investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZWI: Citizens Community Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
CZWI 2024-03-27 11:00:5212.05 12.00 0.66%
CZWI 2024-03-27 12:01:1012.05 11.99 0.82%
CZWI 2024-03-27 13:00:5512.03 11.99 0.82%
CZWI 2024-03-27 14:01:0312.20 12.03 0.66%
CZWI 2024-03-27 15:00:4512.19 12.09 1.39%
CZWI 2024-03-27 16:00:4912.50 10.00 1.64%
CZWI 2024-03-27 17:00:4712.39 10.00 1.67%
CZWI 2024-03-27 18:00:5712.50 10.00 1.67%
CZWI 2024-03-27 20:00:490.00 0.00 1.67%
2024-03-28
CZWI 2024-03-28 05:00:5616.00 10.00 1.67%
CZWI 2024-03-28 07:00:5413.56 10.00 1.67%
CZWI 2024-03-28 10:00:5612.25 12.09 0.08%
CZWI 2024-03-28 11:00:5812.23 12.19 0.67%
CZWI 2024-03-28 12:01:0812.23 12.19 0.50%
CZWI 2024-03-28 13:00:4912.25 12.20 0.42%
CZWI 2024-03-28 14:00:5712.24 12.19 0.50%
CZWI 2024-03-28 15:00:4612.22 12.19 0.50%
CZWI 2024-03-28 16:00:5812.50 10.00 0.00%
CZWI 2024-03-28 20:00:510.00 0.00 0.00%
2024-04-01
CZWI 2024-04-01 05:00:5916.00 10.00 0.00%
CZWI 2024-04-01 07:00:5113.56 10.00 0.00%
CZWI 2024-04-01 09:00:5513.18 10.00 0.00%
CZWI 2024-04-01 10:00:5512.14 12.00 -0.58%
CZWI 2024-04-01 11:01:0012.07 12.00 -0.91%
CZWI 2024-04-01 12:01:0412.14 11.94 -0.49%
CZWI 2024-04-01 13:00:5412.09 12.06 -0.49%
CZWI 2024-04-01 14:01:0212.14 11.93 -0.49%
CZWI 2024-04-01 15:00:4912.11 11.93 -0.49%
CZWI 2024-04-01 16:00:5112.50 11.93 0.33%
CZWI 2024-04-01 20:00:490.00 0.00 0.33%
2024-04-02
CZWI 2024-04-02 05:00:4816.00 10.00 0.33%
CZWI 2024-04-02 07:00:4713.56 10.00 0.33%
CZWI 2024-04-02 10:01:0112.26 11.60 -0.33%
CZWI 2024-04-02 11:00:4912.26 11.62 -0.33%
CZWI 2024-04-02 12:01:0412.04 11.86 -1.23%
CZWI 2024-04-02 13:00:5312.02 11.86 -1.40%
CZWI 2024-04-02 15:00:5212.02 11.86 -1.56%
CZWI 2024-04-02 16:01:0013.62 10.00 -1.98%
CZWI 2024-04-02 17:00:5313.56 10.00 -1.97%
CZWI 2024-04-02 20:00:520.00 0.00 -1.97%
2024-04-03
CZWI 2024-04-03 05:00:4816.00 10.00 -1.97%
CZWI 2024-04-03 07:00:5813.56 10.00 -1.97%
CZWI 2024-04-03 10:01:0512.04 11.60 -0.25%
CZWI 2024-04-03 11:00:5811.97 11.83 -0.16%
CZWI 2024-04-03 12:01:0011.97 11.83 -0.98%
CZWI 2024-04-03 13:00:4611.88 11.82 -0.57%
CZWI 2024-04-03 14:00:5011.85 11.78 -1.07%
CZWI 2024-04-03 15:00:5211.89 11.77 -0.57%
CZWI 2024-04-03 16:01:0312.00 10.00 -1.89%
CZWI 2024-04-03 17:00:5012.00 10.00 -1.92%
CZWI 2024-04-03 20:00:500.00 0.00 -1.92%
2024-04-04
CZWI 2024-04-04 05:00:4716.00 10.00 -1.92%
CZWI 2024-04-04 07:01:0213.02 10.00 -1.92%
