CZNC 1970-01-01 03:00:0020.09 18.75 -2.18%
CZNC 2020-11-12 15:00:43199999.99 0.01 -2.18%
CZNC 2020-11-12 16:00:4319.90 17.89 -2.18%
CZNC 2020-11-12 17:00:4519.07 18.55 -3.37%
CZNC 2020-11-12 18:00:4418.88 18.69 -2.23%
CZNC 2020-11-12 19:00:4318.71 18.53 -3.53%
CZNC 2020-11-12 20:00:4318.96 18.50 -3.32%
CZNC 2020-11-12 21:00:4318.63 18.35 -4.93%
CZNC 2020-11-12 22:00:4318.57 18.12 -4.93%
CZNC 2020-11-12 23:00:4218.54 18.35 -3.84%
CZNC 2020-11-13 01:03:5919.90 18.10 -3.84%
CZNC 2020-11-13 02:00:4219.90 18.10 -3.84%
CZNC 2020-11-13 03:00:4219.90 18.10 -3.84%
CZNC 2020-11-13 04:00:4319.90 18.10 -3.84%
CZNC 2020-11-13 05:00:4219.90 18.10 -3.84%
CZNC 2020-11-13 06:00:4319.90 18.10 -3.84%
CZNC 2020-11-13 07:00:4319.90 18.10 -3.84%
CZNC 2020-11-13 08:00:4419.90 18.10 -3.84%
CZNC 2020-11-13 09:00:4419.90 18.10 -3.84%
CZNC 2020-11-13 10:00:4319.90 18.10 -3.84%
CZNC 2020-11-13 11:00:4219.90 18.10 -3.84%
CZNC 2020-11-13 12:00:4419.90 18.10 -3.84%
CZNC 2020-11-13 13:00:4419.90 18.10 -3.84%
CZNC 2020-11-13 14:00:4319.90 18.10 -3.84%
CZNC 2020-11-13 15:00:43199999.99 0.01 -3.84%
CZNC 2020-11-13 16:00:4320.38 17.50 -3.84%
CZNC 2020-11-13 17:00:5318.98 18.71 1.94%
CZNC 2020-11-13 18:00:4418.92 18.71 1.56%
CZNC 2020-11-13 19:00:4318.78 18.62 0.92%
CZNC 2020-11-13 20:00:4318.54 18.39 -0.43%
CZNC 2020-11-13 21:00:4318.43 18.28 -1.08%
CZNC 2020-11-13 22:00:4418.73 18.46 -0.11%
CZNC 2020-11-13 23:00:4318.93 18.76 1.19%
CZNC 2020-11-14 01:03:2219.05 17.78 -1.11%
CZNC 2020-11-14 02:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 03:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 04:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 05:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 06:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 07:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 08:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 09:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 10:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 11:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 12:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 13:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 14:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 15:00:4219.05 17.78 -1.11%
CZNC 2020-11-14 16:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 17:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 18:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 19:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 20:00:4219.05 17.78 -1.11%
CZNC 2020-11-14 21:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 22:00:4319.05 17.78 -1.11%
CZNC 2020-11-14 23:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 01:04:5219.05 17.78 -1.11%
CZNC 2020-11-15 02:00:4219.05 17.78 -1.11%
CZNC 2020-11-15 03:00:4219.05 17.78 -1.11%
CZNC 2020-11-15 04:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 05:00:4219.05 17.78 -1.11%
CZNC 2020-11-15 06:00:4219.05 17.78 -1.11%
CZNC 2020-11-15 07:00:4219.05 17.78 -1.11%
