investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZR: Caesars Entertainment, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
CZR 2025-06-03 23:01:020.00 0.00 1.53%
2025-06-04
CZR 2025-06-04 05:01:0429.75 25.65 1.53%
CZR 2025-06-04 06:01:2027.00 26.00 1.53%
CZR 2025-06-04 07:01:0527.00 26.20 1.34%
CZR 2025-06-04 08:01:2326.75 26.35 1.34%
CZR 2025-06-04 09:01:0426.55 26.35 1.34%
CZR 2025-06-04 10:01:1925.90 25.85 -2.11%
CZR 2025-06-04 11:00:5826.00 25.95 -1.72%
CZR 2025-06-04 12:01:1926.10 26.05 -1.34%
CZR 2025-06-04 13:01:0326.05 26.00 -1.53%
CZR 2025-06-04 14:01:2025.95 25.90 -1.92%
CZR 2025-06-04 15:01:0126.00 25.95 -1.72%
CZR 2025-06-04 16:01:2125.90 25.75 -1.92%
CZR 2025-06-04 17:01:0126.15 25.85 -2.08%
CZR 2025-06-04 18:01:1626.15 25.75 -2.08%
CZR 2025-06-04 19:01:0126.35 25.75 -2.08%
CZR 2025-06-04 20:01:240.00 0.00 -2.08%
2025-06-05
CZR 2025-06-05 05:01:0426.15 25.75 -2.08%
CZR 2025-06-05 07:01:0127.00 25.75 -2.08%
CZR 2025-06-05 09:01:0026.10 25.75 0.76%
CZR 2025-06-05 10:01:2325.75 25.70 -0.38%
CZR 2025-06-05 11:00:5725.90 25.85 0.00%
CZR 2025-06-05 12:01:2425.95 25.90 0.38%
CZR 2025-06-05 13:01:0225.85 25.75 -0.19%
CZR 2025-06-05 14:01:2225.95 25.90 0.38%
CZR 2025-06-05 15:01:0325.90 25.85 0.19%
CZR 2025-06-05 16:01:2026.25 25.50 -0.76%
CZR 2025-06-05 17:01:0326.15 25.60 -0.58%
CZR 2025-06-05 18:01:2826.00 25.60 -0.58%
CZR 2025-06-05 19:01:0225.95 25.60 -0.58%
CZR 2025-06-05 20:01:210.00 0.00 -0.58%
2025-06-06
CZR 2025-06-06 04:01:250.00 6.45 -0.58%
CZR 2025-06-06 05:01:0126.65 25.60 -0.58%
CZR 2025-06-06 07:01:0226.25 25.60 1.35%
CZR 2025-06-06 08:01:2126.00 25.55 1.35%
CZR 2025-06-06 09:01:0926.25 25.05 1.54%
CZR 2025-06-06 09:56:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1173382/000117338225000022/0001173382-25-000022-index.htm
6-K - CAE INC (0001173382) (Filer)
CZR 2025-06-06 10:01:2526.00 25.95 1.54%
CZR 2025-06-06 11:01:0526.10 26.05 1.93%
CZR 2025-06-06 12:01:2426.15 26.10 2.12%
CZR 2025-06-06 13:01:0425.90 25.85 1.16%
CZR 2025-06-06 14:01:2725.85 25.80 0.97%
CZR 2025-06-06 15:01:0425.80 25.75 0.77%
CZR 2025-06-06 16:01:2625.95 25.60 0.58%
CZR 2025-06-06 17:01:0426.00 25.65 0.20%
CZR 2025-06-06 20:01:260.00 0.00 0.20%
2025-06-09
CZR 2025-06-09 05:01:0126.25 25.70 0.98%
