investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZNC: Citizens & Northern Corp - Common Stock





Clear duplicates of prices



2025-10-06
CZNC 2025-10-06 00:03:180.00 0.00 -0.25%
CZNC 2025-10-06 05:01:2331.15 17.14 -0.25%
CZNC 2025-10-06 07:01:2523.88 17.37 -0.25%
CZNC 2025-10-06 10:01:4819.71 19.37 -0.25%
CZNC 2025-10-06 11:01:2719.71 19.59 1.12%
CZNC 2025-10-06 12:01:5019.77 19.62 0.86%
CZNC 2025-10-06 13:01:2919.63 19.53 0.46%
CZNC 2025-10-06 14:01:4919.52 19.39 -0.25%
CZNC 2025-10-06 15:01:3019.52 19.42 0.00%
CZNC 2025-10-06 16:01:5020.00 19.17 0.46%
CZNC 2025-10-06 18:01:5220.00 18.50 0.46%
CZNC 2025-10-06 20:01:520.00 0.00 0.46%
2025-10-07
CZNC 2025-10-07 05:01:3031.08 17.14 0.46%
CZNC 2025-10-07 07:01:2521.81 17.37 0.46%
CZNC 2025-10-07 08:01:4621.54 17.51 0.46%
CZNC 2025-10-07 09:01:2521.54 17.55 0.46%
CZNC 2025-10-07 10:01:4619.85 19.55 0.67%
CZNC 2025-10-07 11:01:2419.85 19.61 0.56%
CZNC 2025-10-07 12:01:4619.86 19.75 1.69%
CZNC 2025-10-07 13:01:2819.77 19.64 1.13%
CZNC 2025-10-07 14:01:4819.66 19.57 0.41%
CZNC 2025-10-07 15:01:3019.59 19.55 0.21%
CZNC 2025-10-07 16:01:5020.20 0.00 0.05%
CZNC 2025-10-07 17:01:3219.93 19.18 0.05%
CZNC 2025-10-07 18:01:5021.81 17.37 0.05%
CZNC 2025-10-07 20:01:540.00 0.00 0.05%
2025-10-08
CZNC 2025-10-08 05:01:3131.29 17.14 0.05%
CZNC 2025-10-08 07:01:2721.81 17.37 0.05%
CZNC 2025-10-08 08:01:4521.77 17.55 0.05%
CZNC 2025-10-08 09:01:2721.75 17.37 0.05%
CZNC 2025-10-08 10:01:4419.62 19.30 0.10%
CZNC 2025-10-08 11:01:2619.69 19.51 0.36%
CZNC 2025-10-08 12:01:4919.69 19.53 0.36%
CZNC 2025-10-08 13:01:3219.63 19.52 0.00%
CZNC 2025-10-08 14:01:5219.61 19.53 0.00%
CZNC 2025-10-08 15:01:3119.57 19.53 -0.05%
CZNC 2025-10-08 16:01:5319.78 0.00 -0.10%
CZNC 2025-10-08 17:01:3219.78 19.14 -0.10%
CZNC 2025-10-08 18:01:5119.78 17.61 -0.10%
CZNC 2025-10-08 20:01:510.00 0.00 -0.10%
2025-10-09
CZNC 2025-10-09 05:01:3231.24 17.14 -0.10%
CZNC 2025-10-09 07:01:2821.76 17.37 -0.10%
CZNC 2025-10-09 08:01:4221.72 17.53 -0.10%
CZNC 2025-10-09 09:01:2321.69 17.50 -0.10%
CZNC 2025-10-09 10:01:4119.47 19.39 -0.61%
CZNC 2025-10-09 11:01:2119.61 19.53 0.20%
CZNC 2025-10-09 12:01:4419.66 19.57 0.31%
CZNC 2025-10-09 13:01:2419.60 19.50 -0.05%
CZNC 2025-10-09 14:01:4719.66 19.50 0.10%
CZNC 2025-10-09 15:01:2619.57 19.50 -0.15%
CZNC 2025-10-09 16:01:480.00 17.14 -0.31%
CZNC 2025-10-09 17:01:2821.76 17.37 -0.31%
CZNC 2025-10-09 18:01:4719.80 17.37 -0.31%
CZNC 2025-10-09 19:01:3121.76 17.37 -0.31%
CZNC 2025-10-09 20:01:540.00 0.00 -0.31%
2025-10-10
CZNC 2025-10-10 05:01:2931.15 17.14 -0.31%
CZNC 2025-10-10 07:01:2421.76 17.37 -0.31%