CZNC 2020-11-15 08:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 09:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 10:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 11:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 12:00:4419.05 17.78 -1.11%
CZNC 2020-11-15 13:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 14:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 15:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 16:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 17:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 18:00:4419.05 17.78 -1.11%
CZNC 2020-11-15 19:00:4419.05 17.78 -1.11%
CZNC 2020-11-15 20:00:4519.05 17.78 -1.11%
CZNC 2020-11-15 21:00:4419.05 17.78 -1.11%
CZNC 2020-11-15 22:00:4319.05 17.78 -1.11%
CZNC 2020-11-15 23:00:4919.05 17.78 -1.11%
CZNC 2020-11-16 01:04:0319.05 17.78 -1.11%
CZNC 2020-11-16 02:00:4319.05 17.78 -1.11%
CZNC 2020-11-16 03:00:4219.05 17.78 -1.11%
CZNC 2020-11-16 04:00:4319.05 17.78 -1.11%
CZNC 2020-11-16 05:00:4219.05 17.78 -1.11%
CZNC 2020-11-16 06:00:4319.05 17.78 -1.11%
CZNC 2020-11-16 07:00:4419.05 17.78 -1.11%
CZNC 2020-11-16 08:00:4319.05 17.78 -1.11%
CZNC 2020-11-16 09:00:4319.05 17.78 -1.11%
CZNC 2020-11-16 10:00:4319.05 17.78 -1.11%
CZNC 2020-11-16 11:00:4319.05 17.78 -1.11%
CZNC 2020-11-16 12:00:4319.05 17.78 -1.11%
CZNC 2020-11-16 13:00:4319.05 17.78 -1.11%
CZNC 2020-11-16 14:00:4422.00 17.78 -1.11%
CZNC 2020-11-16 15:00:4322.00 0.01 -1.11%
CZNC 2020-11-16 16:00:4519.20 18.76 -1.11%
CZNC 2020-11-16 17:00:4819.72 19.60 4.00%
CZNC 2020-11-16 18:00:4420.00 19.85 6.61%
CZNC 2020-11-16 19:00:4419.47 19.25 3.78%
CZNC 2020-11-16 20:00:4319.25 19.17 2.51%
CZNC 2020-11-16 21:00:4419.23 18.89 0.85%
CZNC 2020-11-16 22:00:4419.37 18.92 1.12%
CZNC 2020-11-16 23:00:4319.35 19.30 2.99%
CZNC 2020-11-17 01:03:0220.50 18.76 0.63%
CZNC 2020-11-17 02:00:4320.50 18.76 0.63%
CZNC 2020-11-17 03:00:4320.50 18.76 0.63%
CZNC 2020-11-17 04:00:4320.50 18.76 0.63%
CZNC 2020-11-17 05:00:4220.50 18.76 0.63%
CZNC 2020-11-17 06:00:4320.50 18.76 0.63%
CZNC 2020-11-17 07:00:4420.50 18.76 0.63%
CZNC 2020-11-17 08:00:4320.50 18.76 0.63%
CZNC 2020-11-17 09:00:4420.50 18.76 0.63%
CZNC 2020-11-17 10:00:4320.50 18.76 0.63%
CZNC 2020-11-17 11:00:4320.50 18.76 0.63%
CZNC 2020-11-17 12:00:4420.50 18.76 0.63%
CZNC 2020-11-17 13:00:4520.50 18.76 0.63%
CZNC 2020-11-17 14:00:4320.50 18.76 0.63%
CZNC 2020-11-17 15:00:43199999.99 0.01 0.63%
CZNC 2020-11-17 16:00:4420.90 17.19 0.63%
CZNC 2020-11-17 17:01:2019.84 18.83 -2.38%
CZNC 2020-11-17 18:00:4418.96 18.51 -3.42%
CZNC 2020-11-17 19:00:4418.99 18.60 -1.14%
CZNC 2020-11-17 20:00:4319.08 18.73 -0.78%
CZNC 2020-11-17 21:00:4419.29 19.05 -0.05%
CZNC 2020-11-17 22:00:4419.28 19.10 -0.05%
CZNC 2020-11-17 23:00:4319.29 19.10 -0.47%
CZNC 2020-11-18 01:02:4320.00 15.00 -0.62%
CZNC 2020-11-18 02:00:4320.00 15.00 -0.62%
CZNC 2020-11-18 03:00:4220.00 15.00 -0.62%
CZNC 2020-11-18 04:00:4220.00 15.00 -0.62%
CZNC 2020-11-18 05:00:4420.00 15.00 -0.62%