CZWI 2024-04-04 10:00:5911.75 11.65 0.59%
CZWI 2024-04-04 12:00:5811.86 11.68 0.25%
CZWI 2024-04-04 13:00:5411.83 11.70 0.25%
CZWI 2024-04-04 14:00:5511.83 11.71 0.25%
CZWI 2024-04-04 15:00:5811.81 11.73 0.75%
CZWI 2024-04-04 16:00:5913.82 10.00 0.67%
CZWI 2024-04-04 17:00:5713.02 10.00 0.68%
CZWI 2024-04-04 20:01:020.00 0.00 0.68%
2024-04-05
CZWI 2024-04-05 05:00:5316.00 10.00 0.68%
CZWI 2024-04-05 07:00:5013.02 10.00 0.68%
CZWI 2024-04-05 10:01:0511.90 11.61 0.00%
CZWI 2024-04-05 11:00:5611.87 11.60 0.00%
CZWI 2024-04-05 12:00:5511.87 11.55 -1.28%
CZWI 2024-04-05 13:00:4811.73 11.65 -1.02%
CZWI 2024-04-05 14:01:0911.73 11.57 -1.28%
CZWI 2024-04-05 15:00:5111.73 11.61 -0.85%
CZWI 2024-04-05 16:01:0413.82 10.00 -0.60%
CZWI 2024-04-05 17:00:5513.02 10.00 -0.60%
CZWI 2024-04-05 20:01:000.00 0.00 -0.60%
2024-04-08
CZWI 2024-04-08 05:00:4516.00 10.00 -0.60%
CZWI 2024-04-08 07:00:5413.02 10.00 -0.60%
CZWI 2024-04-08 09:01:2015.36 10.00 -0.60%
CZWI 2024-04-08 10:01:0111.90 11.55 0.51%
CZWI 2024-04-08 11:00:5311.74 11.64 0.00%
CZWI 2024-04-08 12:01:1211.64 11.60 -0.94%
CZWI 2024-04-08 13:00:4711.63 11.61 -0.94%
CZWI 2024-04-08 14:01:0011.91 11.63 0.09%
CZWI 2024-04-08 15:00:5011.95 11.65 0.09%
CZWI 2024-04-08 16:01:0013.82 10.00 -0.85%
CZWI 2024-04-08 17:00:5113.02 10.00 -0.85%
CZWI 2024-04-08 20:00:530.00 0.00 -0.85%
2024-04-09
CZWI 2024-04-09 05:00:4916.00 10.00 -0.85%
CZWI 2024-04-09 07:01:0413.02 10.00 -0.85%
CZWI 2024-04-09 10:00:5211.83 11.75 1.02%
CZWI 2024-04-09 11:00:5011.80 11.60 1.02%
CZWI 2024-04-09 12:00:5511.68 11.60 -0.26%
CZWI 2024-04-09 13:00:5911.68 11.61 -0.17%
CZWI 2024-04-09 14:01:0911.67 11.61 -0.17%
CZWI 2024-04-09 15:01:0111.72 11.63 0.77%
CZWI 2024-04-09 16:00:5311.73 11.50 -1.19%
CZWI 2024-04-09 17:00:5811.73 11.50 -1.20%
CZWI 2024-04-09 20:00:520.00 0.00 -1.20%
2024-04-10
CZWI 2024-04-10 05:00:4916.00 10.00 -1.20%
CZWI 2024-04-10 07:00:4712.75 10.00 -1.20%
CZWI 2024-04-10 09:00:4711.60 10.00 -1.20%
CZWI 2024-04-10 10:01:0811.48 11.09 -1.72%
CZWI 2024-04-10 11:00:5111.35 11.09 -1.72%
CZWI 2024-04-10 12:00:4811.19 11.09 -2.75%
CZWI 2024-04-10 13:00:5111.16 11.09 -2.75%
CZWI 2024-04-10 14:01:0011.16 11.09 -3.70%
CZWI 2024-04-10 15:00:4911.09 11.00 -4.73%
CZWI 2024-04-10 16:00:5811.51 10.00 -4.47%
CZWI 2024-04-10 17:00:4611.51 10.00 -4.48%
CZWI 2024-04-10 20:01:000.00 0.00 -4.48%
2024-04-11
CZWI 2024-04-11 05:00:5616.00 10.00 -4.48%
CZWI 2024-04-11 07:00:5311.75 10.00 -4.48%
CZWI 2024-04-11 10:00:5711.09 11.00 -0.60%
