investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZNC: Citizens & Northern Corp - Common Stock





Clear duplicates of prices



2025-06-05
CZNC 2025-06-05 15:01:0318.20 18.07 -0.27%
CZNC 2025-06-05 16:01:2021.40 18.00 -0.87%
CZNC 2025-06-05 17:01:0318.43 18.00 -0.88%
CZNC 2025-06-05 18:01:2821.71 18.00 -0.88%
CZNC 2025-06-05 20:01:210.00 0.00 -0.88%
2025-06-06
CZNC 2025-06-06 05:01:0128.91 7.23 -0.88%
CZNC 2025-06-06 07:01:0225.88 16.46 -0.88%
CZNC 2025-06-06 08:01:2121.71 16.46 -0.88%
CZNC 2025-06-06 10:01:2518.39 18.21 0.93%
CZNC 2025-06-06 11:01:0518.39 18.27 1.10%
CZNC 2025-06-06 12:01:2418.60 18.39 1.86%
CZNC 2025-06-06 13:01:0418.50 18.37 1.86%
CZNC 2025-06-06 14:01:2718.45 18.30 1.37%
CZNC 2025-06-06 15:01:0418.48 18.32 2.19%
CZNC 2025-06-06 16:01:2618.58 17.92 2.74%
CZNC 2025-06-06 17:01:0418.60 16.75 2.77%
CZNC 2025-06-06 20:01:260.00 0.00 2.77%
2025-06-09
CZNC 2025-06-09 05:01:0129.71 16.05 2.77%
CZNC 2025-06-09 07:01:0125.88 16.46 2.77%
CZNC 2025-06-09 08:01:2521.71 16.89 2.77%
CZNC 2025-06-09 09:01:0221.27 16.64 2.77%
CZNC 2025-06-09 10:01:2118.78 18.60 1.22%
CZNC 2025-06-09 11:01:0318.81 18.66 1.22%
CZNC 2025-06-09 12:01:1818.80 18.68 0.94%
CZNC 2025-06-09 13:01:0418.82 18.77 1.33%
CZNC 2025-06-09 14:01:2418.85 18.78 1.33%
CZNC 2025-06-09 15:01:0218.93 18.82 1.72%
CZNC 2025-06-09 16:01:2321.40 18.55 1.11%
CZNC 2025-06-09 17:01:0019.13 18.76 1.08%
CZNC 2025-06-09 18:01:2520.95 18.76 1.08%
CZNC 2025-06-09 20:01:190.00 0.00 1.08%
2025-06-10
CZNC 2025-06-10 05:00:5730.01 7.51 1.08%
CZNC 2025-06-10 07:01:0225.50 16.46 1.08%
CZNC 2025-06-10 08:01:2320.55 16.51 1.08%
CZNC 2025-06-10 09:01:0021.71 16.51 1.08%
CZNC 2025-06-10 10:01:2519.08 18.80 1.29%
CZNC 2025-06-10 11:01:0119.09 19.00 1.29%
CZNC 2025-06-10 12:01:2519.11 19.00 1.62%
CZNC 2025-06-10 14:01:1819.09 19.00 1.40%
CZNC 2025-06-10 15:01:0019.15 19.05 1.99%
CZNC 2025-06-10 16:01:1919.20 18.05 1.62%
CZNC 2025-06-10 17:01:0019.20 18.69 1.60%
CZNC 2025-06-10 18:01:2319.20 16.51 1.60%
CZNC 2025-06-10 19:01:0519.20 17.37 1.60%
CZNC 2025-06-10 20:01:220.00 0.00 1.60%
2025-06-11
CZNC 2025-06-11 05:01:0421.22 16.98 -0.16%
CZNC 2025-06-11 08:01:2021.71 17.37 -0.16%
CZNC 2025-06-11 10:01:2419.20 19.10 0.69%