CZNC 2020-11-18 06:00:4320.00 15.00 -0.62%
CZNC 2020-11-18 07:00:4420.00 15.00 -0.62%
CZNC 2020-11-18 08:00:4320.00 15.00 -0.62%
CZNC 2020-11-18 09:00:4320.00 15.00 -0.62%
CZNC 2020-11-18 10:00:4320.00 15.00 -0.62%
CZNC 2020-11-18 11:00:4420.00 15.00 -0.62%
CZNC 2020-11-18 12:00:4320.00 15.00 -0.62%
CZNC 2020-11-18 13:00:4420.00 15.00 -0.62%
CZNC 2020-11-18 14:00:4420.00 15.00 -0.62%
CZNC 2020-11-18 15:00:44199999.99 0.01 -0.62%
CZNC 2020-11-18 16:00:4520.90 17.19 -0.62%
CZNC 2020-11-18 17:01:1219.35 19.02 0.05%
CZNC 2020-11-18 18:00:4519.40 19.21 -1.35%
CZNC 2020-11-18 19:00:4319.20 18.95 -0.16%
CZNC 2020-11-18 20:00:4319.19 19.00 -0.26%
CZNC 2020-11-18 21:00:4319.20 19.00 -0.21%
CZNC 2020-11-18 22:00:4419.00 18.84 -1.15%
CZNC 2020-11-18 23:00:4318.81 18.61 -2.19%
CZNC 2020-11-19 01:02:4720.00 14.61 -2.14%
CZNC 2020-11-19 02:00:4320.00 14.61 -2.14%
CZNC 2020-11-19 03:00:4320.00 14.61 -2.14%
CZNC 2020-11-19 04:00:4319.19 19.00 -2.14%
CZNC 2020-11-19 05:00:4319.20 18.95 -2.14%
CZNC 2020-11-19 06:00:4419.19 18.80 -2.14%
CZNC 2020-11-19 07:00:4419.20 19.00 -2.14%
CZNC 2020-11-19 08:00:4319.20 19.00 -2.14%
CZNC 2020-11-19 09:00:4319.14 18.82 -2.14%
CZNC 2020-11-19 10:00:4319.10 18.76 -2.14%
CZNC 2020-11-19 11:00:4419.10 18.76 -2.14%
CZNC 2020-11-19 12:00:4419.10 18.76 -2.14%
CZNC 2020-11-19 13:00:4219.10 18.76 -2.14%
CZNC 2020-11-19 14:00:4419.10 18.76 -2.14%
CZNC 2020-11-19 15:00:44199999.99 0.01 -2.14%
CZNC 2020-11-19 16:00:4320.90 17.19 -2.14%
CZNC 2020-11-19 17:00:5318.98 18.60 -0.43%
CZNC 2020-11-19 18:00:4418.74 18.42 -0.75%
CZNC 2020-11-19 19:00:4918.60 18.38 -1.28%
CZNC 2020-11-19 20:00:4318.49 18.33 -2.08%
CZNC 2020-11-19 21:00:4418.47 18.37 -1.76%
CZNC 2020-11-19 22:00:4418.63 18.46 -0.96%
CZNC 2020-11-19 23:00:4318.75 18.58 -1.06%
CZNC 2020-11-20 01:03:0619.05 18.00 -0.05%
CZNC 2020-11-20 02:00:4319.05 18.00 -0.05%
CZNC 2020-11-20 03:00:4319.05 18.00 -0.05%
CZNC 2020-11-20 04:00:4319.05 18.00 -0.05%
CZNC 2020-11-20 05:00:4319.05 18.00 -0.05%
CZNC 2020-11-20 06:00:4319.05 18.00 -0.05%
CZNC 2020-11-20 07:00:4319.05 18.00 -0.05%
CZNC 2020-11-20 08:00:4319.05 18.00 -0.05%
CZNC 2020-11-20 09:00:4419.05 18.00 -0.05%
CZNC 2020-11-20 10:00:4519.05 18.00 -0.05%
CZNC 2020-11-20 11:00:4319.05 18.00 -0.05%
CZNC 2020-11-20 12:00:4419.05 18.00 -0.05%
CZNC 2020-11-20 13:00:4419.05 18.00 -0.05%
CZNC 2020-11-20 14:00:4320.25 16.12 -0.05%
CZNC 2020-11-20 15:00:4420.25 16.12 -0.05%
CZNC 2020-11-20 16:00:4420.25 16.12 -0.05%
CZNC 2020-11-20 17:00:5418.83 18.37 -1.50%
CZNC 2020-11-20 18:00:4418.64 18.50 -0.86%
CZNC 2020-11-20 19:00:4418.72 18.55 -0.05%
CZNC 2020-11-20 20:00:4318.97 18.70 0.32%
CZNC 2020-11-20 21:00:4418.90 18.69 0.64%
CZNC 2020-11-20 22:00:4418.62 18.51 -0.43%
CZNC 2020-11-20 23:00:4218.82 18.70 0.64%
CZNC 2020-11-21 01:02:4320.25 18.00 1.95%
CZNC 2020-11-21 02:00:4220.25 18.00 1.95%
CZNC 2020-11-21 03:00:4220.25 18.00 1.95%
CZNC 2020-11-21 04:00:4320.25 18.00 1.95%
CZNC 2020-11-21 05:00:4320.25 18.00 1.95%
CZNC 2020-11-21 06:00:4320.25 18.00 1.95%