CZR 2025-06-09 06:01:2326.25 25.90 0.98%
CZR 2025-06-09 07:01:0126.00 25.70 0.39%
CZR 2025-06-09 08:01:2526.00 25.75 0.39%
CZR 2025-06-09 09:01:0226.10 25.80 1.17%
CZR 2025-06-09 10:01:2126.35 26.30 2.54%
CZR 2025-06-09 11:01:0326.50 26.45 3.12%
CZR 2025-06-09 12:01:1826.55 26.50 3.32%
CZR 2025-06-09 13:01:0426.50 26.45 3.12%
CZR 2025-06-09 14:01:2426.80 26.75 4.29%
CZR 2025-06-09 15:01:0226.70 26.65 3.90%
CZR 2025-06-09 16:01:2326.90 26.70 4.10%
CZR 2025-06-09 17:01:0026.90 26.70 4.08%
CZR 2025-06-09 19:01:0327.00 26.70 4.08%
CZR 2025-06-09 20:01:190.00 0.00 4.08%
2025-06-10
CZR 2025-06-10 04:01:230.00 21.35 4.08%
CZR 2025-06-10 05:00:5729.20 23.75 4.08%
CZR 2025-06-10 07:01:0227.70 25.50 4.08%
CZR 2025-06-10 08:01:2327.70 25.50 0.39%
CZR 2025-06-10 09:01:0026.90 25.50 0.39%
CZR 2025-06-10 10:01:2527.20 27.10 1.75%
CZR 2025-06-10 11:01:0127.55 27.50 3.30%
CZR 2025-06-10 12:01:2527.85 27.80 4.47%
CZR 2025-06-10 13:01:0328.00 27.95 5.05%
CZR 2025-06-10 14:01:1827.90 27.85 4.66%
CZR 2025-06-10 15:01:0028.05 28.00 5.25%
CZR 2025-06-10 16:01:1928.30 27.80 6.22%
CZR 2025-06-10 17:01:0028.80 27.55 5.98%
CZR 2025-06-10 18:01:2328.55 27.75 5.98%
CZR 2025-06-10 19:01:0528.55 27.55 5.42%
CZR 2025-06-10 20:01:220.00 0.00 5.42%
2025-06-11
CZR 2025-06-11 05:01:0430.95 28.00 5.42%
CZR 2025-06-11 07:00:5730.95 28.25 5.42%
CZR 2025-06-11 08:01:2029.40 27.85 0.19%
CZR 2025-06-11 09:00:5928.60 28.00 1.31%
CZR 2025-06-11 10:01:2428.25 28.15 -0.19%
CZR 2025-06-11 11:01:0028.05 28.00 -0.75%
CZR 2025-06-11 12:01:1827.95 27.90 -1.12%
CZR 2025-06-11 13:00:5827.85 27.80 -1.50%
CZR 2025-06-11 14:01:1627.75 27.70 -1.87%
CZR 2025-06-11 15:00:5927.85 27.80 -1.50%
CZR 2025-06-11 16:01:1828.05 27.70 -1.31%
CZR 2025-06-11 17:00:5728.05 27.70 -1.41%
CZR 2025-06-11 18:01:1828.05 27.60 -1.41%
CZR 2025-06-11 19:01:0228.05 27.50 -1.41%
CZR 2025-06-11 20:01:170.00 0.00 -1.41%
2025-06-12
CZR 2025-06-12 05:01:0328.05 27.00 -1.41%
CZR 2025-06-12 06:01:2327.85 27.00 -1.41%
CZR 2025-06-12 07:01:0027.80 27.05 -0.18%
CZR 2025-06-12 08:01:2327.90 27.10 -0.18%
CZR 2025-06-12 09:01:0227.90 27.50 -0.18%
CZR 2025-06-12 10:01:2227.45 27.40 -1.41%
CZR 2025-06-12 11:01:0027.55 27.45 -1.24%
CZR 2025-06-12 12:01:2427.15 27.10 -2.48%
