investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZWI: Citizens Community Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
CZWI 2025-11-17 00:04:090.00 0.00 -0.53%
CZWI 2025-11-17 05:01:400.00 16.71 -0.53%
CZWI 2025-11-17 06:01:5926.88 16.71 -0.53%
CZWI 2025-11-17 07:01:3626.88 16.64 -0.53%
CZWI 2025-11-17 08:01:5626.88 16.69 -0.53%
CZWI 2025-11-17 11:01:2816.84 16.73 0.24%
CZWI 2025-11-17 12:01:5216.97 16.71 0.24%
CZWI 2025-11-17 13:01:3916.93 16.71 0.24%
CZWI 2025-11-17 14:02:1216.88 16.71 0.24%
CZWI 2025-11-17 15:01:4016.84 16.71 -0.47%
CZWI 2025-11-17 16:02:0316.73 16.53 -0.83%
CZWI 2025-11-17 17:02:2829.99 16.03 -2.60%
CZWI 2025-11-17 18:01:5626.76 16.03 -2.62%
CZWI 2025-11-17 21:03:570.00 0.00 -2.62%
2025-11-18
CZWI 2025-11-18 06:02:0426.01 16.21 -2.62%
CZWI 2025-11-18 07:01:4526.01 6.55 -2.62%
CZWI 2025-11-18 12:01:3516.65 16.39 0.65%
CZWI 2025-11-18 13:01:4816.61 16.44 1.37%
CZWI 2025-11-18 14:01:4116.55 16.44 1.19%
CZWI 2025-11-18 15:01:5116.53 16.46 0.77%
CZWI 2025-11-18 16:01:4516.46 16.28 0.48%
CZWI 2025-11-18 17:01:550.00 16.05 0.12%
CZWI 2025-11-18 18:01:4326.28 16.05 0.12%
CZWI 2025-11-18 21:06:260.00 0.00 0.12%
CZWI 2025-11-18 22:02:1626.28 16.05 0.12%
2025-11-19
CZWI 2025-11-19 06:01:4026.02 16.32 0.12%
CZWI 2025-11-19 07:01:5026.19 11.11 0.12%
CZWI 2025-11-19 08:01:4426.19 16.37 0.12%
CZWI 2025-11-19 10:01:4026.19 16.32 0.12%
CZWI 2025-11-19 11:01:4916.63 16.30 -0.06%
CZWI 2025-11-19 13:01:5216.59 16.30 0.61%
CZWI 2025-11-19 14:01:4316.45 16.32 0.49%
CZWI 2025-11-19 15:01:5316.52 16.30 -0.31%
CZWI 2025-11-19 16:01:4916.37 16.14 -1.16%
CZWI 2025-11-19 17:01:4816.41 11.11 -0.18%
CZWI 2025-11-19 18:01:4726.19 11.11 -0.18%
CZWI 2025-11-19 21:04:540.00 0.00 -0.18%
2025-11-20
CZWI 2025-11-20 06:01:3926.14 16.34 -0.18%
CZWI 2025-11-20 07:01:4826.14 6.54 -0.18%
CZWI 2025-11-20 08:01:4326.14 16.34 -0.18%
CZWI 2025-11-20 09:01:5726.14 16.30 -0.18%
CZWI 2025-11-20 10:01:4526.14 16.36 -0.18%
CZWI 2025-11-20 11:01:5516.78 16.34 0.67%
CZWI 2025-11-20 12:01:3716.61 16.50 1.34%
CZWI 2025-11-20 13:02:0116.56 16.45 1.34%
CZWI 2025-11-20 14:01:4716.49 16.37 0.98%
CZWI 2025-11-20 15:01:5916.47 16.39 0.79%
CZWI 2025-11-20 16:01:5516.49 16.43 0.98%
CZWI 2025-11-20 17:02:040.00 16.26 1.53%
CZWI 2025-11-20 18:02:1026.40 16.26 1.53%
CZWI 2025-11-20 22:02:130.00 0.00 1.53%
2025-11-21
CZWI 2025-11-21 06:02:0926.52 16.42 1.53%
CZWI 2025-11-21 07:02:0026.52 6.64 1.53%
CZWI 2025-11-21 08:01:5126.52 16.50 1.53%
CZWI 2025-11-21 09:01:5818.06 6.64 -0.43%
CZWI 2025-11-21 11:01:4816.58 16.39 0.00%
CZWI 2025-11-21 12:01:4316.80 16.70 1.41%
CZWI 2025-11-21 13:01:5816.90 16.82 1.71%
