investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZR: Caesars Entertainment, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

CZR 2024-02-28 05:00:510.00 0.00 2.82%
CZR 2024-02-28 06:00:5641.95 40.00 2.82%
CZR 2024-02-28 07:00:5442.40 40.00 2.82%
CZR 2024-02-28 08:00:5245.40 40.00 2.82%
CZR 2024-02-28 09:01:1041.60 41.45 -0.49%
CZR 2024-02-28 10:00:5841.75 41.45 -0.49%
CZR 2024-02-28 11:00:5141.45 41.40 -1.35%
CZR 2024-02-28 12:00:5041.80 41.75 -0.37%
CZR 2024-02-28 13:00:4841.60 41.60 -0.86%
CZR 2024-02-28 14:00:5841.75 41.75 -0.49%
CZR 2024-02-28 15:00:4641.90 41.85 -0.12%
CZR 2024-02-28 16:00:5241.60 41.60 -0.86%
CZR 2024-02-28 17:00:5441.80 41.15 -1.22%
CZR 2024-02-28 18:00:5141.40 41.15 -1.31%
CZR 2024-02-28 19:00:5641.80 41.15 -1.31%
CZR 2024-02-28 20:00:5441.40 41.15 -1.31%
CZR 2024-02-28 21:02:470.00 0.00 -1.31%
2024-02-29

CZR 2024-02-29 06:01:0146.95 41.10 -1.31%
CZR 2024-02-29 08:00:5442.45 41.10 -1.31%
CZR 2024-02-29 10:01:0842.10 41.95 1.43%
CZR 2024-02-29 11:00:5542.45 42.40 2.26%
CZR 2024-02-29 12:01:0642.50 42.45 2.50%
CZR 2024-02-29 13:00:5442.50 42.50 2.50%
CZR 2024-02-29 14:00:5642.55 42.55 2.62%
CZR 2024-02-29 15:00:4843.15 43.15 4.05%
CZR 2024-02-29 16:01:0643.40 43.35 4.53%
CZR 2024-02-29 17:00:4543.55 43.35 4.77%
CZR 2024-02-29 18:00:5743.55 43.40 4.58%
CZR 2024-02-29 19:00:5643.55 42.75 4.71%
CZR 2024-02-29 20:00:5443.35 42.75 5.07%
CZR 2024-02-29 21:03:310.00 0.00 4.58%
2024-03-01

CZR 2024-03-01 06:01:0045.00 37.95 4.58%
CZR 2024-03-01 07:00:4545.00 37.70 4.58%
CZR 2024-03-01 08:01:0243.95 43.10 4.58%
CZR 2024-03-01 09:00:5747.20 43.40 4.58%
CZR 2024-03-01 10:00:5447.20 43.40 -0.24%
CZR 2024-03-01 11:00:5542.40 42.35 -2.65%
CZR 2024-03-01 12:01:0143.10 43.10 -0.84%
CZR 2024-03-01 13:00:5542.70 42.65 -1.81%
CZR 2024-03-01 14:01:0342.90 42.90 -1.33%
CZR 2024-03-01 15:00:5942.80 42.80 -1.57%
CZR 2024-03-01 16:01:0242.95 42.90 -1.21%
CZR 2024-03-01 17:00:5443.10 42.65 -1.21%
CZR 2024-03-01 18:00:5843.10 42.55 -1.15%
CZR 2024-03-01 19:00:5043.10 42.35 -1.15%
2024-03-04

CZR 2024-03-04 00:03:410.00 0.00 -1.15%
CZR 2024-03-04 06:01:1244.10 37.30 -1.15%
CZR 2024-03-04 08:01:0143.25 38.90 -0.12%
CZR 2024-03-04 09:00:5343.25 42.90 -0.12%
CZR 2024-03-04 10:01:0443.15 42.70 -0.12%
CZR 2024-03-04 11:00:4742.15 42.15 -1.84%
CZR 2024-03-04 12:01:0142.15 42.05 -1.96%
CZR 2024-03-04 13:00:5541.95 41.90 -2.42%
CZR 2024-03-04 14:00:5941.95 41.95 -2.30%
CZR 2024-03-04 15:00:5242.00 42.00 -2.19%
CZR 2024-03-04 16:01:0642.10 42.05 -2.07%
CZR 2024-03-04 17:00:5241.80 41.50 -3.22%
CZR 2024-03-04 18:00:5841.60 41.50 -3.14%
CZR 2024-03-04 19:00:5141.60 41.55 -3.14%
CZR 2024-03-04 21:03:030.00 0.00 -3.38%
2024-03-05