CZNC 2025-06-11 11:01:0019.14 19.00 0.11%
CZNC 2025-06-11 12:01:1819.07 18.86 -0.53%
CZNC 2025-06-11 13:00:5818.99 18.80 -1.17%
CZNC 2025-06-11 14:01:1619.05 18.86 -0.11%
CZNC 2025-06-11 15:00:5918.95 18.85 -0.64%
CZNC 2025-06-11 16:01:1819.15 18.00 -1.01%
CZNC 2025-06-11 17:00:5719.27 18.48 -1.00%
CZNC 2025-06-11 18:01:1819.27 17.07 -1.00%
CZNC 2025-06-11 20:01:170.00 0.00 -1.00%
2025-06-12
CZNC 2025-06-12 05:01:0320.92 16.71 -1.00%
CZNC 2025-06-12 08:01:2321.71 16.64 -1.00%
CZNC 2025-06-12 09:01:0221.71 16.46 -1.00%
CZNC 2025-06-12 10:01:2218.98 18.75 -0.52%
CZNC 2025-06-12 11:01:0019.07 18.87 -0.52%
CZNC 2025-06-12 12:01:2418.95 18.75 -0.42%
CZNC 2025-06-12 13:00:5718.93 18.75 0.31%
CZNC 2025-06-12 14:01:1918.93 18.76 -0.26%
CZNC 2025-06-12 15:01:0018.93 18.76 0.26%
CZNC 2025-06-12 16:01:1619.27 18.30 -0.05%
CZNC 2025-06-12 17:01:0219.21 17.92 -0.05%
CZNC 2025-06-12 18:01:2121.71 17.92 -0.05%
CZNC 2025-06-12 20:01:180.00 0.00 -0.05%
2025-06-13
CZNC 2025-06-13 12:01:1818.52 18.42 -1.96%
CZNC 2025-06-13 13:01:0218.61 18.48 -1.48%
CZNC 2025-06-13 14:01:2418.53 18.48 -1.70%
CZNC 2025-06-13 15:01:0318.48 18.39 -1.96%
CZNC 2025-06-13 16:01:2618.79 18.20 -2.70%
CZNC 2025-06-13 17:01:0018.68 17.96 -2.71%
CZNC 2025-06-13 18:01:2320.19 17.27 -2.71%
CZNC 2025-06-13 20:01:250.00 0.00 -2.71%
2025-06-16
CZNC 2025-06-16 05:01:0520.63 16.35 -2.71%
CZNC 2025-06-16 06:01:2220.59 16.35 -2.71%
CZNC 2025-06-16 08:01:2118.68 16.32 -2.71%
CZNC 2025-06-16 09:01:0418.68 18.20 -2.71%
CZNC 2025-06-16 10:01:2718.48 18.35 0.21%
CZNC 2025-06-16 11:01:0018.93 18.80 2.87%
CZNC 2025-06-16 12:01:2018.74 18.64 1.91%
CZNC 2025-06-16 13:01:0218.69 18.55 1.54%
CZNC 2025-06-16 14:01:2318.58 18.42 1.33%
CZNC 2025-06-16 15:01:0018.50 18.39 0.69%
CZNC 2025-06-16 16:01:2219.27 18.20 0.69%
CZNC 2025-06-16 17:00:5919.95 16.57 0.71%
CZNC 2025-06-16 19:01:0020.27 18.20 0.71%
CZNC 2025-06-16 20:01:180.00 0.00 0.71%
2025-06-17
CZNC 2025-06-17 05:01:3120.43 16.39 0.71%
CZNC 2025-06-17 07:01:0320.43 16.36 0.71%
CZNC 2025-06-17 08:01:2021.71 16.69 0.71%
CZNC 2025-06-17 10:01:2118.43 18.28 -0.38%
CZNC 2025-06-17 11:00:5818.32 18.25 -0.93%
CZNC 2025-06-17 12:01:2018.41 18.39 -0.16%
CZNC 2025-06-17 13:01:0218.52 18.45 0.11%
