CZR 1970-01-01 03:00:0064.05 56.75 -3.80%
CZR 2020-11-12 15:00:4359.00 57.75 -4.55%
CZR 2020-11-12 16:00:4358.45 58.00 -4.55%
CZR 2020-11-12 17:00:4558.95 58.60 0.68%
CZR 2020-11-12 18:00:4460.95 60.80 2.29%
CZR 2020-11-12 19:00:4359.65 59.50 0.93%
CZR 2020-11-12 20:00:4358.25 58.20 -0.85%
CZR 2020-11-12 21:00:4358.75 58.70 -0.42%
CZR 2020-11-12 22:00:4357.45 57.40 -2.54%
CZR 2020-11-12 23:00:4257.80 57.70 -1.95%
CZR 2020-11-13 01:03:5958.25 57.00 0.61%
CZR 2020-11-13 02:00:4258.15 57.00 0.61%
CZR 2020-11-13 03:00:4258.15 57.35 0.61%
CZR 2020-11-13 04:00:4358.15 57.35 0.61%
CZR 2020-11-13 05:00:4258.15 57.35 0.61%
CZR 2020-11-13 06:00:4358.15 57.35 0.61%
CZR 2020-11-13 07:00:4358.15 57.35 0.61%
CZR 2020-11-13 08:00:4458.15 57.35 0.61%
CZR 2020-11-13 09:00:4458.15 57.35 0.61%
CZR 2020-11-13 10:00:4358.15 57.35 0.61%
CZR 2020-11-13 11:00:4258.15 57.35 0.61%
CZR 2020-11-13 12:00:4457.80 57.35 0.61%
CZR 2020-11-13 13:00:4457.80 57.75 0.52%
CZR 2020-11-13 14:00:4357.80 57.50 0.52%
CZR 2020-11-13 15:00:4358.50 57.75 0.52%
CZR 2020-11-13 16:00:4359.00 58.00 1.57%
CZR 2020-11-13 17:00:5359.80 59.65 3.37%
CZR 2020-11-13 18:00:4459.45 59.35 2.94%
CZR 2020-11-13 19:00:4360.75 60.65 4.84%
CZR 2020-11-13 20:00:4361.40 61.35 6.05%
CZR 2020-11-13 21:00:4360.75 60.65 5.01%
CZR 2020-11-13 22:00:4461.05 60.95 5.45%
CZR 2020-11-13 23:00:4361.45 61.40 6.14%
CZR 2020-11-14 01:03:2261.80 59.60 3.71%
CZR 2020-11-14 02:00:4361.80 59.60 3.71%
CZR 2020-11-14 03:00:4361.80 58.50 3.71%
CZR 2020-11-14 04:00:4361.80 58.50 3.71%
CZR 2020-11-14 05:00:4361.80 58.50 3.71%
CZR 2020-11-14 06:00:4361.80 58.50 3.71%
CZR 2020-11-14 07:00:4361.80 58.50 3.71%
CZR 2020-11-14 08:00:4361.80 58.50 3.71%
CZR 2020-11-14 09:00:4361.80 58.50 3.71%
CZR 2020-11-14 10:00:4361.80 58.50 3.71%
CZR 2020-11-14 11:00:4361.80 58.50 3.71%
CZR 2020-11-14 12:00:4361.80 58.50 3.71%
CZR 2020-11-14 13:00:4361.80 58.50 3.71%
CZR 2020-11-14 14:00:4361.80 58.50 3.71%
CZR 2020-11-14 15:00:4261.80 58.50 3.71%
CZR 2020-11-14 16:00:4361.80 58.50 3.71%
CZR 2020-11-14 17:00:4361.80 58.50 3.71%
CZR 2020-11-14 18:00:4361.80 58.50 3.71%
CZR 2020-11-14 19:00:4361.80 58.50 3.71%
CZR 2020-11-14 20:00:4261.80 58.50 3.71%