CZNC 2020-11-21 07:00:4420.25 18.00 1.95%
CZNC 2020-11-21 08:00:4420.25 18.00 1.95%
CZNC 2020-11-21 09:00:4220.25 18.00 1.95%
CZNC 2020-11-21 10:00:4420.25 18.00 1.95%
CZNC 2020-11-21 11:00:4320.25 18.00 1.95%
CZNC 2020-11-21 12:00:4420.25 18.00 1.95%
CZNC 2020-11-21 13:00:4420.25 18.00 1.95%
CZNC 2020-11-21 14:00:4320.25 18.00 1.95%
CZNC 2020-11-21 15:00:4320.25 18.00 1.95%
CZNC 2020-11-21 16:00:4320.25 18.00 1.95%
CZNC 2020-11-21 17:00:4320.25 18.00 1.95%
CZNC 2020-11-21 18:00:4420.25 18.00 1.95%
CZNC 2020-11-21 19:00:4420.25 18.00 1.95%
CZNC 2020-11-21 20:00:4420.25 18.00 1.95%
CZNC 2020-11-21 21:00:4420.25 18.00 1.95%
CZNC 2020-11-21 22:00:4320.25 18.00 1.95%
CZNC 2020-11-21 23:00:4320.25 18.00 1.95%
CZNC 2020-11-22 01:03:5520.25 18.00 1.95%
CZNC 2020-11-22 02:00:4320.25 18.00 1.95%
CZNC 2020-11-22 03:00:4220.25 18.00 1.95%
CZNC 2020-11-22 04:00:4220.25 18.00 1.95%
CZNC 2020-11-22 05:00:4220.25 18.00 1.95%
CZNC 2020-11-22 06:00:4320.25 18.00 1.95%
CZNC 2020-11-22 07:00:4320.25 18.00 1.95%
CZNC 2020-11-22 08:00:4320.25 18.00 1.95%
CZNC 2020-11-22 09:00:4220.25 18.00 1.95%
CZNC 2020-11-22 10:00:4320.25 18.00 1.95%
CZNC 2020-11-22 11:00:4320.25 18.00 1.95%
CZNC 2020-11-22 12:00:4420.25 18.00 1.95%
CZNC 2020-11-22 13:00:4420.25 18.00 1.95%
CZNC 2020-11-22 14:00:4320.25 18.00 1.95%
CZNC 2020-11-22 15:00:4320.25 18.00 1.95%
CZNC 2020-11-22 16:00:4420.25 18.00 1.95%
CZNC 2020-11-22 17:00:4420.25 18.00 1.95%
CZNC 2020-11-22 18:00:4320.25 18.00 1.95%
CZNC 2020-11-22 19:00:4620.25 18.00 1.95%
CZNC 2020-11-22 20:00:4320.25 18.00 1.95%
CZNC 2020-11-22 21:00:4420.25 18.00 1.95%
CZNC 2020-11-22 22:00:4320.25 18.00 1.95%
CZNC 2020-11-22 23:00:4820.25 18.00 1.95%
CZNC 2020-11-23 01:03:2520.25 18.00 1.95%
CZNC 2020-11-23 02:00:4320.25 18.00 1.95%
CZNC 2020-11-23 03:00:4220.25 18.00 1.95%
CZNC 2020-11-23 04:00:4320.25 18.00 1.95%
CZNC 2020-11-23 05:00:4320.25 18.00 1.95%
CZNC 2020-11-23 06:00:4220.25 18.00 1.95%
CZNC 2020-11-23 07:00:4420.25 18.00 1.95%
CZNC 2020-11-23 08:00:4320.25 18.00 1.95%
CZNC 2020-11-23 09:00:4320.25 18.00 1.95%
CZNC 2020-11-23 10:00:4420.25 18.00 1.95%
CZNC 2020-11-23 11:00:4420.25 18.00 1.95%
CZNC 2020-11-23 12:00:4520.25 18.00 1.95%
CZNC 2020-11-23 13:00:4320.25 18.00 1.95%
CZNC 2020-11-23 14:00:4420.25 18.00 1.95%
CZNC 2020-11-23 15:00:45199999.99 0.01 1.95%
CZNC 2020-11-23 16:00:4419.99 15.61 1.95%
CZNC 2020-11-23 17:00:4819.14 18.70 1.22%
CZNC 2020-11-23 18:00:4518.94 18.86 0.69%
CZNC 2020-11-23 19:00:4518.92 18.70 -0.53%
CZNC 2020-11-23 20:00:4318.88 18.37 -2.29%
CZNC 2020-11-23 21:00:4318.70 18.45 -1.54%
CZNC 2020-11-23 22:00:4318.70 18.51 -1.06%
CZNC 2020-11-23 23:00:4318.55 18.37 -2.29%
CZNC 2020-11-24 01:02:5118.70 18.00 -2.29%
CZNC 2020-11-24 02:00:4318.70 18.00 -2.29%
CZNC 2020-11-24 03:00:4318.70 17.81 -2.29%
CZNC 2020-11-24 04:00:4318.70 17.81 -2.29%
CZNC 2020-11-24 05:00:4418.70 17.81 -2.29%
CZNC 2020-11-24 06:00:4218.70 17.81 -2.29%
CZNC 2020-11-24 07:00:4318.70 17.81 -2.29%
CZNC 2020-11-24 08:00:4218.70 17.81 -2.29%