CZNC 2025-10-10 08:01:4221.76 17.48 -0.31%
CZNC 2025-10-10 09:01:2421.67 17.48 -0.31%
CZNC 2025-10-10 10:01:4319.59 19.41 0.61%
CZNC 2025-10-10 11:01:2219.52 19.45 -0.05%
CZNC 2025-10-10 12:01:4619.49 19.26 -0.56%
CZNC 2025-10-10 13:01:3219.44 19.37 -0.31%
CZNC 2025-10-10 14:01:5319.53 19.45 0.00%
CZNC 2025-10-10 15:01:3519.59 19.48 0.20%
CZNC 2025-10-10 16:01:5119.80 14.12 -0.97%
CZNC 2025-10-10 17:01:2919.64 17.37 -0.98%
CZNC 2025-10-10 18:01:4819.80 17.37 -0.98%
CZNC 2025-10-10 20:01:520.00 0.00 -0.98%
2025-10-13
CZNC 2025-10-13 06:01:5430.63 17.14 -0.98%
CZNC 2025-10-13 07:01:3021.49 17.50 -0.98%
CZNC 2025-10-13 10:01:5719.57 19.39 1.39%
CZNC 2025-10-13 11:01:3319.49 19.39 0.77%
CZNC 2025-10-13 12:01:5319.56 19.45 1.03%
CZNC 2025-10-13 13:01:3319.50 19.45 1.18%
CZNC 2025-10-13 14:01:5419.47 19.39 0.77%
CZNC 2025-10-13 15:01:3519.47 19.41 0.87%
CZNC 2025-10-13 16:01:560.00 0.00 1.03%
CZNC 2025-10-13 17:01:4521.49 17.37 1.03%
CZNC 2025-10-13 19:01:3421.49 19.07 1.03%
CZNC 2025-10-13 20:01:540.00 0.00 1.03%
2025-10-14
CZNC 2025-10-14 05:01:3430.94 17.14 1.03%
CZNC 2025-10-14 07:01:2821.49 17.37 1.03%
CZNC 2025-10-14 10:01:4519.68 19.48 0.51%
CZNC 2025-10-14 11:01:2719.68 19.53 0.77%
CZNC 2025-10-14 12:01:4719.73 19.64 1.03%
CZNC 2025-10-14 13:01:2619.68 19.64 1.13%
CZNC 2025-10-14 14:01:4819.66 19.61 0.77%
CZNC 2025-10-14 15:01:3119.70 19.67 1.23%
CZNC 2025-10-14 16:01:4820.50 19.00 0.56%
CZNC 2025-10-14 17:01:3121.49 19.19 0.57%
CZNC 2025-10-14 18:01:4421.49 17.37 0.57%
CZNC 2025-10-14 20:01:480.00 0.00 0.57%
2025-10-15
CZNC 2025-10-15 05:01:2731.11 17.14 0.57%
CZNC 2025-10-15 06:01:4630.91 17.14 0.57%
CZNC 2025-10-15 07:01:2821.49 17.37 0.57%
CZNC 2025-10-15 08:01:4521.49 17.55 0.57%
CZNC 2025-10-15 09:01:2521.44 17.55 0.57%
CZNC 2025-10-15 10:01:4319.62 19.45 0.10%
CZNC 2025-10-15 11:01:2619.60 19.53 0.00%
CZNC 2025-10-15 12:01:4719.57 19.50 -0.26%
CZNC 2025-10-15 13:01:3019.58 19.50 -0.26%
CZNC 2025-10-15 14:01:4919.57 19.53 -0.15%
CZNC 2025-10-15 15:01:3119.58 19.51 -0.26%
CZNC 2025-10-15 16:01:4919.94 19.17 -0.05%
CZNC 2025-10-15 18:01:4923.88 17.37 -0.05%
CZNC 2025-10-15 20:01:520.00 0.00 -0.05%
2025-10-16
CZNC 2025-10-16 05:01:3431.08 17.14 -0.05%
CZNC 2025-10-16 06:01:4831.17 19.00 -0.05%
CZNC 2025-10-16 07:01:2523.88 19.00 -0.05%
CZNC 2025-10-16 10:01:4419.31 19.28 -1.33%
CZNC 2025-10-16 11:01:2019.34 19.23 -1.28%
CZNC 2025-10-16 12:01:4319.38 19.30 -0.97%
CZNC 2025-10-16 13:01:3119.21 19.14 -1.89%
CZNC 2025-10-16 14:01:5119.15 19.11 -2.15%
CZNC 2025-10-16 15:01:3619.04 19.00 -2.71%
CZNC 2025-10-16 16:01:540.00 16.73 -2.71%
CZNC 2025-10-16 17:01:3223.83 17.14 -2.71%