CZWI 2024-04-11 11:00:4911.09 11.01 -0.60%
CZWI 2024-04-11 12:01:0111.09 11.01 0.00%
CZWI 2024-04-11 13:00:5211.09 11.01 -0.26%
CZWI 2024-04-11 15:00:5311.09 11.01 0.00%
CZWI 2024-04-11 16:00:5011.17 10.00 -0.09%
CZWI 2024-04-11 20:00:560.00 0.00 -0.09%
2024-04-12
CZWI 2024-04-12 05:00:5516.00 10.00 -0.09%
CZWI 2024-04-12 07:00:4511.75 10.00 -0.09%
CZWI 2024-04-12 10:01:1311.00 10.94 -0.18%
CZWI 2024-04-12 11:00:5310.99 10.89 -0.72%
CZWI 2024-04-12 14:00:4810.99 10.89 -0.81%
CZWI 2024-04-12 15:00:5010.99 10.85 -0.81%
CZWI 2024-04-12 16:01:0011.75 10.00 -1.99%
CZWI 2024-04-12 20:00:540.00 0.00 -1.99%
2024-04-15
CZWI 2024-04-15 05:00:4516.00 10.00 -1.99%
CZWI 2024-04-15 07:00:5011.75 10.00 -1.99%
CZWI 2024-04-15 10:00:5711.00 10.82 0.27%
CZWI 2024-04-15 11:00:5410.94 10.82 0.27%
CZWI 2024-04-15 12:00:5210.84 10.67 -0.63%
CZWI 2024-04-15 14:00:5610.84 10.80 -0.09%
CZWI 2024-04-15 15:00:5010.90 10.80 0.45%
CZWI 2024-04-15 16:00:5011.75 10.00 1.26%
CZWI 2024-04-15 17:00:4411.75 10.00 1.29%
CZWI 2024-04-15 19:00:4711.75 10.00 -0.37%
CZWI 2024-04-15 20:00:530.00 0.00 -0.37%
2024-04-16
CZWI 2024-04-16 05:00:4316.00 10.00 -0.37%
CZWI 2024-04-16 07:00:4611.75 10.00 -0.37%
CZWI 2024-04-16 10:00:5610.99 10.76 -1.01%
CZWI 2024-04-16 11:00:5010.95 10.76 -1.20%
CZWI 2024-04-16 12:00:5210.92 10.80 -1.29%
CZWI 2024-04-16 13:00:4010.89 10.77 -1.29%
CZWI 2024-04-16 14:00:5610.87 10.77 -1.29%
CZWI 2024-04-16 15:00:4810.91 10.84 -1.29%
CZWI 2024-04-16 16:00:5911.75 10.00 -1.84%
CZWI 2024-04-16 17:00:5211.75 10.00 -1.82%
CZWI 2024-04-16 20:00:500.00 0.00 -1.82%
2024-04-17
CZWI 2024-04-17 05:00:5716.00 10.00 -1.82%
CZWI 2024-04-17 07:00:5611.75 10.00 -1.82%
CZWI 2024-04-17 10:01:0610.92 10.76 0.82%
CZWI 2024-04-17 11:00:4710.88 10.76 0.82%
CZWI 2024-04-17 12:00:5710.85 10.77 0.82%
CZWI 2024-04-17 14:00:5810.88 10.76 0.73%
CZWI 2024-04-17 15:00:4810.86 10.75 0.73%
CZWI 2024-04-17 16:00:5411.75 10.00 0.64%
CZWI 2024-04-17 17:01:0111.75 10.00 0.65%
CZWI 2024-04-17 20:00:560.00 0.00 0.65%
2024-04-18
CZWI 2024-04-18 05:00:4116.00 10.00 0.65%
CZWI 2024-04-18 07:00:5011.75 10.00 0.65%
CZWI 2024-04-18 10:01:0511.00 10.55 -0.28%
CZWI 2024-04-18 11:00:5010.85 10.59 -0.28%
CZWI 2024-04-18 12:00:5310.85 10.66 -0.09%
CZWI 2024-04-18 13:00:5610.85 10.66 -0.19%
CZWI 2024-04-18 14:00:5810.69 10.35 -1.85%
CZWI 2024-04-18 15:00:5110.69 10.52 -2.97%
CZWI 2024-04-18 16:00:5511.00 10.00 -1.67%
CZWI 2024-04-18 17:00:5211.00 10.00 -1.66%