CZNC 2020-11-24 09:00:4718.70 17.81 -2.29%
CZNC 2020-11-24 10:00:4418.70 17.81 -2.29%
CZNC 2020-11-24 11:00:4418.70 17.81 -2.29%
CZNC 2020-11-24 12:00:4718.70 17.81 -2.29%
CZNC 2020-11-24 13:00:4418.70 17.81 -2.29%
CZNC 2020-11-24 14:00:4418.70 17.81 -2.29%
CZNC 2020-11-24 15:00:44199999.99 0.01 -2.29%
CZNC 2020-11-24 16:00:4619.99 18.38 -2.29%
CZNC 2020-11-24 17:01:3219.00 18.81 2.67%
CZNC 2020-11-24 18:00:4618.94 18.82 2.67%
CZNC 2020-11-24 19:01:0519.50 19.15 5.28%
CZNC 2020-11-24 20:00:4319.25 19.15 4.68%
CZNC 2020-11-24 21:00:4319.24 18.81 3.16%
CZNC 2020-11-24 22:00:4419.50 19.37 5.28%
CZNC 2020-11-24 23:00:4319.35 18.80 5.23%
CZNC 2020-11-25 01:02:4120.50 18.50 4.37%
CZNC 2020-11-25 02:00:4320.50 18.50 4.37%
CZNC 2020-11-25 03:00:4320.50 18.50 4.37%
CZNC 2020-11-25 04:00:4320.50 18.50 4.37%
CZNC 2020-11-25 05:00:4420.50 18.50 4.37%
CZNC 2020-11-25 06:00:4320.50 18.50 4.37%
CZNC 2020-11-25 07:00:4420.50 18.50 4.37%
CZNC 2020-11-25 08:00:4320.50 18.50 4.37%
CZNC 2020-11-25 09:00:4220.50 18.50 4.37%
CZNC 2020-11-25 10:00:4320.50 18.50 4.37%
CZNC 2020-11-25 11:00:4320.50 18.50 4.37%
CZNC 2020-11-25 12:00:4320.50 18.50 4.37%
CZNC 2020-11-25 13:00:4420.50 18.50 4.37%
CZNC 2020-11-25 14:00:4420.95 18.50 4.37%
CZNC 2020-11-25 15:00:4420.95 0.01 4.37%
CZNC 2020-11-25 16:00:4419.99 18.51 4.37%
CZNC 2020-11-25 18:00:4418.93 18.61 -2.38%
CZNC 2020-11-25 19:00:4518.93 18.76 -2.43%
CZNC 2020-11-25 20:00:4418.88 18.76 -2.95%
CZNC 2020-11-25 21:00:4318.88 18.68 -3.31%
CZNC 2020-11-25 22:00:4518.98 18.65 -3.47%
CZNC 2020-11-25 23:00:4419.04 18.83 -2.53%
CZNC 2020-11-26 01:03:2020.95 18.30 -1.67%
CZNC 2020-11-26 02:00:4220.95 18.30 -1.67%
CZNC 2020-11-26 03:00:4320.95 18.30 -1.67%
CZNC 2020-11-26 04:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 05:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 06:00:4320.95 18.30 -1.67%
CZNC 2020-11-26 07:00:4320.95 18.30 -1.67%
CZNC 2020-11-26 08:00:4320.95 18.30 -1.67%
CZNC 2020-11-26 09:00:4320.95 18.30 -1.67%
CZNC 2020-11-26 10:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 11:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 12:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 13:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 14:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 15:00:4320.95 18.30 -1.67%
CZNC 2020-11-26 16:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 17:00:4320.95 18.30 -1.67%
CZNC 2020-11-26 18:00:4320.95 18.30 -1.67%
CZNC 2020-11-26 19:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 20:00:4420.95 18.30 -1.67%
CZNC 2020-11-26 21:00:4520.95 18.30 -1.67%
CZNC 2020-11-26 22:00:4320.95 18.30 -1.67%
CZNC 2020-11-26 23:00:4420.95 18.30 -1.67%
CZNC 2020-11-27 01:03:4220.95 18.30 -1.67%
CZNC 2020-11-27 02:00:4420.95 18.30 -1.67%
CZNC 2020-11-27 03:00:4420.95 18.30 -1.67%
CZNC 2020-11-27 04:00:4420.95 18.30 -1.67%
CZNC 2020-11-27 05:00:4420.95 18.30 -1.67%
CZNC 2020-11-27 06:00:4420.95 18.30 -1.67%
CZNC 2020-11-27 07:00:4320.95 18.30 -1.67%