CZWI 2025-11-21 14:01:4416.90 16.78 1.59%
CZWI 2025-11-21 15:02:0816.90 16.75 1.90%
CZWI 2025-11-21 16:01:5516.79 16.69 1.22%
CZWI 2025-11-21 17:01:5717.04 16.39 0.92%
CZWI 2025-11-21 18:01:4617.04 16.39 0.90%
CZWI 2025-11-21 21:05:560.00 0.00 0.90%
2025-11-24
CZWI 2025-11-24 06:02:0126.61 16.61 0.90%
CZWI 2025-11-24 07:01:4926.75 6.69 0.90%
CZWI 2025-11-24 08:02:0126.75 16.61 0.90%
CZWI 2025-11-24 10:01:5126.75 16.64 0.90%
CZWI 2025-11-24 11:01:4016.89 16.70 0.00%
CZWI 2025-11-24 12:01:5416.89 16.75 0.66%
CZWI 2025-11-24 13:01:4116.90 16.73 0.66%
CZWI 2025-11-24 14:04:4616.89 16.73 0.54%
CZWI 2025-11-24 15:01:4716.89 16.75 0.66%
CZWI 2025-11-24 16:03:4116.89 16.78 1.09%
CZWI 2025-11-24 17:02:0517.22 16.78 1.09%
CZWI 2025-11-24 18:02:0217.22 16.55 1.08%
CZWI 2025-11-24 21:02:510.00 0.00 1.08%
2025-11-25
CZWI 2025-11-25 06:02:3227.02 15.32 1.08%
CZWI 2025-11-25 07:01:4527.02 6.76 1.08%
CZWI 2025-11-25 08:02:0227.02 16.78 1.08%
CZWI 2025-11-25 09:01:4327.02 16.89 1.08%
CZWI 2025-11-25 10:02:0227.02 16.80 1.08%
CZWI 2025-11-25 11:01:4616.95 16.86 0.36%
CZWI 2025-11-25 12:02:0516.95 16.89 0.36%
CZWI 2025-11-25 13:01:3917.04 16.91 0.66%
CZWI 2025-11-25 14:01:5817.32 17.17 1.32%
CZWI 2025-11-25 15:01:3817.34 17.23 2.27%
CZWI 2025-11-25 16:02:0217.34 17.27 2.51%
CZWI 2025-11-25 17:01:4417.54 0.00 1.85%
CZWI 2025-11-25 18:01:4817.54 6.88 1.84%
CZWI 2025-11-25 21:03:570.00 0.00 1.84%
2025-11-26
CZWI 2025-11-26 06:01:5827.34 6.88 1.84%
CZWI 2025-11-26 08:01:5827.25 17.12 1.84%
CZWI 2025-11-26 09:01:3627.52 17.07 1.84%
CZWI 2025-11-26 10:01:5627.52 13.75 1.84%
CZWI 2025-11-26 11:01:3817.34 17.05 0.77%
CZWI 2025-11-26 12:01:5117.32 17.14 0.00%
CZWI 2025-11-26 13:01:5717.18 17.01 -0.30%
CZWI 2025-11-26 14:01:5917.13 17.03 -0.53%
CZWI 2025-11-26 15:01:3917.12 17.03 -0.53%
CZWI 2025-11-26 16:01:5817.11 17.01 -0.83%
CZWI 2025-11-26 17:01:4217.55 16.87 0.12%
CZWI 2025-11-26 21:03:430.00 0.00 0.12%
2025-11-27
CZWI 2025-11-27 19:01:4317.55 16.87 0.12%
CZWI 2025-11-27 21:03:010.00 0.00 0.12%
2025-11-28
CZWI 2025-11-28 06:02:0227.36 11.11 0.12%
CZWI 2025-11-28 07:01:3627.53 11.11 0.12%
CZWI 2025-11-28 09:01:3227.53 15.12 0.12%
CZWI 2025-11-28 10:01:5322.24 15.12 0.12%
CZWI 2025-11-28 11:01:3516.77 16.57 -2.56%
CZWI 2025-11-28 12:01:5117.28 17.11 -0.06%
CZWI 2025-11-28 13:01:3717.31 17.14 0.12%
CZWI 2025-11-28 14:01:5828.15 16.53 0.23%
CZWI 2025-11-28 15:01:400.00 16.53 0.23%
CZWI 2025-11-28 18:01:490.00 0.00 0.23%
2025-12-01
CZWI 2025-12-01 06:01:5427.60 11.11 0.23%
CZWI 2025-12-01 07:01:3227.60 16.91 0.23%
CZWI 2025-12-01 09:01:3627.31 16.91 0.23%
CZWI 2025-12-01 10:01:5427.60 16.91 0.23%