CZNC 2025-06-17 14:01:2118.43 18.35 -0.44%
CZNC 2025-06-17 15:01:0518.41 18.36 -0.16%
CZNC 2025-06-17 16:01:2019.27 18.20 -0.93%
CZNC 2025-06-17 17:00:5920.29 17.95 -0.92%
CZNC 2025-06-17 20:01:230.00 0.00 -0.92%
2025-06-18
CZNC 2025-06-18 05:01:0729.23 7.31 -0.92%
CZNC 2025-06-18 08:01:2221.71 16.57 -0.92%
CZNC 2025-06-18 10:01:2218.48 18.30 0.92%
CZNC 2025-06-18 11:01:0618.71 18.30 2.11%
CZNC 2025-06-18 12:01:1818.90 18.66 2.71%
CZNC 2025-06-18 13:01:0018.74 18.62 1.95%
CZNC 2025-06-18 14:01:2318.75 18.57 2.11%
CZNC 2025-06-18 15:01:0618.72 18.52 1.84%
CZNC 2025-06-18 16:01:2819.27 18.27 1.57%
CZNC 2025-06-18 17:01:0218.91 16.73 1.59%
CZNC 2025-06-18 18:01:2020.84 16.73 1.59%
CZNC 2025-06-18 20:01:250.00 0.00 1.59%
2025-06-20
CZNC 2025-06-20 05:00:5520.59 16.57 1.59%
CZNC 2025-06-20 06:01:1720.65 16.62 1.59%
CZNC 2025-06-20 08:01:1720.34 16.62 1.59%
CZNC 2025-06-20 09:00:5720.51 16.60 1.59%
CZNC 2025-06-20 10:01:2218.74 18.55 0.16%
CZNC 2025-06-20 11:01:0018.68 18.53 0.00%
CZNC 2025-06-20 12:01:1918.52 18.43 -0.16%
CZNC 2025-06-20 13:00:5818.56 18.46 -0.38%
CZNC 2025-06-20 14:01:2418.48 18.41 -0.66%
CZNC 2025-06-20 15:00:5818.58 18.48 -0.44%
CZNC 2025-06-20 16:06:2118.70 0.00 -1.09%
CZNC 2025-06-20 17:04:5818.70 16.73 -1.08%
CZNC 2025-06-20 18:07:5920.51 16.73 -1.08%
CZNC 2025-06-20 20:01:190.00 0.00 -1.08%
2025-06-23
CZNC 2025-06-23 05:00:5820.43 16.42 -1.08%
CZNC 2025-06-23 06:01:1920.43 16.41 -1.08%
CZNC 2025-06-23 07:00:5820.43 16.36 -1.08%
CZNC 2025-06-23 09:02:3921.71 16.62 -1.08%
CZNC 2025-06-23 10:03:1018.83 18.25 1.02%
CZNC 2025-06-23 11:01:0618.59 18.37 0.65%
CZNC 2025-06-23 12:01:1218.39 18.36 0.05%
CZNC 2025-06-23 13:01:0718.47 18.32 0.59%
CZNC 2025-06-23 14:01:1818.63 18.53 0.81%
CZNC 2025-06-23 15:01:0318.65 18.61 1.45%
CZNC 2025-06-23 16:01:1818.94 18.62 2.26%
CZNC 2025-06-23 17:01:0518.75 18.39 2.29%
CZNC 2025-06-23 18:01:1518.75 16.91 2.29%
CZNC 2025-06-23 19:01:0320.35 16.91 2.29%
CZNC 2025-06-23 20:01:120.00 0.00 2.29%
2025-06-24
CZNC 2025-06-24 05:01:0321.14 16.78 2.29%
CZNC 2025-06-24 07:01:1221.09 16.78 2.29%
CZNC 2025-06-24 08:01:1721.71 16.80 2.29%
CZNC 2025-06-24 09:01:0319.13 18.50 2.29%
CZNC 2025-06-24 10:01:1519.05 18.71 1.63%