CZNC 2020-11-27 08:00:4320.95 18.30 -1.67%
CZNC 2020-11-27 09:00:4320.95 18.30 -1.67%
CZNC 2020-11-27 10:00:4320.95 18.30 -1.67%
CZNC 2020-11-27 11:01:4220.95 18.30 -1.67%
CZNC 2020-11-27 12:01:0220.95 18.30 -1.67%
CZNC 2020-11-27 13:00:4620.95 18.30 -1.67%
CZNC 2020-11-27 14:00:4320.95 18.30 -1.67%
CZNC 2020-11-27 15:00:43199999.99 0.01 -1.67%
CZNC 2020-11-27 16:00:4525.60 13.18 -1.67%
CZNC 2020-11-27 17:00:4418.93 18.50 0.48%
CZNC 2020-11-27 18:00:4518.70 18.51 -1.65%
CZNC 2020-11-27 19:00:5018.90 18.43 -1.33%
CZNC 2020-11-27 20:00:4542.26 18.30 -0.69%
CZNC 2020-11-27 21:00:4421.12 18.30 -0.69%
CZNC 2020-11-27 22:00:4521.12 18.30 -0.69%
CZNC 2020-11-27 23:00:4421.12 18.30 -0.69%
CZNC 2020-11-28 01:03:0121.12 18.30 -1.42%
CZNC 2020-11-28 02:00:4321.12 18.30 -1.42%
CZNC 2020-11-28 03:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 04:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 05:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 06:00:4321.12 18.30 -1.42%
CZNC 2020-11-28 07:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 08:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 09:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 10:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 11:00:4321.12 18.30 -1.42%
CZNC 2020-11-28 12:00:4521.12 18.30 -1.42%
CZNC 2020-11-28 13:00:4321.12 18.30 -1.42%
CZNC 2020-11-28 15:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 16:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 17:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 18:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 19:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 20:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 21:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 22:00:4421.12 18.30 -1.42%
CZNC 2020-11-28 23:00:4421.12 18.30 -1.42%
CZNC 2020-11-29 01:03:3521.12 18.30 -1.42%
CZNC 2020-11-29 02:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 03:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 04:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 05:00:4221.12 18.30 -1.42%
CZNC 2020-11-29 06:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 07:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 08:00:4221.12 18.30 -1.42%
CZNC 2020-11-29 09:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 10:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 11:00:4221.12 18.30 -1.42%
CZNC 2020-11-29 12:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 13:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 14:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 15:00:4421.12 18.30 -1.42%
CZNC 2020-11-29 16:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 17:00:4421.12 18.30 -1.42%
CZNC 2020-11-29 18:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 19:00:4521.12 18.30 -1.42%
CZNC 2020-11-29 20:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 21:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 22:00:4321.12 18.30 -1.42%
