$CZR: Caesars Entertainment, Inc. - Common Stock
2024-02-28 CZR 2024-02-28 05:00:51 0.00 0.00 2.82% CZR 2024-02-28 06:00:56 41.95 40.00 2.82% CZR 2024-02-28 07:00:54 42.40 40.00 2.82% CZR 2024-02-28 08:00:52 45.40 40.00 2.82% CZR 2024-02-28 09:01:10 41.60 41.45 -0.49% CZR 2024-02-28 10:00:58 41.75 41.45 -0.49% CZR 2024-02-28 11:00:51 41.45 41.40 -1.35% CZR 2024-02-28 12:00:50 41.80 41.75 -0.37% CZR 2024-02-28 13:00:48 41.60 41.60 -0.86% CZR 2024-02-28 14:00:58 41.75 41.75 -0.49% CZR 2024-02-28 15:00:46 41.90 41.85 -0.12% CZR 2024-02-28 16:00:52 41.60 41.60 -0.86% CZR 2024-02-28 17:00:54 41.80 41.15 -1.22% CZR 2024-02-28 18:00:51 41.40 41.15 -1.31% CZR 2024-02-28 19:00:56 41.80 41.15 -1.31% CZR 2024-02-28 20:00:54 41.40 41.15 -1.31% CZR 2024-02-28 21:02:47 0.00 0.00 -1.31% 2024-02-29 CZR 2024-02-29 06:01:01 46.95 41.10 -1.31% CZR 2024-02-29 08:00:54 42.45 41.10 -1.31% CZR 2024-02-29 10:01:08 42.10 41.95 1.43% CZR 2024-02-29 11:00:55 42.45 42.40 2.26% CZR 2024-02-29 12:01:06 42.50 42.45 2.50% CZR 2024-02-29 13:00:54 42.50 42.50 2.50% CZR 2024-02-29 14:00:56 42.55 42.55 2.62% CZR 2024-02-29 15:00:48 43.15 43.15 4.05% CZR 2024-02-29 16:01:06 43.40 43.35 4.53% CZR 2024-02-29 17:00:45 43.55 43.35 4.77% CZR 2024-02-29 18:00:57 43.55 43.40 4.58% CZR 2024-02-29 19:00:56 43.55 42.75 4.71% CZR 2024-02-29 20:00:54 43.35 42.75 5.07% CZR 2024-02-29 21:03:31 0.00 0.00 4.58% 2024-03-01 CZR 2024-03-01 06:01:00 45.00 37.95 4.58% CZR 2024-03-01 07:00:45 45.00 37.70 4.58% CZR 2024-03-01 08:01:02 43.95 43.10 4.58% CZR 2024-03-01 09:00:57 47.20 43.40 4.58% CZR 2024-03-01 10:00:54 47.20 43.40 -0.24% CZR 2024-03-01 11:00:55 42.40 42.35 -2.65% CZR 2024-03-01 12:01:01 43.10 43.10 -0.84% CZR 2024-03-01 13:00:55 42.70 42.65 -1.81% CZR 2024-03-01 14:01:03 42.90 42.90 -1.33% CZR 2024-03-01 15:00:59 42.80 42.80 -1.57% CZR 2024-03-01 16:01:02 42.95 42.90 -1.21% CZR 2024-03-01 17:00:54 43.10 42.65 -1.21% CZR 2024-03-01 18:00:58 43.10 42.55 -1.15% CZR 2024-03-01 19:00:50 43.10 42.35 -1.15% 2024-03-04 CZR 2024-03-04 00:03:41 0.00 0.00 -1.15% CZR 2024-03-04 06:01:12 44.10 37.30 -1.15% CZR 2024-03-04 08:01:01 43.25 38.90 -0.12% CZR 2024-03-04 09:00:53 43.25 42.90 -0.12% CZR 2024-03-04 10:01:04 43.15 42.70 -0.12% CZR 2024-03-04 11:00:47 42.15 42.15 -1.84% CZR 2024-03-04 12:01:01 42.15 42.05 -1.96% CZR 2024-03-04 13:00:55 41.95 41.90 -2.42% CZR 2024-03-04 14:00:59 41.95 41.95 -2.30% CZR 2024-03-04 15:00:52 42.00 42.00 -2.19% CZR 2024-03-04 16:01:06 42.10 42.05 -2.07% CZR 2024-03-04 17:00:52 41.80 41.50 -3.22% CZR 2024-03-04 18:00:58 41.60 41.50 -3.14% CZR 2024-03-04 19:00:51 41.60 41.55 -3.14% CZR 2024-03-04 21:03:03 0.00 0.00 -3.38% 2024-03-05 CZR 2024-03-05 03:07:34 Caesars Entertainment: Too Risky Of A Bet CZR 2024-03-05 06:00:54 47.70 41.10 -3.38% CZR 2024-03-05 08:00:48 42.05 41.10 -3.38% CZR 2024-03-05 09:00:53 41.75 41.20 -3.38% CZR 2024-03-05 10:01:06 41.70 41.30 -0.58% CZR 2024-03-05 11:00:48 41.25 41.20 -0.81% CZR 2024-03-05 12:01:02 41.75 41.70 0.47% CZR 2024-03-05 13:00:56 41.80 41.80 0.58% CZR 2024-03-05 14:00:59 41.80 41.75 0.47% CZR 2024-03-05 15:00:52 41.55 41.50 0.00% CZR 2024-03-05 16:00:51 40.95 40.95 -1.40% CZR 2024-03-05 17:00:45 41.15 41.05 -1.05% CZR 2024-03-05 18:00:57 41.15 41.00 -1.08% CZR 2024-03-05 20:01:01 41.40 41.00 -1.08% CZR 2024-03-05 21:02:26 0.00 0.00 -1.08% 2024-03-06 CZR 2024-03-06 06:01:07 47.30 41.00 1.44% CZR 2024-03-06 07:01:02 47.30 41.10 1.44% CZR 2024-03-06 08:01:18 41.80 41.10 1.44% CZR 2024-03-06 09:00:45 41.65 41.20 1.44% CZR 2024-03-06 10:00:55 41.80 41.60 1.32% CZR 2024-03-06 11:00:51 41.30 41.25 0.48% CZR 2024-03-06 13:00:43 41.25 41.25 0.36% CZR 2024-03-06 14:01:29 41.55 41.50 0.96% CZR 2024-03-06 15:00:51 40.90 40.90 -0.48% CZR 2024-03-06 16:01:04 40.95 40.95 -0.36% CZR 2024-03-06 17:00:50 41.15 40.75 -0.12% CZR 2024-03-06 19:00:53 41.15 40.80 -0.12% CZR 2024-03-06 21:03:28 0.00 0.00 -0.12% CZR 2024-03-06 22:02:54 41.15 40.80 -0.12% 2024-03-07 CZR 2024-03-07 06:01:05 41.30 40.80 -0.12% CZR 2024-03-07 07:00:46 41.20 40.80 -0.12% CZR 2024-03-07 08:00:55 41.15 40.80 -0.12% CZR 2024-03-07 09:01:00 41.00 40.85 -0.12% CZR 2024-03-07 10:00:55 41.35 41.15 0.85% CZR 2024-03-07 11:00:53 41.75 41.75 1.83% CZR 2024-03-07 12:01:06 41.80 41.75 1.83% CZR 2024-03-07 13:00:54 41.55 41.55 1.34% CZR 2024-03-07 15:00:54 41.85 41.85 2.07% CZR 2024-03-07 16:00:59 41.95 41.95 2.31% CZR 2024-03-07 17:00:50 41.95 41.60 1.70% CZR 2024-03-07 18:00:56 42.45 41.70 2.32% CZR 2024-03-07 19:00:44 41.90 41.60 2.07% CZR 2024-03-07 20:00:56 42.45 41.60 2.20% CZR 2024-03-07 21:02:46 0.00 0.00 2.20% 2024-03-08 CZR 2024-03-08 05:00:52 60.00 0.00 2.20% CZR 2024-03-08 06:00:59 45.80 38.15 1.22% CZR 2024-03-08 07:00:53 42.20 37.95 1.22% CZR 2024-03-08 08:00:49 42.20 41.75 1.22% CZR 2024-03-08 09:00:43 