CZR 2025-06-12 13:00:5727.35 27.30 -1.95%
CZR 2025-06-12 14:01:1927.50 27.45 -1.24%
CZR 2025-06-12 15:01:0027.45 27.40 -1.41%
CZR 2025-06-12 16:01:1627.85 27.00 -1.77%
CZR 2025-06-12 17:01:0228.30 26.95 -1.79%
CZR 2025-06-12 18:39:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590895/000159089525000118/0001590895-25-000118-index.htm
8-K - Caesars Entertainment, Inc. (0001590895) (Filer)
CZR 2025-06-12 20:01:180.00 0.00 -1.79%
2025-06-13
CZR 2025-06-13 12:01:1826.65 26.60 -2.33%
CZR 2025-06-13 13:01:0226.35 26.30 -3.41%
CZR 2025-06-13 14:01:2426.30 26.25 -3.76%
CZR 2025-06-13 15:01:0325.80 25.75 -5.38%
CZR 2025-06-13 16:01:2626.35 25.35 -6.09%
CZR 2025-06-13 17:01:0026.65 25.35 -5.86%
CZR 2025-06-13 18:01:2326.65 25.60 -5.86%
CZR 2025-06-13 19:01:0326.65 25.35 -5.86%
CZR 2025-06-13 20:01:250.00 0.00 -5.86%
2025-06-16
CZR 2025-06-16 05:01:0525.95 25.70 1.65%
CZR 2025-06-16 06:01:2225.95 25.60 1.46%
CZR 2025-06-16 07:01:0428.30 25.60 1.46%
CZR 2025-06-16 08:01:2126.00 25.60 1.46%
CZR 2025-06-16 09:01:0426.00 25.60 1.65%
CZR 2025-06-16 10:01:2726.30 26.25 2.75%
CZR 2025-06-16 11:01:0026.55 26.50 3.66%
CZR 2025-06-16 12:01:2026.25 26.20 2.56%
CZR 2025-06-16 13:01:0226.50 26.40 3.30%
CZR 2025-06-16 14:01:2326.45 26.40 3.30%
CZR 2025-06-16 15:01:0026.40 26.35 3.11%
CZR 2025-06-16 16:01:2226.25 26.15 2.56%
CZR 2025-06-16 17:00:5926.25 25.80 2.74%
CZR 2025-06-16 18:01:2326.25 26.20 2.74%
CZR 2025-06-16 19:01:0026.25 25.80 2.74%
CZR 2025-06-16 20:01:180.00 0.00 2.74%
2025-06-17
CZR 2025-06-17 05:01:3127.00 25.55 -0.20%
CZR 2025-06-17 06:01:2227.00 23.60 -0.20%
CZR 2025-06-17 07:01:0327.00 24.75 -0.20%
CZR 2025-06-17 08:01:2027.00 26.00 -0.20%
CZR 2025-06-17 09:00:5626.10 26.00 -0.98%
CZR 2025-06-17 10:01:2126.15 26.05 -0.39%
CZR 2025-06-17 11:00:5826.35 26.30 0.59%
CZR 2025-06-17 13:01:0226.30 26.25 0.39%
CZR 2025-06-17 15:01:0526.35 26.30 0.59%
CZR 2025-06-17 16:01:2026.55 26.30 0.98%
CZR 2025-06-17 17:00:5927.00 26.30 0.95%
CZR 2025-06-17 20:01:230.00 0.00 0.95%
2025-06-18
CZR 2025-06-18 05:01:0726.70 26.30 -0.19%
CZR 2025-06-18 06:01:2726.70 26.50 -0.19%
CZR 2025-06-18 07:01:0527.00 25.75 0.57%
CZR 2025-06-18 08:01:2226.55 26.30 0.57%
CZR 2025-06-18 09:01:0526.60 25.90 0.57%