CZNC 2025-06-24 11:01:0519.16 18.96 2.02%
CZNC 2025-06-24 12:01:1719.09 18.91 1.74%
CZNC 2025-06-24 13:01:1319.07 18.96 1.20%
CZNC 2025-06-24 14:01:1819.00 18.95 1.14%
CZNC 2025-06-24 15:01:0419.05 19.00 1.58%
CZNC 2025-06-24 16:01:2119.27 18.80 1.14%
CZNC 2025-06-24 17:01:1019.34 17.20 1.12%
CZNC 2025-06-24 18:01:1921.71 17.20 1.12%
CZNC 2025-06-24 20:01:120.00 0.00 1.12%
2025-06-25
CZNC 2025-06-25 05:01:0721.10 16.98 1.12%
CZNC 2025-06-25 07:01:0421.10 17.00 1.12%
CZNC 2025-06-25 08:01:1821.52 17.00 1.12%
CZNC 2025-06-25 09:01:0721.71 17.00 1.12%
CZNC 2025-06-25 10:01:2018.94 18.62 -0.16%
CZNC 2025-06-25 11:01:0818.91 18.73 -1.12%
CZNC 2025-06-25 12:01:2018.87 18.68 -1.39%
CZNC 2025-06-25 13:01:0718.97 18.78 -0.53%
CZNC 2025-06-25 14:01:1918.94 18.80 -0.05%
CZNC 2025-06-25 15:01:0518.89 18.73 -1.12%
CZNC 2025-06-25 16:01:1718.87 18.55 -1.33%
CZNC 2025-06-25 17:01:0719.08 16.78 -1.32%
CZNC 2025-06-25 18:01:1821.71 16.78 -1.32%
CZNC 2025-06-25 20:01:140.00 0.00 -1.32%
2025-06-26
CZNC 2025-06-26 05:01:0829.93 7.49 -1.32%
CZNC 2025-06-26 08:01:1620.89 18.50 1.05%
CZNC 2025-06-26 09:01:0820.79 18.50 1.05%
CZNC 2025-06-26 10:01:1619.19 18.75 0.79%
CZNC 2025-06-26 11:01:0218.94 18.82 0.95%
CZNC 2025-06-26 12:01:1819.05 18.76 0.42%
CZNC 2025-06-26 13:01:0819.05 18.80 1.53%
CZNC 2025-06-26 14:01:1619.04 18.91 1.05%
CZNC 2025-06-26 15:01:0419.04 18.94 1.74%
CZNC 2025-06-26 16:01:1319.22 18.96 2.22%
CZNC 2025-06-26 17:01:0320.89 18.75 2.24%
CZNC 2025-06-26 18:01:2420.89 17.11 2.24%
CZNC 2025-06-26 20:01:180.00 0.00 2.24%
2025-06-27
CZNC 2025-06-27 05:00:4030.59 7.65 2.24%
CZNC 2025-06-27 08:00:4521.71 17.17 2.24%
CZNC 2025-06-27 09:00:3521.71 17.12 2.24%
CZNC 2025-06-27 10:00:4119.35 19.03 0.43%
CZNC 2025-06-27 11:00:3619.35 19.17 0.43%
CZNC 2025-06-27 12:00:4019.35 19.21 0.91%
CZNC 2025-06-27 13:00:3419.50 19.19 1.55%
CZNC 2025-06-27 14:00:3919.29 19.19 0.53%
CZNC 2025-06-27 15:00:4619.20 19.02 -0.16%
CZNC 2025-06-27 16:00:3819.28 19.07 0.80%
CZNC 2025-06-27 17:00:3319.18 18.80 0.31%
CZNC 2025-06-27 18:00:3019.18 17.11 0.31%
CZNC 2025-06-27 21:00:330.00 0.00 0.31%
2025-06-30
CZNC 2025-06-30 05:00:3921.51 17.18 0.31%
CZNC 2025-06-30 06:00:3721.51 17.02 0.31%