CZNC 2020-11-29 23:00:5021.12 18.30 -1.42%
CZNC 2020-11-30 01:04:0321.12 18.30 -1.42%
CZNC 2020-11-30 02:00:4221.12 18.30 -1.42%
CZNC 2020-11-30 03:00:4321.12 18.30 -1.42%
CZNC 2020-11-30 04:00:4221.12 18.30 -1.42%
CZNC 2020-11-30 05:00:4321.12 18.30 -1.42%
CZNC 2020-11-30 07:00:4321.12 18.30 -1.42%
CZNC 2020-11-30 08:00:4221.12 18.30 -1.42%
CZNC 2020-11-30 09:00:5721.12 18.30 -1.42%
CZNC 2020-11-30 10:00:4321.12 18.30 -1.42%
CZNC 2020-11-30 11:00:4321.12 18.30 -1.42%
CZNC 2020-11-30 12:00:4321.12 18.30 -1.42%
CZNC 2020-11-30 13:00:4321.12 18.30 -1.42%
CZNC 2020-11-30 14:00:4321.12 18.30 -1.42%
CZNC 2020-11-30 15:00:43199999.99 0.01 -1.42%
CZNC 2020-11-30 16:00:4319.99 18.31 -1.42%
CZNC 2020-11-30 17:00:4418.88 18.56 0.00%
CZNC 2020-11-30 18:00:4518.57 18.44 -1.39%
CZNC 2020-11-30 19:00:4318.53 18.25 -1.60%
CZNC 2020-11-30 20:00:4318.46 18.25 -1.60%
CZNC 2020-11-30 21:00:4518.36 18.25 -2.19%
CZNC 2020-11-30 22:00:4418.23 18.15 -2.73%
CZNC 2020-11-30 23:00:4318.15 18.07 -3.37%
CZNC 2020-12-01 01:02:4328.00 17.29 -2.99%
CZNC 2020-12-01 02:00:4228.00 17.29 -2.99%
CZNC 2020-12-01 03:00:4428.00 17.29 -2.99%
CZNC 2020-12-01 04:00:4228.00 17.29 -2.99%
CZNC 2020-12-01 05:00:4228.00 17.29 -2.99%
CZNC 2020-12-01 06:00:4228.00 17.29 -2.99%
CZNC 2020-12-01 07:00:4228.00 17.29 -2.99%
CZNC 2020-12-01 08:00:4328.00 17.29 -2.99%
CZNC 2020-12-01 09:00:4328.00 17.29 -2.99%
CZNC 2020-12-01 10:00:4628.00 17.29 -2.99%
CZNC 2020-12-01 11:00:4328.00 17.29 -2.99%
CZNC 2020-12-01 12:00:4528.00 17.29 -2.99%
CZNC 2020-12-01 13:00:4428.00 17.29 -2.99%
CZNC 2020-12-01 14:00:4328.00 17.29 -2.99%
CZNC 2020-12-01 15:00:4428.00 17.29 -2.99%
CZNC 2020-12-01 16:00:4420.90 17.19 -2.99%
CZNC 2020-12-01 17:00:4418.63 18.00 1.10%
CZNC 2020-12-01 18:00:4418.55 18.30 1.54%
CZNC 2020-12-01 19:00:4318.46 18.10 0.72%
CZNC 2020-12-01 20:00:4518.41 18.20 0.28%
CZNC 2020-12-01 21:00:4518.28 18.16 0.50%
CZNC 2020-12-01 22:00:4418.27 18.04 -0.06%
CZNC 2020-12-01 23:00:4418.24 18.15 0.00%
CZNC 2020-12-02 01:02:5718.68 18.00 -0.22%
CZNC 2020-12-02 02:00:4318.68 18.00 -0.22%
CZNC 2020-12-02 03:00:4318.68 18.00 -0.22%
CZNC 2020-12-02 04:00:4418.68 18.00 -0.22%
CZNC 2020-12-02 05:00:4318.68 18.00 -0.22%
CZNC 2020-12-02 06:00:4318.68 18.00 -0.22%
CZNC 2020-12-02 07:00:4318.68 18.00 -0.22%
CZNC 2020-12-02 08:00:4318.68 18.00 -0.22%
CZNC 2020-12-02 09:00:4318.68 18.00 -0.22%
CZNC 2020-12-02 10:00:4418.68 18.00 -0.22%
CZNC 2020-12-02 11:00:4318.68 18.00 -0.22%
CZNC 2020-12-02 12:00:4418.68 18.00 -0.22%
CZNC 2020-12-02 13:00:4418.68 18.00 -0.22%
CZNC 2020-12-02 14:00:4518.68 18.00 -0.22%
CZNC 2020-12-02 15:00:45199999.99 0.01 -0.22%
CZNC 2020-12-02 16:00:4325.60 15.71 -0.22%
CZNC 2020-12-02 17:00:4618.57 18.24 1.26%
CZNC 2020-12-02 18:00:4518.44 18.24 0.60%
CZNC 2020-12-02 19:00:4518.43 18.25 0.60%
CZNC 2020-12-02 20:00:4518.47 18.30 0.60%
CZNC 2020-12-02 21:00:4518.56 18.35 0.33%
CZNC 2020-12-02 22:00:4418.78 18.54 2.69%
CZNC 2020-12-02 23:00:4418.96 18.80 3.84%
CZNC 2020-12-03 01:02:4918.93 18.00 3.50%