CZR 2025-06-18 10:01:2227.05 27.00 2.48%
CZR 2025-06-18 11:01:0627.20 27.15 3.05%
CZR 2025-06-18 12:01:1827.35 27.30 3.62%
CZR 2025-06-18 13:01:0027.40 27.35 3.81%
CZR 2025-06-18 14:01:2327.60 27.55 4.57%
CZR 2025-06-18 15:01:0627.50 27.45 4.19%
CZR 2025-06-18 16:01:2827.85 27.70 5.14%
CZR 2025-06-18 17:01:0227.80 27.75 5.67%
CZR 2025-06-18 18:01:2028.00 27.50 5.10%
CZR 2025-06-18 20:01:250.00 0.00 5.10%
2025-06-20
CZR 2025-06-20 05:00:5531.50 27.50 5.10%
CZR 2025-06-20 06:01:1731.50 27.60 5.10%
CZR 2025-06-20 07:01:0330.00 27.60 5.10%
CZR 2025-06-20 08:01:1728.45 26.25 0.95%
CZR 2025-06-20 09:00:5728.45 28.00 0.95%
CZR 2025-06-20 10:01:2228.35 28.30 2.46%
CZR 2025-06-20 11:01:0028.15 28.10 1.70%
CZR 2025-06-20 12:01:1928.25 28.20 1.89%
CZR 2025-06-20 13:00:5828.20 28.10 1.89%
CZR 2025-06-20 14:01:2427.95 27.90 0.95%
CZR 2025-06-20 15:00:5828.15 28.10 1.70%
CZR 2025-06-20 16:06:2128.45 28.10 1.70%
CZR 2025-06-20 17:04:5828.45 28.00 1.44%
CZR 2025-06-20 20:01:190.00 0.00 1.44%
2025-06-23
CZR 2025-06-23 05:00:5828.65 27.35 2.16%
CZR 2025-06-23 06:01:1929.00 27.05 0.36%
CZR 2025-06-23 07:00:5829.00 28.10 0.36%
CZR 2025-06-23 09:02:3928.30 27.15 -0.36%
CZR 2025-06-23 10:03:1028.55 28.50 1.62%
CZR 2025-06-23 11:01:0628.30 28.20 0.54%
CZR 2025-06-23 12:01:1228.10 28.05 0.00%
CZR 2025-06-23 13:01:0727.70 27.65 -1.44%
CZR 2025-06-23 14:01:1828.15 28.10 0.18%
CZR 2025-06-23 14:09:25
Casino Win Stats Are Not Turning Bearish, It's A Deliberate Policy Pivot To Pareto's Law
CZR 2025-06-23 15:01:0328.40 28.35 1.08%
CZR 2025-06-23 16:01:1828.60 28.45 1.44%
CZR 2025-06-23 17:01:0528.60 27.95 1.07%
CZR 2025-06-23 18:01:1528.60 27.30 1.07%
CZR 2025-06-23 19:01:0329.40 28.35 1.95%
CZR 2025-06-23 20:01:120.00 0.00 1.95%
2025-06-24
CZR 2025-06-24 05:01:0329.00 28.65 1.95%
CZR 2025-06-24 06:01:2129.00 28.65 0.89%
CZR 2025-06-24 07:01:1229.00 28.65 1.78%
CZR 2025-06-24 08:01:1728.95 28.70 0.89%
CZR 2025-06-24 09:01:0329.40 28.70 0.89%
CZR 2025-06-24 10:01:1529.30 29.25 3.02%
CZR 2025-06-24 11:01:0529.60 29.55 4.09%
CZR 2025-06-24 12:01:1729.50 29.45 3.55%
CZR 2025-06-24 13:01:1329.30 29.25 3.02%
CZR 2025-06-24 14:01:1829.50 29.45 3.55%
CZR 2025-06-24 15:01:0429.70 29.60 4.44%
CZR 2025-06-24 16:01:2129.70 29.55 4.26%