CZWI 2025-12-01 11:01:3517.40 17.12 -0.81%
CZWI 2025-12-01 12:01:5317.40 17.11 0.12%
CZWI 2025-12-01 13:01:4017.39 17.28 0.93%
CZWI 2025-12-01 14:02:0617.40 17.27 0.87%
CZWI 2025-12-01 15:01:3917.40 17.27 0.52%
CZWI 2025-12-01 16:02:0317.39 17.26 0.52%
CZWI 2025-12-01 17:01:4317.69 17.01 0.64%
CZWI 2025-12-01 21:03:350.00 0.00 0.64%
2025-12-02
CZWI 2025-12-02 06:02:0627.58 17.28 0.64%
CZWI 2025-12-02 07:02:0127.58 7.05 0.64%
CZWI 2025-12-02 08:02:0127.58 17.30 0.64%
CZWI 2025-12-02 09:01:3927.75 17.27 0.64%
CZWI 2025-12-02 10:01:5827.75 17.35 0.64%
CZWI 2025-12-02 11:01:3817.47 17.30 0.35%
CZWI 2025-12-02 13:01:5417.41 17.32 0.00%
CZWI 2025-12-02 15:01:5617.50 17.36 0.87%
CZWI 2025-12-02 16:01:4017.50 17.39 0.58%
CZWI 2025-12-02 17:01:5717.68 17.00 -0.06%
CZWI 2025-12-02 21:05:310.00 0.00 -0.06%
2025-12-03
CZWI 2025-12-03 06:01:3727.45 6.94 -0.06%
CZWI 2025-12-03 07:02:0227.72 6.94 -0.06%
CZWI 2025-12-03 08:01:4327.72 15.12 -0.06%
CZWI 2025-12-03 09:01:5627.72 17.25 -0.06%
CZWI 2025-12-03 10:01:3126.66 17.28 -0.06%
CZWI 2025-12-03 11:01:5617.45 17.28 -0.17%
CZWI 2025-12-03 12:01:3017.45 17.37 0.75%
CZWI 2025-12-03 13:01:5017.45 17.41 0.75%
CZWI 2025-12-03 14:01:3717.55 17.39 0.75%
CZWI 2025-12-03 15:02:0517.70 17.53 2.07%
CZWI 2025-12-03 16:01:4017.71 17.61 2.07%
CZWI 2025-12-03 17:02:120.00 16.53 2.07%
CZWI 2025-12-03 18:01:5327.84 15.12 2.08%
CZWI 2025-12-03 21:06:230.00 0.00 2.08%
2025-12-04
CZWI 2025-12-04 06:01:4728.27 17.55 2.08%
CZWI 2025-12-04 07:02:0428.27 17.50 2.08%
CZWI 2025-12-04 08:01:4528.27 17.51 2.08%
CZWI 2025-12-04 09:02:1428.27 17.50 2.08%
CZWI 2025-12-04 10:01:5828.27 17.53 2.08%
CZWI 2025-12-04 11:06:4417.73 17.64 0.35%
CZWI 2025-12-04 12:01:3317.73 17.67 0.35%
CZWI 2025-12-04 14:01:4217.99 17.78 1.27%
CZWI 2025-12-04 15:02:0417.99 17.89 1.38%
CZWI 2025-12-04 16:02:1717.95 17.89 1.27%
CZWI 2025-12-04 17:01:5242.22 16.53 1.04%
CZWI 2025-12-04 18:01:3528.62 16.53 1.02%
CZWI 2025-12-04 21:06:140.00 0.00 1.02%
2025-12-05
CZWI 2025-12-05 06:01:4128.56 17.68 1.02%
CZWI 2025-12-05 08:01:3828.56 17.69 1.02%
CZWI 2025-12-05 09:01:5728.56 17.70 1.02%
CZWI 2025-12-05 11:02:0617.90 17.78 0.23%
CZWI 2025-12-05 12:01:3317.90 17.80 -0.06%
CZWI 2025-12-05 13:01:5617.90 17.80 -0.28%
CZWI 2025-12-05 14:01:3417.90 17.85 0.00%
CZWI 2025-12-05 15:01:5417.89 17.80 -0.06%
CZWI 2025-12-05 16:01:5517.89 17.80 0.17%
CZWI 2025-12-05 17:01:590.00 16.53 -0.45%
CZWI 2025-12-05 18:01:3028.54 16.53 -0.45%
CZWI 2025-12-05 21:04:100.00 0.00 -0.45%
2025-12-08
CZWI 2025-12-08 06:01:5128.43 17.70 -0.45%
CZWI 2025-12-08 07:01:3028.43 17.69 -0.45%
CZWI 2025-12-08 11:01:2817.88 17.75 0.78%