CZNC 2025-10-16 18:01:5121.33 17.14 -2.71%
CZNC 2025-10-16 20:01:530.00 0.00 -2.71%
2025-10-17
CZNC 2025-10-17 05:01:3330.22 17.85 -2.71%
CZNC 2025-10-17 07:01:3521.33 17.85 -2.71%
CZNC 2025-10-17 10:01:4319.25 19.16 1.23%
CZNC 2025-10-17 11:01:2119.16 19.05 0.87%
CZNC 2025-10-17 12:01:4419.24 19.09 0.97%
CZNC 2025-10-17 13:01:2519.18 19.12 0.56%
CZNC 2025-10-17 14:01:4819.14 19.09 0.41%
CZNC 2025-10-17 15:01:2919.14 19.12 0.61%
CZNC 2025-10-17 16:01:4619.50 17.85 1.13%
CZNC 2025-10-17 17:01:3019.77 17.85 1.16%
CZNC 2025-10-17 20:01:510.00 0.00 1.16%
2025-10-20
CZNC 2025-10-20 06:01:4630.76 17.26 1.16%
CZNC 2025-10-20 07:01:2421.46 17.26 1.16%
CZNC 2025-10-20 08:01:4421.33 17.14 1.16%
CZNC 2025-10-20 10:01:4219.50 19.32 1.42%
CZNC 2025-10-20 11:01:2519.50 19.32 1.53%
CZNC 2025-10-20 12:01:4919.43 19.32 0.79%
CZNC 2025-10-20 13:01:3119.41 19.34 0.79%
CZNC 2025-10-20 14:01:5119.36 19.32 0.68%
CZNC 2025-10-20 15:01:3119.36 19.25 0.42%
CZNC 2025-10-20 16:01:570.00 19.00 0.79%
CZNC 2025-10-20 17:01:3621.33 19.00 0.78%
CZNC 2025-10-20 20:01:540.00 0.00 0.78%
2025-10-21
CZNC 2025-10-21 05:01:3530.99 17.35 0.78%
CZNC 2025-10-21 07:01:2921.33 17.35 0.78%
CZNC 2025-10-21 08:01:4621.33 17.37 0.78%
CZNC 2025-10-21 09:01:2121.33 17.35 0.78%
CZNC 2025-10-21 10:01:4119.61 19.10 0.10%
CZNC 2025-10-21 11:01:2319.47 19.27 0.42%
CZNC 2025-10-21 12:01:4019.41 19.30 -0.05%
CZNC 2025-10-21 13:01:2619.39 19.32 -0.16%
CZNC 2025-10-21 14:01:4719.35 19.32 -0.16%
CZNC 2025-10-21 15:01:3219.39 19.30 -0.16%
CZNC 2025-10-21 16:01:5619.50 18.86 -0.73%
CZNC 2025-10-21 17:01:3421.33 18.86 -0.72%
CZNC 2025-10-21 18:01:5221.33 17.14 -0.72%
CZNC 2025-10-21 20:01:540.00 0.00 -0.72%
2025-10-22
CZNC 2025-10-22 05:01:3730.76 17.23 -0.72%
CZNC 2025-10-22 06:01:5630.76 17.21 -0.72%
CZNC 2025-10-22 07:01:2921.33 17.21 -0.72%
CZNC 2025-10-22 08:01:4321.33 17.48 -0.72%
CZNC 2025-10-22 09:01:2221.30 17.48 -0.72%
CZNC 2025-10-22 10:01:4319.29 19.21 0.21%
CZNC 2025-10-22 11:01:2619.45 19.36 1.14%
CZNC 2025-10-22 12:01:5819.57 19.39 1.24%
CZNC 2025-10-22 13:01:5219.55 19.30 1.03%
CZNC 2025-10-22 14:02:0319.40 19.26 0.57%
CZNC 2025-10-22 15:01:4119.49 19.39 1.14%
CZNC 2025-10-22 16:02:0820.00 19.10 1.29%
CZNC 2025-10-22 17:01:4021.33 19.10 1.30%
CZNC 2025-10-22 18:02:0121.33 17.14 1.30%
CZNC 2025-10-22 20:02:000.00 0.00 1.30%
2025-10-23
CZNC 2025-10-23 05:01:5019.85 17.14 1.30%
CZNC 2025-10-23 10:01:5519.58 19.35 -0.36%
CZNC 2025-10-23 11:01:2819.46 19.26 -0.62%
CZNC 2025-10-23 12:01:5119.40 19.30 -0.88%
CZNC 2025-10-23 13:01:3819.50 19.30 -0.73%
CZNC 2025-10-23 14:01:5119.43 19.28 -0.88%
CZNC 2025-10-23 15:01:3619.37 19.27 -0.62%