CZNC 2025-06-30 07:00:3821.51 17.20 0.31%
CZNC 2025-06-30 08:00:4021.51 17.55 0.31%
CZNC 2025-06-30 09:00:3921.43 17.55 0.31%
CZNC 2025-06-30 10:00:3819.25 19.20 0.42%
CZNC 2025-06-30 11:00:3619.21 19.14 -0.05%
CZNC 2025-06-30 12:00:3619.21 19.12 0.16%
CZNC 2025-06-30 13:00:3719.23 19.14 0.31%
CZNC 2025-06-30 14:00:4519.21 19.09 -0.21%
CZNC 2025-06-30 15:00:3619.25 19.12 0.42%
CZNC 2025-06-30 16:00:4519.10 18.93 -1.15%
CZNC 2025-06-30 17:00:4019.32 17.11 -1.20%
CZNC 2025-06-30 18:00:4621.71 17.11 -1.20%
CZNC 2025-06-30 21:00:320.00 0.00 -1.20%
2025-07-01
CZNC 2025-07-01 05:00:3921.08 16.91 -1.20%
CZNC 2025-07-01 06:00:3921.08 16.89 -1.20%
CZNC 2025-07-01 08:00:4221.71 17.11 -0.52%
CZNC 2025-07-01 10:00:3619.25 18.82 -0.42%
CZNC 2025-07-01 11:00:3819.25 19.16 1.62%
CZNC 2025-07-01 12:00:3719.56 19.48 2.92%
CZNC 2025-07-01 13:00:3819.53 19.35 3.03%
CZNC 2025-07-01 14:00:4719.75 19.60 4.12%
CZNC 2025-07-01 15:00:3919.84 19.67 3.76%
CZNC 2025-07-01 16:00:3919.60 19.51 3.23%
CZNC 2025-07-01 17:00:4121.60 19.42 3.06%
CZNC 2025-07-01 21:00:350.00 0.00 3.06%
2025-07-02
CZNC 2025-07-02 05:00:4021.72 17.48 3.06%
CZNC 2025-07-02 06:00:4021.82 17.48 3.06%
CZNC 2025-07-02 07:00:3421.72 17.48 3.06%
CZNC 2025-07-02 08:00:4121.49 17.84 3.06%
CZNC 2025-07-02 09:00:3821.71 17.94 3.06%
CZNC 2025-07-02 10:00:4019.50 19.30 -0.05%
CZNC 2025-07-02 11:00:3519.69 19.57 -0.32%
CZNC 2025-07-02 12:00:3819.71 19.67 0.79%
CZNC 2025-07-02 13:00:3919.66 19.53 0.16%
CZNC 2025-07-02 14:00:4619.77 19.55 0.11%
CZNC 2025-07-02 15:00:3619.75 19.69 1.00%
CZNC 2025-07-02 16:00:4019.75 19.66 1.16%
CZNC 2025-07-02 17:00:4319.77 19.37 1.23%
CZNC 2025-07-02 18:00:4119.77 18.71 1.23%
CZNC 2025-07-02 21:00:470.00 0.00 1.23%
2025-07-03
CZNC 2025-07-03 05:00:4022.02 17.70 1.23%
CZNC 2025-07-03 06:00:4521.98 17.70 1.23%
CZNC 2025-07-03 08:00:4821.71 17.12 1.23%
CZNC 2025-07-03 10:00:4220.09 19.77 1.03%
CZNC 2025-07-03 11:00:4120.00 19.96 1.28%
CZNC 2025-07-03 12:00:4120.10 19.93 0.92%
CZNC 2025-07-03 13:00:3720.09 20.03 1.49%
CZNC 2025-07-03 14:00:3621.60 18.37 1.82%
CZNC 2025-07-03 15:00:390.00 0.00 1.82%
CZNC 2025-07-03 17:00:3922.41 18.05 1.82%
CZNC 2025-07-03 18:00:390.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.