CZR 2025-06-24 17:01:1029.90 29.10 4.21%
CZR 2025-06-24 18:01:1929.80 29.10 4.21%
CZR 2025-06-24 21:01:030.00 0.00 4.21%
2025-06-25
CZR 2025-06-25 05:01:0732.60 26.85 4.21%
CZR 2025-06-25 06:01:1532.60 25.20 4.21%
CZR 2025-06-25 07:01:0432.60 25.20 -0.53%
CZR 2025-06-25 08:01:1829.80 27.20 -0.53%
CZR 2025-06-25 09:01:0729.80 29.50 -0.53%
CZR 2025-06-25 10:01:2029.35 29.25 -0.88%
CZR 2025-06-25 11:01:0829.05 29.00 -1.93%
CZR 2025-06-25 12:01:2029.10 29.05 -1.75%
CZR 2025-06-25 13:01:0728.75 28.70 -2.98%
CZR 2025-06-25 14:01:1928.50 28.45 -3.86%
CZR 2025-06-25 15:01:0528.45 28.40 -4.04%
CZR 2025-06-25 16:01:1728.70 28.55 -3.51%
CZR 2025-06-25 17:01:0728.90 28.30 -3.38%
CZR 2025-06-25 18:01:1828.85 28.30 -3.38%
CZR 2025-06-25 19:01:1328.90 28.30 -3.38%
CZR 2025-06-25 20:01:140.00 0.00 -3.38%
2025-06-26
CZR 2025-06-26 05:01:0832.60 26.25 -3.38%
CZR 2025-06-26 07:01:1032.15 26.25 -3.38%
CZR 2025-06-26 08:01:1629.65 27.20 -3.38%
CZR 2025-06-26 09:01:0829.00 28.70 0.51%
CZR 2025-06-26 10:01:1628.85 28.75 0.68%
CZR 2025-06-26 11:01:0228.75 28.70 0.51%
CZR 2025-06-26 12:01:1828.80 28.75 0.68%
CZR 2025-06-26 13:01:0829.00 28.95 1.35%
CZR 2025-06-26 14:01:1628.95 28.90 1.35%
CZR 2025-06-26 15:01:0428.65 28.60 0.34%
CZR 2025-06-26 16:01:1328.55 28.50 -0.34%
CZR 2025-06-26 17:01:0328.55 28.45 -0.35%
CZR 2025-06-26 18:01:2428.95 28.50 -0.17%
CZR 2025-06-26 19:01:0929.65 28.00 -0.17%
CZR 2025-06-26 20:01:180.00 0.00 -0.17%
2025-06-27
CZR 2025-06-27 05:00:4029.40 26.10 -0.17%
CZR 2025-06-27 06:00:3729.40 28.50 -0.17%
CZR 2025-06-27 09:00:3528.95 28.60 -0.17%
CZR 2025-06-27 10:00:4128.45 28.40 -0.17%
CZR 2025-06-27 11:00:3628.70 28.65 0.70%
CZR 2025-06-27 12:00:4028.65 28.60 0.52%
CZR 2025-06-27 14:00:3928.60 28.55 0.35%
CZR 2025-06-27 15:00:4628.35 28.30 -0.52%
CZR 2025-06-27 16:00:3828.90 28.85 1.22%
CZR 2025-06-27 17:00:3328.85 28.55 1.23%
CZR 2025-06-27 18:00:3029.00 28.30 1.23%
CZR 2025-06-27 21:00:330.00 0.00 1.23%
2025-06-30
CZR 2025-06-30 05:00:3929.80 28.85 0.18%
CZR 2025-06-30 06:00:3729.80 28.10 0.18%
CZR 2025-06-30 07:00:3829.80 28.85 0.18%
CZR 2025-06-30 08:00:4029.50 28.90 0.53%
CZR 2025-06-30 09:00:3929.05 28.80 0.35%
CZR 2025-06-30 10:00:3828.30 28.25 -1.93%
CZR 2025-06-30 11:00:3628.45 28.40 -1.40%