41.95 41.25 -1.22% CZR 2024-03-08 10:00:55 42.70 42.15 1.10% CZR 2024-03-08 11:00:54 42.80 42.75 2.56% CZR 2024-03-08 12:00:59 42.70 42.70 2.44% CZR 2024-03-08 13:00:52 42.50 42.45 1.95% CZR 2024-03-08 14:00:58 42.40 42.35 1.71% CZR 2024-03-08 15:00:58 42.20 42.20 1.22% CZR 2024-03-08 16:00:59 42.30 42.25 1.46% CZR 2024-03-08 17:00:55 42.75 42.10 1.10% CZR 2024-03-08 18:00:54 42.75 41.95 1.08% CZR 2024-03-08 21:02:18 0.00 0.00 1.08% CZR 2024-03-08 22:02:32 42.75 41.95 1.08% 2024-03-11 CZR 2024-03-11 00:04:44 0.00 0.00 1.08% CZR 2024-03-11 05:00:47 47.85 37.75 1.08% CZR 2024-03-11 06:01:09 42.15 37.75 0.00% CZR 2024-03-11 07:00:53 42.15 41.00 0.00% CZR 2024-03-11 08:00:58 42.15 41.95 0.00% CZR 2024-03-11 09:00:56 42.15 41.90 -0.24% CZR 2024-03-11 10:01:14 42.20 42.15 0.00% CZR 2024-03-11 11:00:57 43.30 43.25 2.76% CZR 2024-03-11 12:00:52 43.15 43.15 2.40% CZR 2024-03-11 13:01:08 43.10 43.10 2.40% CZR 2024-03-11 14:01:04 43.05 43.00 2.04% CZR 2024-03-11 15:00:54 42.95 42.95 1.92% CZR 2024-03-11 16:00:57 43.00 42.65 1.20% CZR 2024-03-11 17:00:44 43.00 42.35 1.07% CZR 2024-03-11 19:00:51 43.15 42.35 1.07% CZR 2024-03-11 20:00:54 0.00 0.00 1.07% 2024-03-12 CZR 2024-03-12 05:00:58 44.00 39.20 1.07% CZR 2024-03-12 07:00:56 43.15 39.20 -0.36% CZR 2024-03-12 08:01:06 43.10 42.65 -0.36% CZR 2024-03-12 09:00:53 43.05 42.30 1.07% CZR 2024-03-12 10:01:04 42.85 42.80 0.47% CZR 2024-03-12 11:01:01 42.85 42.85 0.47% CZR 2024-03-12 12:00:53 42.70 42.70 0.12% CZR 2024-03-12 13:00:56 42.45 42.45 -0.47% CZR 2024-03-12 14:00:55 42.50 42.50 -0.36% CZR 2024-03-12 15:00:58 42.65 42.65 0.00% CZR 2024-03-12 16:00:57 42.75 41.95 -0.95% CZR 2024-03-12 17:00:59 42.75 42.25 -0.94% CZR 2024-03-12 20:00:56 0.00 0.00 -0.94% 2024-03-13 CZR 2024-03-13 05:00:56 43.60 41.30 -0.94% CZR 2024-03-13 07:00:57 43.10 41.20 -0.94% CZR 2024-03-13 08:01:09 42.55 41.20 -0.94% CZR 2024-03-13 09:00:55 42.55 41.80 -0.94% CZR 2024-03-13 10:01:06 42.35 42.30 0.23% CZR 2024-03-13 11:01:03 42.10 42.10 -0.35% CZR 2024-03-13 12:00:57 42.15 42.10 -0.23% CZR 2024-03-13 13:00:56 42.00 42.00 -0.59% CZR 2024-03-13 14:01:04 41.90 41.85 -0.82% CZR 2024-03-13 15:00:56 41.75 41.75 -1.17% CZR 2024-03-13 16:00:52 41.95 41.60 -1.52% CZR 2024-03-13 17:00:53 41.90 41.55 -1.66% CZR 2024-03-13 18:01:01 41.95 41.60 -1.66% CZR 2024-03-13 20:00:59 0.00 0.00 -1.66% 2024-03-14 CZR 2024-03-14 05:00:52 42.50 37.05 -1.66% CZR 2024-03-14 06:00:52 42.50 38.00 -1.66% CZR 2024-03-14 07:00:55 42.50 41.60 -1.66% CZR 2024-03-14 08:01:03 42.05 41.60 -1.66% CZR 2024-03-14 09:00:46 41.80 41.65 -1.66% CZR 2024-03-14 10:01:06 41.10 41.05 -1.18% CZR 2024-03-14 11:01:00 40.85 40.80 -1.89% CZR 2024-03-14 12:01:02 41.10 41.10 -1.18% CZR 2024-03-14 13:00:56 40.50 40.50 -2.60% CZR 2024-03-14 14:00:59 40.35 40.35 -2.96% CZR 2024-03-14 15:00:51 39.90 39.90 -4.02% CZR 2024-03-14 16:01:01 39.90 39.75 -4.02% CZR 2024-03-14 17:00:54 40.70 39.75 -3.85% CZR 2024-03-14 18:00:54 40.70 39.95 -3.85% CZR 2024-03-14 19:00:52 40.70 39.75 -3.97% CZR 2024-03-14 20:00:48 0.00 0.00 -3.97% 2024-03-15 CZR 2024-03-15 04:01:10 41.80 0.00 -3.97% CZR 2024-03-15 05:00:53 41.80 36.55 -3.97% CZR 2024-03-15 06:00:53 40.85 36.55 -3.97% CZR 2024-03-15 07:00:54 40.60 38.50 0.24% CZR 2024-03-15 08:00:58 40.30 40.00 0.24% CZR 2024-03-15 09:00:55 40.60 38.75 0.24% CZR 2024-03-15 10:01:03 39.90 39.90 0.00% CZR 2024-03-15 11:00:52 39.65 39.65 -0.60% CZR 2024-03-15 12:00:53 39.65 39.60 -0.72% CZR 2024-03-15 13:00:55 39.50 39.50 -0.96% CZR 2024-03-15 14:01:03 39.40 39.40 -1.20% CZR 2024-03-15 15:00:53 39.40 39.35 -1.32% CZR 2024-03-15 16:00:55 39.55 39.15 -1.80% CZR 2024-03-15 17:01:03 39.60 39.20 -1.75% CZR 2024-03-15 18:00:50 39.60 39.05 -1.75% CZR 2024-03-15 19:00:57 39.60 39.20 -1.75% CZR 2024-03-15 20:00:56 0.00 0.00 -1.75% 2024-03-17 CZR 2024-03-17 02:00:39 Caesars: Asymmetric Proposition At $39 Per Share (Rating Upgrade) 2024-03-18 CZR 2024-03-18 05:00:53 39.80 39.15 -1.75% CZR 2024-03-18 08:01:05 39.85 39.00 -1.75% CZR 2024-03-18 09:00:48 39.50 39.45 0.63% CZR 2024-03-18 10:01:34 39.55 39.55 1.00% CZR 2024-03-18 11:00:45 39.75 39.75 1.50% CZR 2024-03-18 12:01:00 40.00 39.95 2.00% CZR 2024-03-18 13:00:49 40.00 40.00 2.13% CZR 2024-03-18 14:00:58 40.05 40.05 2.25% CZR 2024-03-18 15:00:50 40.25 40.20 2.63% CZR 2024-03-18 16:00:59 40.00 39.85 1.75% CZR 2024-03-18 17:00:56 40.00 39.90 1.79% CZR 2024-03-18 18:00:54 40.00 39.60 1.91% CZR 2024-03-18 20:00:49 0.00 0.00 1.91% 2024-03-19 CZR 2024-03-19 05:00:45 40.75 39.75 1.91% CZR 2024-03-19 06:01:01 40.35 39.65 -0.26% CZR 2024-03-19 07:01:00 40.35 38.60 -0.26% CZR 2024-03-19 08:01:02 39.75 39.10 -0.77% CZR 2024-03-19 09:00:53 39.95 39.50 -0.38% CZR 2024-03-19 10:01:00 39.55 39.50 -0.77% CZR 2024-03-19 11:00:50 39.60 39.60 -0.64% CZR 2024-03-19 12:01:03 39.80 