CZWI 2025-12-08 12:01:5717.90 17.80 0.22%
CZWI 2025-12-08 13:01:5817.89 17.82 0.45%
CZWI 2025-12-08 14:02:1517.83 17.80 0.34%
CZWI 2025-12-08 15:02:0617.89 17.80 0.22%
CZWI 2025-12-08 16:02:0417.82 17.75 0.11%
CZWI 2025-12-08 17:01:540.00 7.12 0.11%
CZWI 2025-12-08 18:02:1928.48 7.12 0.11%
CZWI 2025-12-08 19:02:0028.48 7.13 0.11%
CZWI 2025-12-08 21:03:460.00 0.00 0.11%
2025-12-09
CZWI 2025-12-09 06:02:0828.45 7.12 0.11%
CZWI 2025-12-09 08:02:0528.45 17.70 0.11%
CZWI 2025-12-09 10:02:5336.41 17.70 0.11%
CZWI 2025-12-09 11:01:4617.87 17.75 0.45%
CZWI 2025-12-09 12:02:0817.98 17.86 0.62%
CZWI 2025-12-09 13:01:5217.98 17.89 0.84%
CZWI 2025-12-09 14:02:4417.96 17.85 0.39%
CZWI 2025-12-09 15:02:2917.95 17.89 0.68%
CZWI 2025-12-09 16:02:0817.91 17.85 0.56%
CZWI 2025-12-09 17:02:4317.95 0.00 0.06%
CZWI 2025-12-09 18:02:0217.95 7.15 0.06%
CZWI 2025-12-09 21:02:310.00 0.00 0.06%
2025-12-10
CZWI 2025-12-10 05:01:530.00 17.67 0.06%
CZWI 2025-12-10 06:02:2128.46 17.67 0.06%
CZWI 2025-12-10 07:01:4328.46 7.12 0.06%
CZWI 2025-12-10 08:02:0428.46 17.64 0.06%
CZWI 2025-12-10 11:01:3517.97 17.76 0.39%
CZWI 2025-12-10 12:01:5117.99 17.89 0.73%
CZWI 2025-12-10 14:02:1817.99 17.85 0.73%
CZWI 2025-12-10 15:01:3417.98 17.89 0.73%
CZWI 2025-12-10 16:02:0918.00 17.95 1.01%
CZWI 2025-12-10 17:01:320.00 0.00 1.52%
CZWI 2025-12-10 18:02:2328.81 7.21 1.52%
CZWI 2025-12-10 21:02:320.00 0.00 1.52%
CZWI 2025-12-10 22:04:1328.81 7.21 1.52%
2025-12-11
CZWI 2025-12-11 05:01:410.00 17.91 1.52%
CZWI 2025-12-11 06:02:0028.88 17.96 1.52%
CZWI 2025-12-11 07:01:3628.88 7.22 1.52%
CZWI 2025-12-11 08:02:0028.88 17.96 1.52%
CZWI 2025-12-11 11:02:0418.23 18.02 0.96%
CZWI 2025-12-11 12:02:0918.22 18.14 0.62%
CZWI 2025-12-11 13:01:4818.20 18.14 0.62%
CZWI 2025-12-11 14:02:0118.43 18.20 0.96%
CZWI 2025-12-11 15:01:4718.29 18.20 0.96%
CZWI 2025-12-11 16:02:0618.45 18.30 1.46%
CZWI 2025-12-11 17:01:370.00 18.14 1.74%
CZWI 2025-12-11 18:03:0329.36 7.34 1.72%
CZWI 2025-12-11 21:02:400.00 0.00 1.72%
2025-12-12
CZWI 2025-12-12 05:01:290.00 18.30 1.72%
CZWI 2025-12-12 06:02:0429.19 18.30 1.72%
CZWI 2025-12-12 07:01:4329.37 7.35 1.72%
CZWI 2025-12-12 09:01:3729.37 18.30 1.72%
CZWI 2025-12-12 10:02:4429.37 18.36 1.72%
CZWI 2025-12-12 11:01:4918.50 18.39 0.50%
CZWI 2025-12-12 12:01:5118.46 18.36 0.28%
CZWI 2025-12-12 13:01:2918.48 18.36 0.11%
CZWI 2025-12-12 14:01:5818.48 18.39 0.28%
CZWI 2025-12-12 15:01:3518.50 18.39 0.28%
CZWI 2025-12-12 16:02:1418.38 18.35 0.00%
CZWI 2025-12-12 17:01:290.00 0.00 -0.06%
CZWI 2025-12-12 18:01:5529.42 7.36 -0.05%
CZWI 2025-12-12 21:02:130.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.