06 10:01:5226.19 16.21 1.49%
CZWI 2025-11-06 11:01:3316.44 16.32 0.50%
CZWI 2025-11-06 12:01:4916.44 16.36 0.37%
CZWI 2025-11-06 13:01:3516.43 16.28 -0.19%
CZWI 2025-11-06 14:02:0116.43 16.37 0.25%
CZWI 2025-11-06 15:01:5116.38 16.27 0.12%
CZWI 2025-11-06 16:01:5316.37 16.27 -0.50%
CZWI 2025-11-06 17:01:3629.99 11.11 -1.05%
CZWI 2025-11-06 18:01:5526.16 15.89 -1.04%
CZWI 2025-11-06 19:01:3726.16 11.11 -1.04%
2025-11-07
CZWI 2025-11-07 06:02:0225.92 16.12 -1.04%
CZWI 2025-11-07 07:01:4925.92 6.48 -1.04%
CZWI 2025-11-07 08:01:5325.92 16.07 -1.04%
CZWI 2025-11-07 11:01:3416.33 16.10 0.31%
CZWI 2025-11-07 12:01:5116.33 16.11 0.67%
CZWI 2025-11-07 13:01:3416.29 16.11 -0.43%
CZWI 2025-11-07 14:02:1516.20 16.18 0.00%
CZWI 2025-11-07 15:01:4516.23 16.14 0.12%
CZWI 2025-11-07 16:01:5916.33 16.21 0.31%
CZWI 2025-11-07 17:01:450.00 0.00 0.00%
CZWI 2025-11-07 18:01:5925.92 15.88 0.00%
CZWI 2025-11-07 19:01:4125.92 15.30 0.00%
CZWI 2025-11-07 21:03:480.00 0.00 0.00%
2025-11-10
CZWI 2025-11-10 06:02:1025.74 11.11 0.00%
CZWI 2025-11-10 08:02:0025.74 16.19 0.00%
CZWI 2025-11-10 09:01:4825.74 16.21 0.00%
CZWI 2025-11-10 10:01:5625.93 16.21 0.00%
CZWI 2025-11-10 11:01:4416.34 16.23 0.37%
CZWI 2025-11-10 12:01:5816.23 16.12 0.00%
CZWI 2025-11-10 13:01:4016.23 16.16 0.37%
CZWI 2025-11-10 14:02:0016.23 16.19 0.12%
CZWI 2025-11-10 15:01:4216.38 16.25 0.93%
CZWI 2025-11-10 16:02:1916.34 16.28 0.74%
CZWI 2025-11-10 17:01:5242.22 16.19 0.56%
CZWI 2025-11-10 18:02:0426.04 15.96 0.56%
CZWI 2025-11-10 19:01:4526.04 11.11 0.56%
CZWI 2025-11-10 21:02:570.00 0.00 0.56%
2025-11-11
CZWI 2025-11-11 05:01:480.00 16.14 0.56%
CZWI 2025-11-11 06:02:0926.04 16.14 0.56%
CZWI 2025-11-11 07:01:4826.04 6.52 0.56%
CZWI 2025-11-11 08:02:0726.04 16.14 0.56%
CZWI 2025-11-11 11:01:3716.34 16.28 0.00%
CZWI 2025-11-11 12:02:0016.34 16.28 0.37%
CZWI 2025-11-11 13:01:4716.44 16.30 0.37%
CZWI 2025-11-11 14:02:0016.45 16.32 0.37%
CZWI 2025-11-11 15:01:4516.50 16.35 0.74%
CZWI 2025-11-11 16:01:5816.44 16.42 0.93%
CZWI 2025-11-11 17:01:3829.99 16.37 1.05%
CZWI 2025-11-11 18:02:1926.27 16.12 1.04%
CZWI 2025-11-11 21:03:080.00 0.00 1.04%
2025-11-12
CZWI 2025-11-12 06:02:0026.30 16.37 1.04%
CZWI 2025-11-12 07:01:3826.30 6.58 1.04%
CZWI 2025-11-12 08:01:5726.30 16.32 1.04%
CZWI 2025-11-12 09:01:3626.30 16.44 1.04%
CZWI 2025-11-12 10:01:5821.24 16.36 1.04%
CZWI 2025-11-12 11:01:3316.44 16.41 0.00%
CZWI 2025-11-12 12:01:5216.49 16.37 -0.18%
CZWI 2025-11-12 13:01:3516.44 16.39 0.00%
CZWI 2025-11-12 14:01:5616.55 16.44 0.37%
CZWI 2025-11-12 15:01:3816.50 16.46 0.37%
CZWI 2025-11-12 16:01:5716.49 16.44 0.18%
CZWI 2025-11-12 17:01:400.00 16.42 0.49%
CZWI 2025-11-12 18:01:5526.22 16.42 0.49%
CZWI 2025-11-12 21:02:330.00 0.00 0.49%
CZWI 2025-11-12 22:03:1726.22 16.42 0.49%
2025-11-13
CZWI 2025-11-13 05:01:450.00 16.43 0.49%
CZWI 2025-11-13 06:02:0526.41 16.37 0.49%
CZWI 2025-11-13 08:01:5426.41 16.35 0.49%
CZWI 2025-11-13 09:01:3626.41 16.37 0.49%
CZWI 2025-11-13 10:01:5726.41 16.35 0.49%
CZWI 2025-11-13 11:01:3716.63 16.44 0.67%
CZWI 2025-11-13 12:01:5816.83 16.67 1.03%
CZWI 2025-11-13 13:01:4016.93 16.77 2.55%
CZWI 2025-11-13 14:02:0817.35 17.02 2.98%
CZWI 2025-11-13 15:01:5316.95 16.89 2.68%
CZWI 2025-11-13 16:02:0716.88 16.57 2.01%
CZWI 2025-11-13 17:01:4042.22 0.00 2.37%
CZWI 2025-11-13 18:01:5726.97 6.75 2.36%
CZWI 2025-11-13 21:02:590.00 0.00 2.36%
2025-11-14
CZWI 2025-11-14 05:01:350.00 16.76 2.36%
CZWI 2025-11-14 06:02:0727.03 16.77 2.36%
CZWI 2025-11-14 07:01:3827.03 6.76 2.36%
CZWI 2025-11-14 08:02:0227.03 16.57 2.36%
CZWI 2025-11-14 11:01:3216.90 16.76 -0.12%
CZWI 2025-11-14 12:01:4816.90 16.77 -0.30%
CZWI 2025-11-14 13:01:3816.89 16.77 -0.73%
CZWI 2025-11-14 14:02:0216.89 16.82 -0.30%
CZWI 2025-11-14 16:02:1416.82 16.80 -0.55%
CZWI 2025-11-14 17:01:5117.13 0.00 -0.55%
CZWI 2025-11-14 18:02:0117.13 16.48 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.