CZR 2020-11-14 21:00:4361.80 58.50 3.71%
CZR 2020-11-14 22:00:4361.80 58.50 3.71%
CZR 2020-11-14 23:00:4361.80 58.50 3.71%
CZR 2020-11-15 01:04:5261.80 58.50 3.71%
CZR 2020-11-15 02:00:4261.80 58.50 3.71%
CZR 2020-11-15 03:00:4261.80 58.50 3.71%
CZR 2020-11-15 04:00:4361.80 58.50 3.71%
CZR 2020-11-15 05:00:4261.80 58.50 3.71%
CZR 2020-11-15 06:00:4261.80 58.50 3.71%
CZR 2020-11-15 07:00:4261.80 58.50 3.71%
CZR 2020-11-15 08:00:4361.80 58.50 3.71%
CZR 2020-11-15 09:00:4361.80 58.50 3.71%
CZR 2020-11-15 10:00:4361.80 58.50 3.71%
CZR 2020-11-15 11:00:4361.80 58.50 3.71%
CZR 2020-11-15 12:00:4461.80 58.50 3.71%
CZR 2020-11-15 13:00:4361.80 58.50 3.71%
CZR 2020-11-15 14:00:4361.80 58.50 3.71%
CZR 2020-11-15 15:00:4361.80 58.50 3.71%
CZR 2020-11-15 16:00:4361.80 58.50 3.71%
CZR 2020-11-15 17:00:4361.80 58.50 3.71%
CZR 2020-11-15 18:00:4461.80 58.50 3.71%
CZR 2020-11-15 19:00:4461.80 58.50 3.71%
CZR 2020-11-15 20:00:4561.80 58.50 3.71%
CZR 2020-11-15 21:00:4461.80 58.50 3.71%
CZR 2020-11-15 22:00:4361.80 58.50 3.71%
CZR 2020-11-15 23:00:4961.80 58.50 3.71%
CZR 2020-11-16 01:04:0361.80 58.50 3.71%
CZR 2020-11-16 02:00:4361.80 58.50 3.71%
CZR 2020-11-16 03:00:4261.80 58.50 3.71%
CZR 2020-11-16 04:00:4361.80 58.50 3.71%
CZR 2020-11-16 05:00:4261.80 58.50 3.71%
CZR 2020-11-16 06:00:4361.80 58.50 3.71%
CZR 2020-11-16 07:00:4461.80 58.50 3.71%
CZR 2020-11-16 08:00:4361.80 58.50 3.71%
CZR 2020-11-16 09:00:4361.80 58.50 3.71%
CZR 2020-11-16 10:00:4361.80 58.50 3.71%
CZR 2020-11-16 11:00:4361.80 58.50 3.71%
CZR 2020-11-16 12:00:4361.80 55.00 3.71%
CZR 2020-11-16 13:00:4361.80 62.10 3.71%
CZR 2020-11-16 14:00:4461.80 55.00 4.81%
CZR 2020-11-16 15:00:4365.00 61.85 7.59%
CZR 2020-11-16 16:00:4563.95 62.50 6.75%
CZR 2020-11-16 17:00:4863.20 63.05 1.22%
CZR 2020-11-16 18:00:4462.65 62.55 1.79%
CZR 2020-11-16 19:00:4461.90 61.80 0.57%
CZR 2020-11-16 20:00:4361.45 61.35 -0.16%
CZR 2020-11-16 21:00:4461.50 61.45 -0.08%
CZR 2020-11-16 22:00:4462.15 62.05 0.98%
CZR 2020-11-16 23:00:4363.10 63.00 2.76%
CZR 2020-11-17 01:03:0263.40 62.50 0.40%
CZR 2020-11-17 02:00:4363.50 62.50 0.40%
CZR 2020-11-17 03:00:4363.40 62.00 0.40%
CZR 2020-11-17 04:00:4363.40 62.00 0.40%