CZNC 2020-12-03 02:00:4318.93 18.00 3.50%
CZNC 2020-12-03 03:00:4418.93 18.00 3.50%
CZNC 2020-12-03 04:00:4418.93 18.00 3.50%
CZNC 2020-12-03 05:00:4518.93 18.00 3.50%
CZNC 2020-12-03 06:00:4418.93 18.00 3.50%
CZNC 2020-12-03 07:00:4418.93 18.00 3.50%
CZNC 2020-12-03 08:00:4318.93 18.00 3.50%
CZNC 2020-12-03 09:00:4318.93 18.00 3.50%
CZNC 2020-12-03 10:00:4418.93 18.00 3.50%
CZNC 2020-12-03 11:00:4418.93 18.00 3.50%
CZNC 2020-12-03 12:00:4418.93 18.00 3.50%
CZNC 2020-12-03 13:00:4418.93 18.00 3.50%
CZNC 2020-12-03 14:00:4418.93 18.00 3.50%
CZNC 2020-12-03 15:00:44199999.99 0.01 3.50%
CZNC 2020-12-03 16:00:4520.50 17.19 3.50%
CZNC 2020-12-03 17:00:4518.83 18.46 -0.58%
CZNC 2020-12-03 18:00:4418.87 18.71 -0.95%
CZNC 2020-12-03 19:00:4518.71 18.45 -1.27%
CZNC 2020-12-03 20:00:4418.74 18.63 -1.27%
CZNC 2020-12-03 21:00:4418.69 18.40 -2.01%
CZNC 2020-12-03 22:00:4518.63 18.49 -1.69%
CZNC 2020-12-03 23:00:4418.56 18.37 -2.01%
CZNC 2020-12-04 00:00:4320.50 18.00 -2.01%
CZNC 2020-12-04 01:02:5420.50 18.00 -1.44%
CZNC 2020-12-04 02:00:4420.50 18.00 -1.44%
CZNC 2020-12-04 03:00:4420.50 18.00 -1.44%
CZNC 2020-12-04 04:02:2920.50 18.00 -1.44%
CZNC 2020-12-04 05:00:4320.50 18.00 -1.44%
CZNC 2020-12-04 06:00:4420.50 18.00 -1.44%
CZNC 2020-12-04 07:00:4320.50 18.00 -1.44%
CZNC 2020-12-04 08:00:4420.50 18.00 -1.44%
CZNC 2020-12-04 09:00:4420.50 18.00 -1.44%
CZNC 2020-12-04 10:00:4320.50 18.00 -1.44%
CZNC 2020-12-04 11:00:4320.50 18.00 -1.44%
CZNC 2020-12-04 12:00:4520.50 18.00 -1.44%
CZNC 2020-12-04 13:00:4420.50 18.00 -1.44%
CZNC 2020-12-04 14:00:4420.50 18.00 -1.44%
CZNC 2020-12-04 15:00:44199999.99 0.01 -1.44%
CZNC 2020-12-04 16:00:4425.60 15.71 -1.44%
CZNC 2020-12-04 17:00:4418.61 18.28 -0.59%
CZNC 2020-12-04 18:00:4418.68 18.50 0.00%
CZNC 2020-12-04 19:00:4618.80 18.61 0.76%
CZNC 2020-12-04 20:00:4318.90 18.72 1.29%
CZNC 2020-12-04 21:00:4618.89 18.74 1.78%
CZNC 2020-12-04 22:00:4518.77 18.65 0.86%
CZNC 2020-12-04 23:00:4419.16 18.98 2.64%
CZNC 2020-12-05 01:02:5228.00 17.29 3.97%
CZNC 2020-12-05 02:00:4428.00 17.29 3.97%
CZNC 2020-12-05 03:00:4328.00 17.29 3.97%
CZNC 2020-12-05 04:00:4428.00 17.29 3.97%
CZNC 2020-12-05 05:00:4428.00 17.29 3.97%
CZNC 2020-12-05 06:00:4328.00 17.29 3.97%
CZNC 2020-12-05 07:00:4428.00 17.29 3.97%
CZNC 2020-12-05 08:00:4328.00 17.29 3.97%
CZNC 2020-12-05 09:01:2128.00 17.29 3.97%
CZNC 2020-12-05 10:00:4428.00 17.29 3.97%
CZNC 2020-12-05 11:00:4328.00 17.29 3.97%
CZNC 2020-12-05 12:00:4328.00 17.29 3.97%
CZNC 2020-12-05 13:00:4328.00 17.29 3.97%
CZNC 2020-12-05 14:01:0328.00 17.29 3.97%
CZNC 2020-12-05 15:00:4428.00 17.29 3.97%
CZNC 2020-12-05 16:00:4428.00 17.29 3.97%
CZNC 2020-12-05 17:00:4428.00 17.29 3.97%
CZNC 2020-12-05 18:00:4428.00 17.29 3.97%
CZNC 2020-12-05 19:00:4328.00 17.29 3.97%
CZNC 2020-12-05 20:00:4328.00 17.29 3.97%
CZNC 2020-12-05 21:00:4428.00 17.29 3.97%
CZNC 2020-12-05 22:00:4428.00 17.29 3.97%
CZNC 2020-12-05 23:00:4428.00 17.29 3.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98