CZR 2024-03-05 03:07:34
Caesars Entertainment: Too Risky Of A Bet
CZR 2024-03-05 06:00:5447.70 41.10 -3.38%
CZR 2024-03-05 08:00:4842.05 41.10 -3.38%
CZR 2024-03-05 09:00:5341.75 41.20 -3.38%
CZR 2024-03-05 10:01:0641.70 41.30 -0.58%
CZR 2024-03-05 11:00:4841.25 41.20 -0.81%
CZR 2024-03-05 12:01:0241.75 41.70 0.47%
CZR 2024-03-05 13:00:5641.80 41.80 0.58%
CZR 2024-03-05 14:00:5941.80 41.75 0.47%
CZR 2024-03-05 15:00:5241.55 41.50 0.00%
CZR 2024-03-05 16:00:5140.95 40.95 -1.40%
CZR 2024-03-05 17:00:4541.15 41.05 -1.05%
CZR 2024-03-05 18:00:5741.15 41.00 -1.08%
CZR 2024-03-05 20:01:0141.40 41.00 -1.08%
CZR 2024-03-05 21:02:260.00 0.00 -1.08%
2024-03-06

CZR 2024-03-06 06:01:0747.30 41.00 1.44%
CZR 2024-03-06 07:01:0247.30 41.10 1.44%
CZR 2024-03-06 08:01:1841.80 41.10 1.44%
CZR 2024-03-06 09:00:4541.65 41.20 1.44%
CZR 2024-03-06 10:00:5541.80 41.60 1.32%
CZR 2024-03-06 11:00:5141.30 41.25 0.48%
CZR 2024-03-06 13:00:4341.25 41.25 0.36%
CZR 2024-03-06 14:01:2941.55 41.50 0.96%
CZR 2024-03-06 15:00:5140.90 40.90 -0.48%
CZR 2024-03-06 16:01:0440.95 40.95 -0.36%
CZR 2024-03-06 17:00:5041.15 40.75 -0.12%
CZR 2024-03-06 19:00:5341.15 40.80 -0.12%
CZR 2024-03-06 21:03:280.00 0.00 -0.12%
CZR 2024-03-06 22:02:5441.15 40.80 -0.12%
2024-03-07

CZR 2024-03-07 06:01:0541.30 40.80 -0.12%
CZR 2024-03-07 07:00:4641.20 40.80 -0.12%
CZR 2024-03-07 08:00:5541.15 40.80 -0.12%
CZR 2024-03-07 09:01:0041.00 40.85 -0.12%
CZR 2024-03-07 10:00:5541.35 41.15 0.85%
CZR 2024-03-07 11:00:5341.75 41.75 1.83%
CZR 2024-03-07 12:01:0641.80 41.75 1.83%
CZR 2024-03-07 13:00:5441.55 41.55 1.34%
CZR 2024-03-07 15:00:5441.85 41.85 2.07%
CZR 2024-03-07 16:00:5941.95 41.95 2.31%
CZR 2024-03-07 17:00:5041.95 41.60 1.70%
CZR 2024-03-07 18:00:5642.45 41.70 2.32%
CZR 2024-03-07 19:00:4441.90 41.60 2.07%
CZR 2024-03-07 20:00:5642.45 41.60 2.20%
CZR 2024-03-07 21:02:460.00 0.00 2.20%
2024-03-08