39.80 -0.13% CZR 2024-03-19 13:01:00 40.35 40.35 1.28% CZR 2024-03-19 14:01:08 40.25 40.25 1.02% CZR 2024-03-19 15:00:58 40.30 40.30 1.15% CZR 2024-03-19 16:00:56 40.60 40.00 1.15% CZR 2024-03-19 17:00:45 40.30 40.00 1.13% CZR 2024-03-19 19:00:46 40.60 40.30 1.13% CZR 2024-03-19 20:01:00 0.00 0.00 1.26% 2024-03-20 CZR 2024-03-20 04:01:01 0.00 39.50 1.26% CZR 2024-03-20 05:01:00 43.70 39.50 -0.13% CZR 2024-03-20 06:01:03 40.35 40.00 -0.13% CZR 2024-03-20 07:00:46 40.60 40.00 -0.13% CZR 2024-03-20 08:00:58 40.60 40.10 -0.13% CZR 2024-03-20 09:00:57 40.60 40.05 -0.13% CZR 2024-03-20 10:01:09 40.45 40.45 0.38% CZR 2024-03-20 11:00:45 40.70 40.70 1.00% CZR 2024-03-20 12:01:04 40.45 40.45 0.38% CZR 2024-03-20 13:00:51 40.35 40.35 0.13% CZR 2024-03-20 14:01:04 41.05 41.00 1.76% CZR 2024-03-20 15:00:52 41.40 41.35 2.76% CZR 2024-03-20 16:01:08 41.90 41.25 3.64% CZR 2024-03-20 17:00:44 41.95 41.25 3.85% CZR 2024-03-20 20:00:57 0.00 0.00 3.85% 2024-03-21 CZR 2024-03-21 04:00:50 0.00 41.30 3.85% CZR 2024-03-21 05:00:57 42.45 41.55 3.85% CZR 2024-03-21 06:01:21 42.40 41.55 3.85% CZR 2024-03-21 07:00:54 42.75 41.55 3.85% CZR 2024-03-21 08:00:58 42.75 42.00 3.85% CZR 2024-03-21 09:00:49 42.10 42.05 0.87% CZR 2024-03-21 10:01:03 42.50 42.50 1.86% CZR 2024-03-21 11:00:53 42.40 42.40 1.61% CZR 2024-03-21 12:01:08 42.25 42.25 1.24% CZR 2024-03-21 13:00:51 42.05 42.05 0.74% CZR 2024-03-21 14:00:48 41.85 41.80 0.25% CZR 2024-03-21 15:00:57 41.85 41.85 0.25% CZR 2024-03-21 16:00:55 41.95 41.25 -0.25% CZR 2024-03-21 17:00:55 41.65 41.25 -0.24% CZR 2024-03-21 20:00:59 0.00 0.00 -0.24% 2024-03-22 CZR 2024-03-22 05:00:49 46.15 36.60 -0.24% CZR 2024-03-22 06:00:59 46.15 40.00 -0.24% CZR 2024-03-22 07:00:48 43.00 40.00 -0.24% CZR 2024-03-22 08:01:03 41.75 41.05 -0.24% CZR 2024-03-22 09:00:52 41.70 41.65 -0.24% CZR 2024-03-22 10:01:12 41.85 41.85 0.48% CZR 2024-03-22 11:00:54 41.30 41.25 -0.84% CZR 2024-03-22 12:01:04 41.15 41.10 -1.32% CZR 2024-03-22 13:00:51 40.85 40.85 -1.92% CZR 2024-03-22 14:00:55 41.15 41.10 -1.20% CZR 2024-03-22 15:00:56 41.30 41.25 -0.84% CZR 2024-03-22 16:00:55 41.30 41.30 -0.84% CZR 2024-03-22 17:00:50 41.95 41.15 -0.96% CZR 2024-03-22 20:01:02 0.00 0.00 -0.96% 2024-03-25 CZR 2024-03-25 05:00:58 44.00 40.00 -0.96% CZR 2024-03-25 07:01:03 43.00 40.00 -0.96% CZR 2024-03-25 08:00:55 42.30 41.00 -0.96% CZR 2024-03-25 09:00:50 41.65 41.15 -0.12% CZR 2024-03-25 10:01:04 41.85 41.80 1.20% CZR 2024-03-25 11:00:59 41.55 41.50 0.60% CZR 2024-03-25 12:01:06 41.75 41.70 1.08% CZR 2024-03-25 13:00:55 41.50 41.45 0.36% CZR 2024-03-25 14:01:00 41.40 41.35 0.12% CZR 2024-03-25 15:00:58 41.20 41.15 -0.24% CZR 2024-03-25 16:00:53 41.95 41.15 0.96% CZR 2024-03-25 17:00:48 41.95 41.75 0.97% CZR 2024-03-25 18:00:44 41.90 41.75 1.57% CZR 2024-03-25 19:00:58 41.90 41.15 1.57% CZR 2024-03-25 20:00:59 0.00 0.00 1.57% 2024-03-26 CZR 2024-03-26 05:00:50 42.50 40.85 1.57% CZR 2024-03-26 06:00:58 42.10 41.75 1.57% CZR 2024-03-26 07:00:56 42.10 41.80 1.57% CZR 2024-03-26 08:00:49 42.45 42.15 1.09% CZR 2024-03-26 09:00:49 42.35 42.00 0.73% CZR 2024-03-26 10:01:10 43.55 43.50 4.36% CZR 2024-03-26 11:00:48 43.65 43.65 4.72% CZR 2024-03-26 12:00:59 43.40 43.40 4.12% CZR 2024-03-26 13:00:47 43.20 43.20 3.63% CZR 2024-03-26 14:01:09 43.10 43.10 3.39% CZR 2024-03-26 15:00:46 43.00 43.00 3.15% CZR 2024-03-26 16:00:54 43.00 42.50 2.42% CZR 2024-03-26 17:00:44 43.00 42.50 2.40% CZR 2024-03-26 20:00:35 0.00 0.00 2.40% 2024-03-27 CZR 2024-03-27 04:00:55 57.00 39.00 2.40% CZR 2024-03-27 05:00:49 44.00 39.00 2.40% CZR 2024-03-27 06:00:56 44.00 41.00 2.40% CZR 2024-03-27 07:00:50 44.00 42.75 2.40% CZR 2024-03-27 08:00:59 43.45 42.95 1.32% CZR 2024-03-27 09:00:51 43.05 43.00 0.84% CZR 2024-03-27 10:01:00 43.10 43.05 0.96% CZR 2024-03-27 11:00:52 43.15 43.10 1.08% CZR 2024-03-27 12:01:10 43.00 42.95 0.60% CZR 2024-03-27 13:00:55 43.15 43.10 1.08% CZR 2024-03-27 14:01:03 43.10 43.10 0.96% CZR 2024-03-27 16:00:49 43.50 42.95 1.56% CZR 2024-03-27 17:00:47 43.35 42.95 1.52% CZR 2024-03-27 20:00:49 0.00 0.00 1.52% 2024-03-28 CZR 2024-03-28 04:01:09 49.00 0.00 1.52% CZR 2024-03-28 05:00:56 44.00 39.25 1.52% CZR 2024-03-28 06:00:58 43.40 42.90 1.52% CZR 2024-03-28 07:00:54 43.40 42.90 -0.12% CZR 2024-03-28 08:00:56 43.45 42.95 0.00% CZR 2024-03-28 09:00:53 44.00 43.40 0.00% CZR 2024-03-28 10:00:56 43.75 43.70 0.94% CZR 2024-03-28 11:00:58 43.70 43.70 0.82% CZR 2024-03-28 12:01:08 43.75 43.70 0.94% CZR 2024-03-28 13:00:49 43.55 43.50 0.35% CZR 2024-03-28 14:00:57 43.65 43.65 0.70% CZR 2024-03-28 15:00:46 43.80 43.80 1.05% CZR 2024-03-28 16:00:58 43.95 43.30 0.94% CZR 2024-03-28 17:00:52 43.95 43.55 0.92% CZR 2024-03-28 18:00:46 43.95 43.75 0.92% CZR 2024-03-28 19:00:57 43.95 43.15 0.92% CZR 2024-03-28 20:00:51 0.00 0.00 0.92%