CZR 2020-11-17 05:00:4263.40 62.00 0.40%
CZR 2020-11-17 06:00:4363.40 62.00 0.40%
CZR 2020-11-17 07:00:4463.40 62.00 0.40%
CZR 2020-11-17 08:00:4363.40 62.00 0.40%
CZR 2020-11-17 09:00:4463.40 62.00 0.40%
CZR 2020-11-17 10:00:4363.40 62.00 0.40%
CZR 2020-11-17 11:00:4363.40 62.00 0.40%
CZR 2020-11-17 12:00:4463.40 62.00 0.40%
CZR 2020-11-17 13:00:4563.40 62.50 0.40%
CZR 2020-11-17 14:00:4363.40 62.50 -0.71%
CZR 2020-11-17 15:00:4363.00 62.70 -0.40%
CZR 2020-11-17 16:00:4462.15 61.85 -1.19%
CZR 2020-11-17 17:01:2061.75 61.60 -1.90%
CZR 2020-11-17 18:00:4462.90 62.80 -0.08%
CZR 2020-11-17 19:00:4462.50 62.40 0.40%
CZR 2020-11-17 20:00:4362.75 62.65 0.79%
CZR 2020-11-17 21:00:4463.65 63.60 0.40%
CZR 2020-11-17 22:00:4463.45 63.40 1.19%
CZR 2020-11-17 23:00:4363.75 63.70 0.71%
CZR 2020-11-18 01:02:4363.75 63.25 2.33%
CZR 2020-11-18 02:00:4364.00 63.20 2.33%
CZR 2020-11-18 03:00:4263.70 61.50 -0.48%
CZR 2020-11-18 04:00:4263.70 61.50 -0.48%
CZR 2020-11-18 05:00:4463.70 61.50 -0.48%
CZR 2020-11-18 06:00:4363.70 61.50 -0.48%
CZR 2020-11-18 07:00:4463.70 61.50 -0.48%
CZR 2020-11-18 08:00:4363.70 61.50 -0.48%
CZR 2020-11-18 09:00:4363.70 61.50 -0.48%
CZR 2020-11-18 10:00:4363.70 61.50 -0.48%
CZR 2020-11-18 11:00:4463.70 61.50 -0.48%
CZR 2020-11-18 12:00:4363.00 61.50 1.12%
CZR 2020-11-18 13:00:4463.00 61.50 1.12%
CZR 2020-11-18 14:00:4466.00 61.00 1.12%
CZR 2020-11-18 15:00:4475.00 63.85 1.12%
CZR 2020-11-18 16:00:4564.25 63.90 2.57%
CZR 2020-11-18 17:01:1263.80 63.65 0.39%
CZR 2020-11-18 18:00:4564.15 64.05 1.33%
CZR 2020-11-18 19:00:4365.60 65.55 2.90%
CZR 2020-11-18 20:00:4366.00 65.95 3.53%
CZR 2020-11-18 21:00:4365.00 65.00 1.96%
CZR 2020-11-18 22:00:4464.90 64.90 1.80%
CZR 2020-11-18 23:00:4363.80 63.80 0.08%
CZR 2020-11-19 01:02:4764.50 62.45 -0.16%
CZR 2020-11-19 02:00:4364.50 62.45 -0.16%
CZR 2020-11-19 03:00:4365.20 65.10 -0.16%
CZR 2020-11-19 04:00:4365.10 65.00 -0.16%
CZR 2020-11-19 05:00:4365.75 65.70 -0.16%
CZR 2020-11-19 06:00:4466.00 65.95 -0.16%
CZR 2020-11-19 07:00:4465.95 65.90 -0.16%
CZR 2020-11-19 08:00:4365.10 65.00 -0.16%
CZR 2020-11-19 09:00:4364.95 64.90 -0.16%
CZR 2020-11-19 10:00:4364.95 64.90 -0.16%
CZR 2020-11-19 11:00:4464.95 61.35 -0.16%