CZR 2024-03-08 05:00:5260.00 0.00 2.20%
CZR 2024-03-08 06:00:5945.80 38.15 1.22%
CZR 2024-03-08 07:00:5342.20 37.95 1.22%
CZR 2024-03-08 08:00:4942.20 41.75 1.22%
CZR 2024-03-08 09:00:4341.95 41.25 -1.22%
CZR 2024-03-08 10:00:5542.70 42.15 1.10%
CZR 2024-03-08 11:00:5442.80 42.75 2.56%
CZR 2024-03-08 12:00:5942.70 42.70 2.44%
CZR 2024-03-08 13:00:5242.50 42.45 1.95%
CZR 2024-03-08 14:00:5842.40 42.35 1.71%
CZR 2024-03-08 15:00:5842.20 42.20 1.22%
CZR 2024-03-08 16:00:5942.30 42.25 1.46%
CZR 2024-03-08 17:00:5542.75 42.10 1.10%
CZR 2024-03-08 18:00:5442.75 41.95 1.08%
CZR 2024-03-08 21:02:180.00 0.00 1.08%
CZR 2024-03-08 22:02:3242.75 41.95 1.08%
2024-03-11

CZR 2024-03-11 00:04:440.00 0.00 1.08%
CZR 2024-03-11 05:00:4747.85 37.75 1.08%
CZR 2024-03-11 06:01:0942.15 37.75 0.00%
CZR 2024-03-11 07:00:5342.15 41.00 0.00%
CZR 2024-03-11 08:00:5842.15 41.95 0.00%
CZR 2024-03-11 09:00:5642.15 41.90 -0.24%
CZR 2024-03-11 10:01:1442.20 42.15 0.00%
CZR 2024-03-11 11:00:5743.30 43.25 2.76%
CZR 2024-03-11 12:00:5243.15 43.15 2.40%
CZR 2024-03-11 13:01:0843.10 43.10 2.40%
CZR 2024-03-11 14:01:0443.05 43.00 2.04%
CZR 2024-03-11 15:00:5442.95 42.95 1.92%
CZR 2024-03-11 16:00:5743.00 42.65 1.20%
CZR 2024-03-11 17:00:4443.00 42.35 1.07%
CZR 2024-03-11 19:00:5143.15 42.35 1.07%
CZR 2024-03-11 20:00:540.00 0.00 1.07%
2024-03-12

CZR 2024-03-12 05:00:5844.00 39.20 1.07%
CZR 2024-03-12 07:00:5643.15 39.20 -0.36%
CZR 2024-03-12 08:01:0643.10 42.65 -0.36%
CZR 2024-03-12 09:00:5343.05 42.30 1.07%
CZR 2024-03-12 10:01:0442.85 42.80 0.47%
CZR 2024-03-12 11:01:0142.85 42.85 0.47%
CZR 2024-03-12 12:00:5342.70 42.70 0.12%
CZR 2024-03-12 13:00:5642.45 42.45 -0.47%
CZR 2024-03-12 14:00:5542.50 42.50 -0.36%
CZR 2024-03-12 15:00:5842.65 42.65 0.00%
CZR 2024-03-12 16:00:5742.75 41.95 -0.95%
CZR 2024-03-12 17:00:5942.75 42.25 -0.94%
CZR 2024-03-12 20:00:560.00 0.00 -0.94%
2024-03-13

CZR 2024-03-13 05:00:5643.60 41.30 -0.94%
CZR 2024-03-13 07:00:5743.10 41.20 -0.94%
CZR 2024-03-13 08:01:0942.55 41.20 -0.94%
CZR 2024-03-13 09:00:5542.55 41.80 -0.94%
CZR 2024-03-13 10:01:0642.35 42.30 0.23%
CZR 2024-03-13 11:01:0342.10 42.10 -0.35%
CZR 2024-03-13 12:00:5742.15 42.10 -0.23%
CZR 2024-03-13 13:00:5642.00 42.00 -0.59%
CZR 2024-03-13 14:01:0441.90 41.85 -0.82%
CZR 2024-03-13 15:00:5641.75 41.75 -1.17%
CZR 2024-03-13 16:00:5241.95 41.60 -1.52%
CZR 2024-03-13 17:00:5341.90 41.55 -1.66%
CZR 2024-03-13 18:01:0141.95 41.60 -1.66%
CZR 2024-03-13 20:00:590.00 0.00 -1.66%
2024-03-14

