| CZR | 1970-01-01 03:00:00 | 64.05 | 56.75 | -3.80% |
| CZR | 2020-11-12 15:00:43 | 59.00 | 57.75 | -4.55% |
| CZR | 2020-11-12 16:00:43 | 58.45 | 58.00 | -4.55% |
| CZR | 2020-11-12 17:00:45 | 58.95 | 58.60 | 0.68% |
| CZR | 2020-11-12 18:00:44 | 60.95 | 60.80 | 2.29% |
| CZR | 2020-11-12 19:00:43 | 59.65 | 59.50 | 0.93% |
| CZR | 2020-11-12 20:00:43 | 58.25 | 58.20 | -0.85% |
| CZR | 2020-11-12 21:00:43 | 58.75 | 58.70 | -0.42% |
| CZR | 2020-11-12 22:00:43 | 57.45 | 57.40 | -2.54% |
| CZR | 2020-11-12 23:00:42 | 57.80 | 57.70 | -1.95% |
| CZR | 2020-11-13 01:03:59 | 58.25 | 57.00 | 0.61% |
| CZR | 2020-11-13 02:00:42 | 58.15 | 57.00 | 0.61% |
| CZR | 2020-11-13 03:00:42 | 58.15 | 57.35 | 0.61% |
| CZR | 2020-11-13 04:00:43 | 58.15 | 57.35 | 0.61% |
| CZR | 2020-11-13 05:00:42 | 58.15 | 57.35 | 0.61% |
| CZR | 2020-11-13 06:00:43 | 58.15 | 57.35 | 0.61% |
| CZR | 2020-11-13 07:00:43 | 58.15 | 57.35 | 0.61% |
| CZR | 2020-11-13 08:00:44 | 58.15 | 57.35 | 0.61% |
| CZR | 2020-11-13 09:00:44 | 58.15 | 57.35 | 0.61% |
| CZR | 2020-11-13 10:00:43 | 58.15 | 57.35 | 0.61% |
| CZR | 2020-11-13 11:00:42 | 58.15 | 57.35 | 0.61% |
| CZR | 2020-11-13 12:00:44 | 57.80 | 57.35 | 0.61% |
| CZR | 2020-11-13 13:00:44 | 57.80 | 57.75 | 0.52% |
| CZR | 2020-11-13 14:00:43 | 57.80 | 57.50 | 0.52% |
| CZR | 2020-11-13 15:00:43 | 58.50 | 57.75 | 0.52% |
| CZR | 2020-11-13 16:00:43 | 59.00 | 58.00 | 1.57% |
| CZR | 2020-11-13 17:00:53 | 59.80 | 59.65 | 3.37% |
| CZR | 2020-11-13 18:00:44 | 59.45 | 59.35 | 2.94% |
| CZR | 2020-11-13 19:00:43 | 60.75 | 60.65 | 4.84% |
| CZR | 2020-11-13 20:00:43 | 61.40 | 61.35 | 6.05% |
| CZR | 2020-11-13 21:00:43 | 60.75 | 60.65 | 5.01% |
| CZR | 2020-11-13 22:00:44 | 61.05 | 60.95 | 5.45% |
| CZR | 2020-11-13 23:00:43 | 61.45 | 61.40 | 6.14% |
| CZR | 2020-11-14 01:03:22 | 61.80 | 59.60 | 3.71% |
| CZR | 2020-11-14 02:00:43 | 61.80 | 59.60 | 3.71% |
| CZR | 2020-11-14 03:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 04:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 05:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 06:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 07:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 08:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 09:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 10:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 11:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 12:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 13:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 14:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 15:00:42 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 16:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 17:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 18:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 19:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 20:00:42 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 21:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 22:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-14 23:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 01:04:52 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 02:00:42 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 03:00:42 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 04:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 05:00:42 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 06:00:42 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 07:00:42 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 08:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 09:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 10:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 11:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 12:00:44 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 13:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 14:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 15:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 16:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 17:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 18:00:44 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 