CZR 2025-06-30 12:00:3628.35 28.30 -1.75%
CZR 2025-06-30 13:00:3728.45 28.40 -1.40%
CZR 2025-06-30 14:00:4528.35 28.30 -1.75%
CZR 2025-06-30 15:00:3628.40 28.35 -1.58%
CZR 2025-06-30 17:00:4029.20 27.60 -2.08%
CZR 2025-06-30 18:00:4628.75 28.10 -2.08%
CZR 2025-06-30 19:00:3328.75 28.05 -1.39%
CZR 2025-06-30 20:00:3728.75 28.10 -1.39%
CZR 2025-06-30 21:00:320.00 0.00 -1.39%
2025-07-01
CZR 2025-07-01 05:00:3931.00 28.25 -1.39%
CZR 2025-07-01 06:00:3931.00 25.80 -1.39%
CZR 2025-07-01 07:00:3731.00 28.00 -1.39%
CZR 2025-07-01 08:00:4229.00 27.30 -1.39%
CZR 2025-07-01 09:00:3829.00 28.00 -0.17%
CZR 2025-07-01 10:00:3629.40 29.30 3.47%
CZR 2025-07-01 11:00:3829.65 29.60 4.50%
CZR 2025-07-01 12:00:3730.05 30.00 5.89%
CZR 2025-07-01 13:00:3829.60 29.55 4.33%
CZR 2025-07-01 14:00:4729.65 29.60 4.50%
CZR 2025-07-01 15:00:3929.55 29.50 4.16%
CZR 2025-07-01 16:00:3929.65 29.60 4.50%
CZR 2025-07-01 17:00:4129.65 28.90 4.58%
CZR 2025-07-01 19:00:4129.80 28.90 5.11%
CZR 2025-07-01 20:00:3930.30 28.25 5.11%
CZR 2025-07-01 21:00:350.00 0.00 5.11%
2025-07-02
CZR 2025-07-02 05:00:4031.40 27.05 5.11%
CZR 2025-07-02 07:00:3431.40 29.70 5.11%
CZR 2025-07-02 08:00:4130.30 29.00 1.06%
CZR 2025-07-02 09:00:3829.85 29.60 1.06%
CZR 2025-07-02 10:00:4029.65 29.60 0.18%
CZR 2025-07-02 12:00:3829.95 29.90 1.23%
CZR 2025-07-02 13:00:3929.75 29.70 0.53%
CZR 2025-07-02 14:00:4629.60 29.55 0.00%
CZR 2025-07-02 15:00:3629.50 29.45 -0.35%
CZR 2025-07-02 16:00:4029.65 29.60 0.18%
CZR 2025-07-02 17:00:4329.70 29.30 0.34%
CZR 2025-07-02 18:00:4130.30 29.30 0.00%
CZR 2025-07-02 19:00:4130.30 28.50 -1.01%
CZR 2025-07-02 21:00:470.00 0.00 -1.01%
2025-07-03
CZR 2025-07-03 05:00:4030.60 29.55 -1.01%
CZR 2025-07-03 06:00:4533.20 29.55 -1.01%
CZR 2025-07-03 07:00:4230.20 29.55 -1.01%
CZR 2025-07-03 08:00:4830.20 29.55 0.84%
CZR 2025-07-03 09:00:4330.00 29.65 1.35%
CZR 2025-07-03 10:00:4229.95 29.85 1.01%
CZR 2025-07-03 11:00:4129.95 29.85 1.18%
CZR 2025-07-03 12:00:4129.80 29.75 0.68%
CZR 2025-07-03 13:00:3729.75 29.70 0.34%
CZR 2025-07-03 14:00:3630.00 29.50 -0.17%
CZR 2025-07-03 16:00:4230.00 29.60 -0.17%
CZR 2025-07-03 17:00:3929.90 29.60 0.51%
CZR 2025-07-03 18:00:390.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.