CZR 2024-03-14 05:00:5242.50 37.05 -1.66%
CZR 2024-03-14 06:00:5242.50 38.00 -1.66%
CZR 2024-03-14 07:00:5542.50 41.60 -1.66%
CZR 2024-03-14 08:01:0342.05 41.60 -1.66%
CZR 2024-03-14 09:00:4641.80 41.65 -1.66%
CZR 2024-03-14 10:01:0641.10 41.05 -1.18%
CZR 2024-03-14 11:01:0040.85 40.80 -1.89%
CZR 2024-03-14 12:01:0241.10 41.10 -1.18%
CZR 2024-03-14 13:00:5640.50 40.50 -2.60%
CZR 2024-03-14 14:00:5940.35 40.35 -2.96%
CZR 2024-03-14 15:00:5139.90 39.90 -4.02%
CZR 2024-03-14 16:01:0139.90 39.75 -4.02%
CZR 2024-03-14 17:00:5440.70 39.75 -3.85%
CZR 2024-03-14 18:00:5440.70 39.95 -3.85%
CZR 2024-03-14 19:00:5240.70 39.75 -3.97%
CZR 2024-03-14 20:00:480.00 0.00 -3.97%
2024-03-15

CZR 2024-03-15 04:01:1041.80 0.00 -3.97%
CZR 2024-03-15 05:00:5341.80 36.55 -3.97%
CZR 2024-03-15 06:00:5340.85 36.55 -3.97%
CZR 2024-03-15 07:00:5440.60 38.50 0.24%
CZR 2024-03-15 08:00:5840.30 40.00 0.24%
CZR 2024-03-15 09:00:5540.60 38.75 0.24%
CZR 2024-03-15 10:01:0339.90 39.90 0.00%
CZR 2024-03-15 11:00:5239.65 39.65 -0.60%
CZR 2024-03-15 12:00:5339.65 39.60 -0.72%
CZR 2024-03-15 13:00:5539.50 39.50 -0.96%
CZR 2024-03-15 14:01:0339.40 39.40 -1.20%
CZR 2024-03-15 15:00:5339.40 39.35 -1.32%
CZR 2024-03-15 16:00:5539.55 39.15 -1.80%
CZR 2024-03-15 17:01:0339.60 39.20 -1.75%
CZR 2024-03-15 18:00:5039.60 39.05 -1.75%
CZR 2024-03-15 19:00:5739.60 39.20 -1.75%
CZR 2024-03-15 20:00:560.00 0.00 -1.75%
2024-03-17

CZR 2024-03-17 02:00:39
Caesars: Asymmetric Proposition At $39 Per Share (Rating Upgrade)
2024-03-18

CZR 2024-03-18 05:00:5339.80 39.15 -1.75%
CZR 2024-03-18 08:01:0539.85 39.00 -1.75%
CZR 2024-03-18 09:00:4839.50 39.45 0.63%
CZR 2024-03-18 10:01:3439.55 39.55 1.00%
CZR 2024-03-18 11:00:4539.75 39.75 1.50%
CZR 2024-03-18 12:01:0040.00 39.95 2.00%
CZR 2024-03-18 13:00:4940.00 40.00 2.13%
CZR 2024-03-18 14:00:5840.05 40.05 2.25%
CZR 2024-03-18 15:00:5040.25 40.20 2.63%
CZR 2024-03-18 16:00:5940.00 39.85 1.75%
CZR 2024-03-18 17:00:5640.00 39.90 1.79%
CZR 2024-03-18 18:00:5440.00 39.60 1.91%
CZR 2024-03-18 20:00:490.00 0.00 1.91%
2024-03-19

CZR 2024-03-19 05:00:4540.75 39.75 1.91%
CZR 2024-03-19 06:01:0140.35 39.65 -0.26%
CZR 2024-03-19 07:01:0040.35 38.60 -0.26%
CZR 2024-03-19 08:01:0239.75 39.10 -0.77%
CZR 2024-03-19 09:00:5339.95 39.50 -0.38%
CZR 2024-03-19 10:01:0039.55 39.50 -0.77%
CZR 2024-03-19 11:00:5039.60 39.60 -0.64%
CZR 2024-03-19 12:01:0339.80 39.80 -0.13%
CZR 2024-03-19 13:01:0040.35 40.35 1.28%
CZR 2024-03-19 14:01:0840.25 40.25 1.02%
CZR 2024-03-19 15:00:5840.30 40.30 1.15%
CZR 2024-03-19 16:00:5640.60 40.00 1.15%
CZR 2024-03-19 17:00:4540.30 40.00 1.13%
CZR 2024-03-19 19:00:4640.60 40.30 1.13%
CZR 2024-03-19 20:01:000.00 0.00 1.26%
2024-03-20