CZR 2020-11-19 12:00:4467.50 63.00 -0.16%
CZR 2020-11-19 13:00:4267.50 63.00 -0.16%
CZR 2020-11-19 14:00:4467.50 63.00 -0.16%
CZR 2020-11-19 15:00:4467.50 63.80 -0.16%
CZR 2020-11-19 16:00:4364.85 63.00 1.02%
CZR 2020-11-19 17:00:5365.65 65.45 2.91%
CZR 2020-11-19 18:00:4464.75 64.65 1.73%
CZR 2020-11-19 19:00:4964.70 64.60 1.49%
CZR 2020-11-19 20:00:4366.00 65.90 3.61%
CZR 2020-11-19 21:00:4465.15 65.10 2.36%
CZR 2020-11-19 22:00:4465.25 65.25 2.51%
CZR 2020-11-19 23:00:4365.65 65.60 3.06%
CZR 2020-11-20 01:03:0666.05 65.00 2.26%
CZR 2020-11-20 02:00:4366.05 64.75 2.26%
CZR 2020-11-20 03:00:4366.25 57.15 1.17%
CZR 2020-11-20 04:00:4366.25 57.15 1.17%
CZR 2020-11-20 05:00:4366.25 57.15 1.17%
CZR 2020-11-20 06:00:4366.25 57.15 1.17%
CZR 2020-11-20 07:00:4366.25 57.15 1.17%
CZR 2020-11-20 08:00:4366.25 57.15 1.17%
CZR 2020-11-20 09:00:4466.25 57.15 1.17%
CZR 2020-11-20 10:00:4566.25 57.15 1.17%
CZR 2020-11-20 11:00:4366.25 57.15 1.17%
CZR 2020-11-20 12:00:4466.25 63.10 1.17%
CZR 2020-11-20 13:00:4475.00 63.10 1.17%
CZR 2020-11-20 14:00:4365.75 63.10 1.17%
CZR 2020-11-20 15:00:4467.70 63.10 2.65%
CZR 2020-11-20 16:00:4465.75 64.75 1.48%
CZR 2020-11-20 17:00:5465.10 65.00 -0.69%
CZR 2020-11-20 18:00:4464.50 64.45 -1.53%
CZR 2020-11-20 19:00:4465.35 65.25 -0.23%
CZR 2020-11-20 20:00:4365.20 65.10 -0.53%
CZR 2020-11-20 21:00:4464.95 64.90 -0.84%
CZR 2020-11-20 22:00:4464.45 64.40 -1.68%
CZR 2020-11-20 23:00:4264.10 64.10 -2.14%
CZR 2020-11-21 01:02:4364.00 63.50 -1.54%
CZR 2020-11-21 02:00:4264.00 63.50 -1.54%
CZR 2020-11-21 03:00:4266.00 62.50 -2.31%
CZR 2020-11-21 04:00:4366.00 62.50 -2.31%
CZR 2020-11-21 05:00:4366.00 62.50 -2.31%
CZR 2020-11-21 06:00:4366.00 62.50 -2.31%
CZR 2020-11-21 07:00:4466.00 62.50 -2.31%
CZR 2020-11-21 08:00:4466.00 62.50 -2.31%
CZR 2020-11-21 09:00:4266.00 62.50 -2.31%
CZR 2020-11-21 10:00:4466.00 62.50 -2.31%
CZR 2020-11-21 11:00:4366.00 62.50 -2.31%
CZR 2020-11-21 12:00:4466.00 62.50 -2.31%
CZR 2020-11-21 13:00:4466.00 62.50 -2.31%
CZR 2020-11-21 14:00:4366.00 62.50 -2.31%
CZR 2020-11-21 15:00:4366.00 62.50 -2.31%
CZR 2020-11-21 16:00:4366.00 62.50 -2.31%
CZR 2020-11-21 17:00:4366.00 62.50 -2.31%
CZR 2020-11-21 18:00:4466.00 62.50 -2.31%