19:00:44 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 20:00:45 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 21:00:44 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 22:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-15 23:00:49 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 01:04:03 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 02:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 03:00:42 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 04:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 05:00:42 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 06:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 07:00:44 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 08:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 09:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 10:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 11:00:43 | 61.80 | 58.50 | 3.71% |
| CZR | 2020-11-16 12:00:43 | 61.80 | 55.00 | 3.71% |
| CZR | 2020-11-16 13:00:43 | 61.80 | 62.10 | 3.71% |
| CZR | 2020-11-16 14:00:44 | 61.80 | 55.00 | 4.81% |
| CZR | 2020-11-16 15:00:43 | 65.00 | 61.85 | 7.59% |
| CZR | 2020-11-16 16:00:45 | 63.95 | 62.50 | 6.75% |
| CZR | 2020-11-16 17:00:48 | 63.20 | 63.05 | 1.22% |
| CZR | 2020-11-16 18:00:44 | 62.65 | 62.55 | 1.79% |
| CZR | 2020-11-16 19:00:44 | 61.90 | 61.80 | 0.57% |
| CZR | 2020-11-16 20:00:43 | 61.45 | 61.35 | -0.16% |
| CZR | 2020-11-16 21:00:44 | 61.50 | 61.45 | -0.08% |
| CZR | 2020-11-16 22:00:44 | 62.15 | 62.05 | 0.98% |
| CZR | 2020-11-16 23:00:43 | 63.10 | 63.00 | 2.76% |
| CZR | 2020-11-17 01:03:02 | 63.40 | 62.50 | 0.40% |
| CZR | 2020-11-17 02:00:43 | 63.50 | 62.50 | 0.40% |
| CZR | 2020-11-17 03:00:43 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 04:00:43 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 05:00:42 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 06:00:43 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 07:00:44 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 08:00:43 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 09:00:44 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 10:00:43 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 11:00:43 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 12:00:44 | 63.40 | 62.00 | 0.40% |
| CZR | 2020-11-17 13:00:45 | 63.40 | 62.50 | 0.40% |
| CZR | 2020-11-17 14:00:43 | 63.40 | 62.50 | -0.71% |
| CZR | 2020-11-17 15:00:43 | 63.00 | 62.70 | -0.40% |
| CZR | 2020-11-17 16:00:44 | 62.15 | 61.85 | -1.19% |
| CZR | 2020-11-17 17:01:20 | 61.75 | 61.60 | -1.90% |
| CZR | 2020-11-17 18:00:44 | 62.90 | 62.80 | -0.08% |
| CZR | 2020-11-17 19:00:44 | 62.50 | 62.40 | 0.40% |
| CZR | 2020-11-17 20:00:43 | 62.75 | 62.65 | 0.79% |
| CZR | 2020-11-17 21:00:44 | 63.65 | 63.60 | 0.40% |
| CZR | 2020-11-17 22:00:44 | 63.45 | 63.40 | 1.19% |
| CZR | 2020-11-17 23:00:43 | 63.75 | 63.70 | 0.71% |
| CZR | 2020-11-18 01:02:43 | 63.75 | 63.25 | 2.33% |
| CZR | 2020-11-18 02:00:43 | 64.00 | 63.20 | 2.33% |
| CZR | 2020-11-18 03:00:42 | 63.70 | 61.50 | -0.48% |
| CZR | 2020-11-18 04:00:42 | 63.70 | 61.50 | -0.48% |
| CZR | 2020-11-18 05:00:44 | 63.70 | 61.50 | -0.48% |
| CZR | 2020-11-18 06:00:43 | 63.70 | 61.50 | -0.48% |
| CZR | 2020-11-18 07:00:44 | 63.70 | 61.50 | -0.48% |
| CZR | 2020-11-18 08:00:43 | 63.70 | 61.50 | -0.48% |
| CZR | 2020-11-18 09:00:43 | 63.70 | 61.50 | -0.48% |
| CZR | 2020-11-18 10:00:43 | 63.70 | 61.50 | -0.48% |
| CZR | 2020-11-18 11:00:44 | 63.70 | 61.50 | -0.48% |
| CZR | 2020-11-18 12:00:43 | 63.00 | 61.50 | 1.12% |
| CZR | 2020-11-18 13:00:44 | 63.00 | 61.50 | 1.12% |
| CZR | 2020-11-18 14:00:44 | 66.00 | 61.00 | 1.12% |
| CZR | 2020-11-18 15:00:44 | 75.00 | 63.85 | 1.12% |
| CZR | 2020-11-18 16:00:45 | 64.25 | 63.90 | 2.57% |
| CZR | 2020-11-18 17:01:12 | 63.80 | 63.65 | 0.39% |
| CZR | 2020-11-18 18:00:45 | 64.15 | 64.05 | 1.33% |
| CZR | 2020-11-18 19:00:43 | 65.60 | 65.55 | 2.90% |
| CZR | 2020-11-18 20:00:43 | 66.00 | 65.95 | 3.53% |
| CZR | 2020-11-18 21:00:43 | 65.00 | 65.00 | 1.96% |
| CZR | 2020-11-18 22:00:44 | 64.90 | 64.90 | 1.80% |
| CZR | 2020-11-18 23:00:43 | 63.80 | 63.80 | 0.08% |