CZR 2024-03-20 04:01:010.00 39.50 1.26%
CZR 2024-03-20 05:01:0043.70 39.50 -0.13%
CZR 2024-03-20 06:01:0340.35 40.00 -0.13%
CZR 2024-03-20 07:00:4640.60 40.00 -0.13%
CZR 2024-03-20 08:00:5840.60 40.10 -0.13%
CZR 2024-03-20 09:00:5740.60 40.05 -0.13%
CZR 2024-03-20 10:01:0940.45 40.45 0.38%
CZR 2024-03-20 11:00:4540.70 40.70 1.00%
CZR 2024-03-20 12:01:0440.45 40.45 0.38%
CZR 2024-03-20 13:00:5140.35 40.35 0.13%
CZR 2024-03-20 14:01:0441.05 41.00 1.76%
CZR 2024-03-20 15:00:5241.40 41.35 2.76%
CZR 2024-03-20 16:01:0841.90 41.25 3.64%
CZR 2024-03-20 17:00:4441.95 41.25 3.85%
CZR 2024-03-20 20:00:570.00 0.00 3.85%
2024-03-21

CZR 2024-03-21 04:00:500.00 41.30 3.85%
CZR 2024-03-21 05:00:5742.45 41.55 3.85%
CZR 2024-03-21 06:01:2142.40 41.55 3.85%
CZR 2024-03-21 07:00:5442.75 41.55 3.85%
CZR 2024-03-21 08:00:5842.75 42.00 3.85%
CZR 2024-03-21 09:00:4942.10 42.05 0.87%
CZR 2024-03-21 10:01:0342.50 42.50 1.86%
CZR 2024-03-21 11:00:5342.40 42.40 1.61%
CZR 2024-03-21 12:01:0842.25 42.25 1.24%
CZR 2024-03-21 13:00:5142.05 42.05 0.74%
CZR 2024-03-21 14:00:4841.85 41.80 0.25%
CZR 2024-03-21 15:00:5741.85 41.85 0.25%
CZR 2024-03-21 16:00:5541.95 41.25 -0.25%
CZR 2024-03-21 17:00:5541.65 41.25 -0.24%
CZR 2024-03-21 20:00:590.00 0.00 -0.24%
2024-03-22

CZR 2024-03-22 05:00:4946.15 36.60 -0.24%
CZR 2024-03-22 06:00:5946.15 40.00 -0.24%
CZR 2024-03-22 07:00:4843.00 40.00 -0.24%
CZR 2024-03-22 08:01:0341.75 41.05 -0.24%
CZR 2024-03-22 09:00:5241.70 41.65 -0.24%
CZR 2024-03-22 10:01:1241.85 41.85 0.48%
CZR 2024-03-22 11:00:5441.30 41.25 -0.84%
CZR 2024-03-22 12:01:0441.15 41.10 -1.32%
CZR 2024-03-22 13:00:5140.85 40.85 -1.92%
CZR 2024-03-22 14:00:5541.15 41.10 -1.20%
CZR 2024-03-22 15:00:5641.30 41.25 -0.84%
CZR 2024-03-22 16:00:5541.30 41.30 -0.84%
CZR 2024-03-22 17:00:5041.95 41.15 -0.96%
CZR 2024-03-22 20:01:020.00 0.00 -0.96%
2024-03-25