CZWI 2024-04-18 20:00:580.00 0.00 -1.66%
2024-04-19
CZWI 2024-04-19 05:00:4916.00 10.00 -1.66%
CZWI 2024-04-19 07:00:5411.75 10.00 -1.66%
CZWI 2024-04-19 10:01:0810.69 10.52 0.09%
CZWI 2024-04-19 11:00:4810.69 10.52 -1.29%
CZWI 2024-04-19 12:01:0110.69 10.52 0.09%
CZWI 2024-04-19 14:00:5110.69 10.60 0.09%
CZWI 2024-04-19 15:00:4710.99 10.95 2.58%
CZWI 2024-04-19 16:00:5611.00 10.00 2.67%
CZWI 2024-04-19 17:00:5611.00 10.00 2.72%
CZWI 2024-04-19 20:00:510.00 0.00 2.72%
2024-04-22
CZWI 2024-04-22 07:00:4911.75 10.00 2.72%
CZWI 2024-04-22 08:01:0811.00 10.00 2.72%
CZWI 2024-04-22 10:00:5510.98 10.52 0.09%
CZWI 2024-04-22 11:00:5110.94 10.53 0.09%
CZWI 2024-04-22 12:00:4910.92 10.53 0.09%
CZWI 2024-04-22 13:00:4910.92 10.53 -2.81%
CZWI 2024-04-22 14:00:5810.92 10.61 -2.90%
CZWI 2024-04-22 15:00:4810.80 10.60 -3.46%
CZWI 2024-04-22 16:01:0010.91 10.00 -4.12%
CZWI 2024-04-22 17:00:5010.91 10.00 -4.01%
CZWI 2024-04-22 18:00:5611.00 10.00 -1.37%
CZWI 2024-04-22 20:00:570.00 0.00 -1.37%
2024-04-23
CZWI 2024-04-23 05:00:4216.84 10.00 -1.37%
CZWI 2024-04-23 07:00:5411.75 10.00 -1.37%
CZWI 2024-04-23 10:00:5410.87 10.65 0.00%
CZWI 2024-04-23 11:00:4910.81 10.42 1.09%
CZWI 2024-04-23 12:00:5910.73 10.42 0.09%
CZWI 2024-04-23 13:00:4410.92 10.53 1.46%
CZWI 2024-04-23 14:00:5611.00 10.54 1.37%
CZWI 2024-04-23 15:00:5210.96 10.55 1.82%
CZWI 2024-04-23 16:00:5411.75 10.00 2.55%
CZWI 2024-04-23 17:00:4411.75 10.00 2.66%
CZWI 2024-04-23 20:01:030.00 0.00 2.66%
2024-04-24
CZWI 2024-04-24 05:00:5816.00 10.00 2.66%
CZWI 2024-04-24 07:00:5111.75 10.00 2.66%
CZWI 2024-04-24 10:00:5611.00 10.41 -2.28%
CZWI 2024-04-24 11:00:5710.99 10.41 -2.28%
CZWI 2024-04-24 15:00:5310.99 10.41 -2.37%
CZWI 2024-04-24 16:00:5511.00 10.00 -0.57%
CZWI 2024-04-24 17:00:5711.00 10.00 0.83%
CZWI 2024-04-24 20:00:550.00 0.00 0.83%
2024-04-25
CZWI 2024-04-25 05:00:5616.00 10.00 0.83%
CZWI 2024-04-25 07:01:0611.75 10.00 0.83%
CZWI 2024-04-25 10:01:0810.95 10.32 -0.46%
CZWI 2024-04-25 11:01:0010.57 10.31 -1.39%
CZWI 2024-04-25 12:01:0210.46 10.31 -1.39%
CZWI 2024-04-25 13:01:0310.57 10.34 -1.39%
CZWI 2024-04-25 14:01:1110.47 10.36 -3.52%
CZWI 2024-04-25 16:01:0211.00 10.00 -2.50%
CZWI 2024-04-25 17:01:0211.00 10.00 -2.51%
CZWI 2024-04-25 20:00:590.00 0.00 -2.51%
2024-04-26
CZWI 2024-04-26 05:00:5516.00 10.00 -2.51%
CZWI 2024-04-26 07:01:1011.75 10.00 -2.51%
CZWI 2024-04-26 10:01:0711.09 10.28 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.