| CZR | 2020-11-19 01:02:47 | 64.50 | 62.45 | -0.16% |
| CZR | 2020-11-19 02:00:43 | 64.50 | 62.45 | -0.16% |
| CZR | 2020-11-19 03:00:43 | 65.20 | 65.10 | -0.16% |
| CZR | 2020-11-19 04:00:43 | 65.10 | 65.00 | -0.16% |
| CZR | 2020-11-19 05:00:43 | 65.75 | 65.70 | -0.16% |
| CZR | 2020-11-19 06:00:44 | 66.00 | 65.95 | -0.16% |
| CZR | 2020-11-19 07:00:44 | 65.95 | 65.90 | -0.16% |
| CZR | 2020-11-19 08:00:43 | 65.10 | 65.00 | -0.16% |
| CZR | 2020-11-19 09:00:43 | 64.95 | 64.90 | -0.16% |
| CZR | 2020-11-19 10:00:43 | 64.95 | 64.90 | -0.16% |
| CZR | 2020-11-19 11:00:44 | 64.95 | 61.35 | -0.16% |
| CZR | 2020-11-19 12:00:44 | 67.50 | 63.00 | -0.16% |
| CZR | 2020-11-19 13:00:42 | 67.50 | 63.00 | -0.16% |
| CZR | 2020-11-19 14:00:44 | 67.50 | 63.00 | -0.16% |
| CZR | 2020-11-19 15:00:44 | 67.50 | 63.80 | -0.16% |
| CZR | 2020-11-19 16:00:43 | 64.85 | 63.00 | 1.02% |
| CZR | 2020-11-19 17:00:53 | 65.65 | 65.45 | 2.91% |
| CZR | 2020-11-19 18:00:44 | 64.75 | 64.65 | 1.73% |
| CZR | 2020-11-19 19:00:49 | 64.70 | 64.60 | 1.49% |
| CZR | 2020-11-19 20:00:43 | 66.00 | 65.90 | 3.61% |
| CZR | 2020-11-19 21:00:44 | 65.15 | 65.10 | 2.36% |
| CZR | 2020-11-19 22:00:44 | 65.25 | 65.25 | 2.51% |
| CZR | 2020-11-19 23:00:43 | 65.65 | 65.60 | 3.06% |
| CZR | 2020-11-20 01:03:06 | 66.05 | 65.00 | 2.26% |
| CZR | 2020-11-20 02:00:43 | 66.05 | 64.75 | 2.26% |
| CZR | 2020-11-20 03:00:43 | 66.25 | 57.15 | 1.17% |
| CZR | 2020-11-20 04:00:43 | 66.25 | 57.15 | 1.17% |
| CZR | 2020-11-20 05:00:43 | 66.25 | 57.15 | 1.17% |
| CZR | 2020-11-20 06:00:43 | 66.25 | 57.15 | 1.17% |
| CZR | 2020-11-20 07:00:43 | 66.25 | 57.15 | 1.17% |
| CZR | 2020-11-20 08:00:43 | 66.25 | 57.15 | 1.17% |
| CZR | 2020-11-20 09:00:44 | 66.25 | 57.15 | 1.17% |
| CZR | 2020-11-20 10:00:45 | 66.25 | 57.15 | 1.17% |
| CZR | 2020-11-20 11:00:43 | 66.25 | 57.15 | 1.17% |
| CZR | 2020-11-20 12:00:44 | 66.25 | 63.10 | 1.17% |
| CZR | 2020-11-20 13:00:44 | 75.00 | 63.10 | 1.17% |
| CZR | 2020-11-20 14:00:43 | 65.75 | 63.10 | 1.17% |
| CZR | 2020-11-20 15:00:44 | 67.70 | 63.10 | 2.65% |
| CZR | 2020-11-20 16:00:44 | 65.75 | 64.75 | 1.48% |
| CZR | 2020-11-20 17:00:54 | 65.10 | 65.00 | -0.69% |
| CZR | 2020-11-20 18:00:44 | 64.50 | 64.45 | -1.53% |
| CZR | 2020-11-20 19:00:44 | 65.35 | 65.25 | -0.23% |
| CZR | 2020-11-20 20:00:43 | 65.20 | 65.10 | -0.53% |
| CZR | 2020-11-20 21:00:44 | 64.95 | 64.90 | -0.84% |
| CZR | 2020-11-20 22:00:44 | 64.45 | 64.40 | -1.68% |
| CZR | 2020-11-20 23:00:42 | 64.10 | 64.10 | -2.14% |
| CZR | 2020-11-21 01:02:43 | 64.00 | 63.50 | -1.54% |
| CZR | 2020-11-21 02:00:42 | 64.00 | 63.50 | -1.54% |
| CZR | 2020-11-21 03:00:42 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 04:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 05:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 06:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 07:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 08:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 09:00:42 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 10:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 11:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 12:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 13:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 14:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 15:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 16:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 17:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 18:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 19:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 20:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 21:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 22:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-21 23:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 01:03:55 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 02:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 03:00:42 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 04:00:42 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 05:00:42 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 06:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 07:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 08:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 09:00:42 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 10:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 11:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 12:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 13:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 14:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 15:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 16:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 17:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 18:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 19:00:46 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 20:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 21:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 22:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-22 23:00:48 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 01:03:25 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 02:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 03:00:42 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 04:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 05:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 06:00:42 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 07:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 08:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 09:00:43 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 10:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 11:00:44 | 66.00 | 62.50 | -2.31% |
| CZR | 2020-11-23 12:00:45 | 66.00 | 64.00 | -2.31% |
| CZR | 2020-11-23 13:00:43 | 66.00 | 64.00 | -2.31% |
| CZR | 2020-11-23 14:00:44 | 66.00 | 63.05 | -2.31% |
| CZR | 2020-11-23 15:00:45 | 65.20 | 63.55 | -2.69% |
| CZR | 2020-11-23 16:00:44 | 64.45 | 63.80 | -1.92% |
| CZR | 2020-11-23 17:00:48 | 64.00 | 63.95 | 0.79% |
| CZR | 2020-11-23 18:00:45 | 64.30 | 64.25 | 1.26% |
| CZR | 2020-11-23 19:00:45 | 65.35 | 65.25 | 2.91% |
| CZR | 2020-11-23 20:00:43 | 66.30 | 66.25 | 4.41% |
| CZR | 2020-11-23 21:00:43 | 66.55 | 66.50 | 4.80% |
| CZR | 2020-11-23 22:00:43 | 66.25 | 66.25 | 4.33% |
| CZR | 2020-11-23 23:00:43 | 66.95 | 66.95 | 5.43% |
| CZR | 2020-11-24 01:02:51 | 66.90 | 64.00 | 3.10% |
| CZR | 2020-11-24 02:00:43 | 67.10 | 64.00 | 3.18% |
| CZR | 2020-11-24 03:00:43 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 04:00:43 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 05:00:44 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 06:00:42 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 07:00:43 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 08:00:42 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 09:00:47 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 10:00:44 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 11:00:44 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 12:00:47 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 13:00:44 | 334.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 14:00:44 | 69.50 | 50.95 | 3.18% |
| CZR | 2020-11-24 15:00:44 | 67.50 | 67.20 | 4.73% |
| CZR | 2020-11-24 16:00:46 | 67.50 | 67.00 | 4.73% |
| CZR | 2020-11-24 17:01:32 | 68.75 | 68.60 | 4.89% |
| CZR | 2020-11-24 18:00:46 | 70.80 | 70.75 | 8.09% |
| CZR | 2020-11-24 19:01:05 | 70.15 | 70.10 | 7.10% |
| CZR | 2020-11-24 20:00:43 | 69.75 | 69.70 | 6.41% |
| CZR | 2020-11-24 21:00:43 | 69.75 | 69.70 | 6.41% |
| CZR | 2020-11-24 22:00:44 | 69.85 | 69.80 | 6.64% |
| CZR | 2020-11-24 23:00:43 | 70.20 | 69.40 | 7.02% |
| CZR | 2020-11-25 01:02:41 | 71.25 | 70.25 | 4.41% |
| CZR | 2020-11-25 02:00:43 | 71.25 | 70.15 | 3.31% |
| CZR | 2020-11-25 03:00:43 | 70.55 | 70.05 | 3.31% |
| CZR | 2020-11-25 04:00:43 | 70.55 | 70.05 | 3.31% |
| CZR | 2020-11-25 05:00:44 | 70.55 | 70.05 | 3.31% |
| CZR | 2020-11-25 06:00:43 | 70.55 | 70.05 | 3.31% |
| CZR | 2020-11-25 07:00:44 | 70.55 | 70.05 | 3.31% |
| CZR | 2020-11-25 08:00:43 | 70.55 | 70.05 | 3.31% |
| CZR | 2020-11-25 09:00:42 | 70.55 | 70.05 | 3.31% |
| CZR | 2020-11-25 10:00:43 | 70.55 | 70.05 | 3.31% |
| CZR | 2020-11-25 11:00:43 | 70.55 | 70.05 | 3.31% |