CZR 2024-03-25 05:00:5844.00 40.00 -0.96%
CZR 2024-03-25 07:01:0343.00 40.00 -0.96%
CZR 2024-03-25 08:00:5542.30 41.00 -0.96%
CZR 2024-03-25 09:00:5041.65 41.15 -0.12%
CZR 2024-03-25 10:01:0441.85 41.80 1.20%
CZR 2024-03-25 11:00:5941.55 41.50 0.60%
CZR 2024-03-25 12:01:0641.75 41.70 1.08%
CZR 2024-03-25 13:00:5541.50 41.45 0.36%
CZR 2024-03-25 14:01:0041.40 41.35 0.12%
CZR 2024-03-25 15:00:5841.20 41.15 -0.24%
CZR 2024-03-25 16:00:5341.95 41.15 0.96%
CZR 2024-03-25 17:00:4841.95 41.75 0.97%
CZR 2024-03-25 18:00:4441.90 41.75 1.57%
CZR 2024-03-25 19:00:5841.90 41.15 1.57%
CZR 2024-03-25 20:00:590.00 0.00 1.57%
2024-03-26

CZR 2024-03-26 05:00:5042.50 40.85 1.57%
CZR 2024-03-26 06:00:5842.10 41.75 1.57%
CZR 2024-03-26 07:00:5642.10 41.80 1.57%
CZR 2024-03-26 08:00:4942.45 42.15 1.09%
CZR 2024-03-26 09:00:4942.35 42.00 0.73%
CZR 2024-03-26 10:01:1043.55 43.50 4.36%
CZR 2024-03-26 11:00:4843.65 43.65 4.72%
CZR 2024-03-26 12:00:5943.40 43.40 4.12%
CZR 2024-03-26 13:00:4743.20 43.20 3.63%
CZR 2024-03-26 14:01:0943.10 43.10 3.39%
CZR 2024-03-26 15:00:4643.00 43.00 3.15%
CZR 2024-03-26 16:00:5443.00 42.50 2.42%
CZR 2024-03-26 17:00:4443.00 42.50 2.40%
CZR 2024-03-26 20:00:350.00 0.00 2.40%
2024-03-27

CZR 2024-03-27 04:00:5557.00 39.00 2.40%
CZR 2024-03-27 05:00:4944.00 39.00 2.40%
CZR 2024-03-27 06:00:5644.00 41.00 2.40%
CZR 2024-03-27 07:00:5044.00 42.75 2.40%
CZR 2024-03-27 08:00:5943.45 42.95 1.32%
CZR 2024-03-27 09:00:5143.05 43.00 0.84%
CZR 2024-03-27 10:01:0043.10 43.05 0.96%
CZR 2024-03-27 11:00:5243.15 43.10 1.08%
CZR 2024-03-27 12:01:1043.00 42.95 0.60%
CZR 2024-03-27 13:00:5543.15 43.10 1.08%
CZR 2024-03-27 14:01:0343.10 43.10 0.96%
CZR 2024-03-27 16:00:4943.50 42.95 1.56%
CZR 2024-03-27 17:00:4743.35 42.95 1.52%
CZR 2024-03-27 20:00:490.00 0.00 1.52%
2024-03-28

CZR 2024-03-28 04:01:0949.00 0.00 1.52%
CZR 2024-03-28 05:00:5644.00 39.25 1.52%
CZR 2024-03-28 06:00:5843.40 42.90 1.52%
CZR 2024-03-28 07:00:5443.40 42.90 -0.12%
CZR 2024-03-28 08:00:5643.45 42.95 0.00%
CZR 2024-03-28 09:00:5344.00 43.40 0.00%
CZR 2024-03-28 10:00:5643.75 43.70 0.94%
CZR 2024-03-28 11:00:5843.70 43.70 0.82%
CZR 2024-03-28 12:01:0843.75 43.70 0.94%
CZR 2024-03-28 13:00:4943.55 43.50 0.35%
CZR 2024-03-28 14:00:5743.65 43.65 0.70%
CZR 2024-03-28 15:00:4643.80 43.80 1.05%
CZR 2024-03-28 16:00:5843.95 43.30 0.94%
CZR 2024-03-28 17:00:5243.95 43.55 0.92%
CZR 2024-03-28 18:00:4643.95 43.75 0.92%
CZR 2024-03-28 19:00:5743.95 43.15 0.92%
CZR 2024-03-28 20:00:510.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.