CZR 2020-11-21 19:00:4466.00 62.50 -2.31%
CZR 2020-11-21 20:00:4466.00 62.50 -2.31%
CZR 2020-11-21 21:00:4466.00 62.50 -2.31%
CZR 2020-11-21 22:00:4366.00 62.50 -2.31%
CZR 2020-11-21 23:00:4366.00 62.50 -2.31%
CZR 2020-11-22 01:03:5566.00 62.50 -2.31%
CZR 2020-11-22 02:00:4366.00 62.50 -2.31%
CZR 2020-11-22 03:00:4266.00 62.50 -2.31%
CZR 2020-11-22 04:00:4266.00 62.50 -2.31%
CZR 2020-11-22 05:00:4266.00 62.50 -2.31%
CZR 2020-11-22 06:00:4366.00 62.50 -2.31%
CZR 2020-11-22 07:00:4366.00 62.50 -2.31%
CZR 2020-11-22 08:00:4366.00 62.50 -2.31%
CZR 2020-11-22 09:00:4266.00 62.50 -2.31%
CZR 2020-11-22 10:00:4366.00 62.50 -2.31%
CZR 2020-11-22 11:00:4366.00 62.50 -2.31%
CZR 2020-11-22 12:00:4466.00 62.50 -2.31%
CZR 2020-11-22 13:00:4466.00 62.50 -2.31%
CZR 2020-11-22 14:00:4366.00 62.50 -2.31%
CZR 2020-11-22 15:00:4366.00 62.50 -2.31%
CZR 2020-11-22 16:00:4466.00 62.50 -2.31%
CZR 2020-11-22 17:00:4466.00 62.50 -2.31%
CZR 2020-11-22 18:00:4366.00 62.50 -2.31%
CZR 2020-11-22 19:00:4666.00 62.50 -2.31%
CZR 2020-11-22 20:00:4366.00 62.50 -2.31%
CZR 2020-11-22 21:00:4466.00 62.50 -2.31%
CZR 2020-11-22 22:00:4366.00 62.50 -2.31%
CZR 2020-11-22 23:00:4866.00 62.50 -2.31%
CZR 2020-11-23 01:03:2566.00 62.50 -2.31%
CZR 2020-11-23 02:00:4366.00 62.50 -2.31%
CZR 2020-11-23 03:00:4266.00 62.50 -2.31%
CZR 2020-11-23 04:00:4366.00 62.50 -2.31%
CZR 2020-11-23 05:00:4366.00 62.50 -2.31%
CZR 2020-11-23 06:00:4266.00 62.50 -2.31%
CZR 2020-11-23 07:00:4466.00 62.50 -2.31%
CZR 2020-11-23 08:00:4366.00 62.50 -2.31%
CZR 2020-11-23 09:00:4366.00 62.50 -2.31%
CZR 2020-11-23 10:00:4466.00 62.50 -2.31%
CZR 2020-11-23 11:00:4466.00 62.50 -2.31%
CZR 2020-11-23 12:00:4566.00 64.00 -2.31%
CZR 2020-11-23 13:00:4366.00 64.00 -2.31%
CZR 2020-11-23 14:00:4466.00 63.05 -2.31%
CZR 2020-11-23 15:00:4565.20 63.55 -2.69%
CZR 2020-11-23 16:00:4464.45 63.80 -1.92%
CZR 2020-11-23 17:00:4864.00 63.95 0.79%
CZR 2020-11-23 18:00:4564.30 64.25 1.26%
CZR 2020-11-23 19:00:4565.35 65.25 2.91%
CZR 2020-11-23 20:00:4366.30 66.25 4.41%
CZR 2020-11-23 21:00:4366.55 66.50 4.80%
CZR 2020-11-23 22:00:4366.25 66.25 4.33%
CZR 2020-11-23 23:00:4366.95 66.95 5.43%
CZR 2020-11-24 01:02:5166.90 64.00 3.10%