| CZR | 2020-11-25 12:00:43 | 70.00 | 68.00 | 3.31% |
| CZR | 2020-11-25 13:00:44 | 69.95 | 61.00 | 3.31% |
| CZR | 2020-11-25 14:00:44 | 69.95 | 66.60 | 3.31% |
| CZR | 2020-11-25 15:00:44 | 68.50 | 67.45 | 0.66% |
| CZR | 2020-11-25 16:00:44 | 68.25 | 68.05 | 0.29% |
| CZR | 2020-11-25 18:00:44 | 68.75 | 68.65 | -2.00% |
| CZR | 2020-11-25 19:00:45 | 69.30 | 69.20 | -1.14% |
| CZR | 2020-11-25 20:00:44 | 68.95 | 68.90 | -1.64% |
| CZR | 2020-11-25 21:00:43 | 69.45 | 69.40 | -0.86% |
| CZR | 2020-11-25 22:00:45 | 69.45 | 69.40 | -0.93% |
| CZR | 2020-11-25 23:00:44 | 69.35 | 69.25 | -1.07% |
| CZR | 2020-11-26 01:03:20 | 70.00 | 69.35 | 2.97% |
| CZR | 2020-11-26 02:00:42 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 03:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 04:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 05:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 06:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 07:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 08:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 09:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 10:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 11:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 12:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 13:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 14:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 15:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 16:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 17:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 18:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 19:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 20:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 21:00:45 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 22:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-26 23:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 01:03:42 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 02:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 03:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 04:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 05:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 06:00:44 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 07:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 08:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 09:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 10:00:43 | 69.95 | 68.50 | 2.97% |
| CZR | 2020-11-27 11:01:42 | 69.95 | 65.50 | 2.97% |
| CZR | 2020-11-27 12:01:02 | 69.95 | 67.00 | 2.97% |
| CZR | 2020-11-27 13:00:46 | 69.95 | 67.00 | 2.97% |
| CZR | 2020-11-27 14:00:43 | 74.90 | 67.00 | 2.97% |
| CZR | 2020-11-27 15:00:43 | 74.90 | 67.00 | 2.97% |
| CZR | 2020-11-27 16:00:45 | 74.90 | 69.35 | 2.97% |
| CZR | 2020-11-27 17:00:44 | 69.80 | 69.65 | 0.58% |
| CZR | 2020-11-27 18:00:45 | 70.85 | 70.70 | 2.02% |
| CZR | 2020-11-27 19:00:50 | 69.70 | 69.60 | 0.50% |
| CZR | 2020-11-27 20:00:45 | 70.10 | 70.05 | 1.08% |
| CZR | 2020-11-27 21:00:44 | 70.60 | 69.95 | 1.08% |
| CZR | 2020-11-27 22:00:45 | 70.60 | 69.00 | 1.08% |
| CZR | 2020-11-27 23:00:44 | 70.10 | 69.00 | 1.08% |
| CZR | 2020-11-28 01:03:01 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 02:00:43 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 03:00:44 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 04:00:44 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 05:00:44 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 06:00:43 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 07:00:44 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 08:00:44 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 09:00:44 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 10:00:44 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 11:00:43 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 12:00:45 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 13:00:43 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 15:00:44 | 70.10 | 69.00 | 0.79% |
| CZR | 2020-11-28 16:00:44 | 70.10 | 69.00 | 0.79% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85