CZR 2020-11-24 02:00:4367.10 64.00 3.18%
CZR 2020-11-24 03:00:43334.50 50.95 3.18%
CZR 2020-11-24 04:00:43334.50 50.95 3.18%
CZR 2020-11-24 05:00:44334.50 50.95 3.18%
CZR 2020-11-24 06:00:42334.50 50.95 3.18%
CZR 2020-11-24 07:00:43334.50 50.95 3.18%
CZR 2020-11-24 08:00:42334.50 50.95 3.18%
CZR 2020-11-24 09:00:47334.50 50.95 3.18%
CZR 2020-11-24 10:00:44334.50 50.95 3.18%
CZR 2020-11-24 11:00:44334.50 50.95 3.18%
CZR 2020-11-24 12:00:47334.50 50.95 3.18%
CZR 2020-11-24 13:00:44334.50 50.95 3.18%
CZR 2020-11-24 14:00:4469.50 50.95 3.18%
CZR 2020-11-24 15:00:4467.50 67.20 4.73%
CZR 2020-11-24 16:00:4667.50 67.00 4.73%
CZR 2020-11-24 17:01:3268.75 68.60 4.89%
CZR 2020-11-24 18:00:4670.80 70.75 8.09%
CZR 2020-11-24 19:01:0570.15 70.10 7.10%
CZR 2020-11-24 20:00:4369.75 69.70 6.41%
CZR 2020-11-24 21:00:4369.75 69.70 6.41%
CZR 2020-11-24 22:00:4469.85 69.80 6.64%
CZR 2020-11-24 23:00:4370.20 69.40 7.02%
CZR 2020-11-25 01:02:4171.25 70.25 4.41%
CZR 2020-11-25 02:00:4371.25 70.15 3.31%
CZR 2020-11-25 03:00:4370.55 70.05 3.31%
CZR 2020-11-25 04:00:4370.55 70.05 3.31%
CZR 2020-11-25 05:00:4470.55 70.05 3.31%
CZR 2020-11-25 06:00:4370.55 70.05 3.31%
CZR 2020-11-25 07:00:4470.55 70.05 3.31%
CZR 2020-11-25 08:00:4370.55 70.05 3.31%
CZR 2020-11-25 09:00:4270.55 70.05 3.31%
CZR 2020-11-25 10:00:4370.55 70.05 3.31%
CZR 2020-11-25 11:00:4370.55 70.05 3.31%
CZR 2020-11-25 12:00:4370.00 68.00 3.31%
CZR 2020-11-25 13:00:4469.95 61.00 3.31%
CZR 2020-11-25 14:00:4469.95 66.60 3.31%
CZR 2020-11-25 15:00:4468.50 67.45 0.66%
CZR 2020-11-25 16:00:4468.25 68.05 0.29%
CZR 2020-11-25 18:00:4468.75 68.65 -2.00%
CZR 2020-11-25 19:00:4569.30 69.20 -1.14%
CZR 2020-11-25 20:00:4468.95 68.90 -1.64%
CZR 2020-11-25 21:00:4369.45 69.40 -0.86%
CZR 2020-11-25 22:00:4569.45 69.40 -0.93%
CZR 2020-11-25 23:00:4469.35 69.25 -1.07%
CZR 2020-11-26 01:03:2070.00 69.35 2.97%
CZR 2020-11-26 02:00:4269.95 68.50 2.97%
CZR 2020-11-26 03:00:4369.95 68.50 2.97%
CZR 2020-11-26 04:00:4469.95 68.50 2.97%
CZR 2020-11-26 05:00:4469.95 68.50 2.97%
CZR 2020-11-26 06:00:4369.95 68.50 2.97%
CZR 2020-11-26 07:00:4369.95 68.50 2.97%
CZR 2020-11-26 08:00:4369.95 68.50 2.97%
CZR 2020-11-26 09:00:4369.95 68.50 2.97%
CZR 2020-11-26 10:00:4469.95 68.50 2.97%
CZR 2020-11-26 11:00:4469.95 68.50 2.97%
CZR 2020-11-26 12:00:4469.95 68.50 2.97%
CZR 2020-11-26 13:00:4469.95 68.50 2.97%
CZR 2020-11-26 14:00:4469.95 68.50 2.97%
CZR 2020-11-26 15:00:4369.95 68.50 2.97%
CZR 2020-11-26 16:00:4469.95 68.50 2.97%
CZR 2020-11-26 17:00:4369.95 68.50 2.97%
CZR 2020-11-26 18:00:4369.95 68.50 2.97%
CZR 2020-11-26 19:00:4469.95 68.50 2.97%
CZR 2020-11-26 20:00:4469.95 68.50 2.97%
CZR 2020-11-26 21:00:4569.95 68.50 2.97%
CZR 2020-11-26 22:00:4369.95 68.50 2.97%
CZR 2020-11-26 23:00:4469.95 68.50 2.97%
CZR 2020-11-27 01:03:4269.95 68.50 2.97%
CZR 2020-11-27 02:00:4469.95 68.50 2.97%
CZR 2020-11-27 03:00:4469.95 68.50 2.97%
CZR 2020-11-27 04:00:4469.95 68.50 2.97%
CZR 2020-11-27 05:00:4469.95 68.50 2.97%
CZR 2020-11-27 06:00:4469.95 68.50 2.97%
CZR 2020-11-27 07:00:4369.95 68.50 2.97%
CZR 2020-11-27 08:00:4369.95 68.50 2.97%
CZR 2020-11-27 09:00:4369.95 68.50 2.97%
CZR 2020-11-27 10:00:4369.95 68.50 2.97%
CZR 2020-11-27 11:01:4269.95 65.50 2.97%
CZR 2020-11-27 12:01:0269.95 67.00 2.97%
CZR 2020-11-27 13:00:4669.95 67.00 2.97%
CZR 2020-11-27 14:00:4374.90 67.00 2.97%
CZR 2020-11-27 15:00:4374.90 67.00 2.97%
CZR 2020-11-27 16:00:4574.90 69.35 2.97%
CZR 2020-11-27 17:00:4469.80 69.65 0.58%
CZR 2020-11-27 18:00:4570.85 70.70 2.02%
CZR 2020-11-27 19:00:5069.70 69.60 0.50%
CZR 2020-11-27 20:00:4570.10 70.05 1.08%
CZR 2020-11-27 21:00:4470.60 69.95 1.08%
CZR 2020-11-27 22:00:4570.60 69.00 1.08%
CZR 2020-11-27 23:00:4470.10 69.00 1.08%
CZR 2020-11-28 01:03:0170.10 69.00 0.79%
CZR 2020-11-28 02:00:4370.10 69.00 0.79%
CZR 2020-11-28 03:00:4470.10 69.00 0.79%
CZR 2020-11-28 04:00:4470.10 69.00 0.79%
CZR 2020-11-28 05:00:4470.10 69.00 0.79%
CZR 2020-11-28 06:00:4370.10 69.00 0.79%
CZR 2020-11-28 07:00:4470.10 69.00 0.79%
CZR 2020-11-28 08:00:4470.10 69.00 0.79%
CZR 2020-11-28 09:00:4470.10 69.00 0.79%
CZR 2020-11-28 10:00:4470.10 69.00 0.79%
CZR 2020-11-28 11:00:4370.10 69.00 0.79%
CZR 2020-11-28 12:00:4570.10 69.00 0.79%
CZR 2020-11-28 13:00:4370.10 69.00 0.79%
CZR 2020-11-28 15:00:4470.10 69.00 0.79%
CZR 2020-11-28 16:00:4470.10 69.00 0.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85