CZNC 2025-10-23 16:02:0019.55 18.25 -1.20%
CZNC 2025-10-23 16:08:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/810958/000110465925101823/0001104659-25-101823-index.htm
8-K - CITIZENS & NORTHERN CORP (0000810958) (Filer)
CZNC 2025-10-23 17:01:4419.55 18.76 -3.64%
CZNC 2025-10-23 20:02:010.00 0.00 -3.64%
2025-10-24
CZNC 2025-10-24 05:01:4130.58 17.14 -3.64%
CZNC 2025-10-24 07:01:3821.33 17.14 -3.64%
CZNC 2025-10-24 08:01:5121.22 17.16 -3.64%
CZNC 2025-10-24 10:01:4919.52 19.39 1.08%
CZNC 2025-10-24 11:01:2919.63 19.39 1.28%
CZNC 2025-10-24 12:01:5119.59 19.52 1.54%
CZNC 2025-10-24 13:01:4019.49 19.32 1.33%
CZNC 2025-10-24 14:02:0019.52 19.32 1.28%
CZNC 2025-10-24 15:01:4119.52 19.48 1.49%
CZNC 2025-10-24 16:02:020.00 19.32 1.23%
CZNC 2025-10-24 17:01:4221.18 19.32 1.25%
CZNC 2025-10-24 20:02:000.00 0.00 1.25%
2025-10-27
CZNC 2025-10-27 05:01:5130.95 7.83 1.25%
CZNC 2025-10-27 06:02:1931.15 7.79 1.25%
CZNC 2025-10-27 07:01:5821.33 17.16 1.25%
CZNC 2025-10-27 08:02:2421.33 19.11 1.25%
CZNC 2025-10-27 09:02:0521.18 19.11 1.25%
CZNC 2025-10-27 10:02:1819.52 19.46 0.00%
CZNC 2025-10-27 11:01:5319.59 19.52 0.47%
CZNC 2025-10-27 12:02:1619.60 19.51 0.21%
CZNC 2025-10-27 13:01:5919.52 19.46 0.31%
CZNC 2025-10-27 14:02:2419.56 19.46 0.21%
CZNC 2025-10-27 15:02:0519.56 19.46 0.47%
CZNC 2025-10-27 16:02:0120.50 19.16 0.42%
CZNC 2025-10-27 17:01:4620.50 19.16 0.41%
CZNC 2025-10-27 18:02:0620.50 18.05 0.41%
CZNC 2025-10-27 20:02:030.00 0.00 0.41%
2025-10-28
CZNC 2025-10-28 04:02:040.00 19.35 0.41%
CZNC 2025-10-28 05:01:3831.26 19.35 0.41%
CZNC 2025-10-28 06:01:5631.26 19.11 0.41%
CZNC 2025-10-28 07:01:3421.33 19.35 0.41%
CZNC 2025-10-28 09:01:4821.33 19.45 0.41%
CZNC 2025-10-28 10:01:5519.65 19.36 0.10%
CZNC 2025-10-28 11:01:2719.65 19.46 0.10%
CZNC 2025-10-28 12:02:0219.65 19.43 -0.15%
CZNC 2025-10-28 13:01:4919.64 19.46 0.41%
CZNC 2025-10-28 14:01:5419.65 19.41 0.36%
CZNC 2025-10-28 15:01:3319.59 19.50 0.10%
CZNC 2025-10-28 16:01:590.00 0.00 0.21%
CZNC 2025-10-28 17:01:4221.33 17.57 0.20%
CZNC 2025-10-28 20:01:450.00 0.00 0.20%
2025-10-29
CZNC 2025-10-29 04:01:510.00 19.39 0.20%
CZNC 2025-10-29 05:01:2931.31 19.37 0.20%
CZNC 2025-10-29 06:01:5631.31 7.83 0.20%
CZNC 2025-10-29 07:01:2721.33 19.37 0.20%
CZNC 2025-10-29 09:01:3021.33 19.18 0.20%
CZNC 2025-10-29 10:01:4819.65 19.51 0.10%
CZNC 2025-10-29 11:01:2719.60 19.43 -0.36%
CZNC 2025-10-29 12:01:5519.72 19.60 0.67%
CZNC 2025-10-29 13:01:2819.71 19.62 0.56%
CZNC 2025-10-29 14:01:4819.59 19.55 -0.05%
CZNC 2025-10-29 15:01:3119.32 19.19 -1.33%
CZNC 2025-10-29 16:01:5619.55 16.95 -1.64%
CZNC 2025-10-29 17:01:3419.55 18.87 -1.64%
CZNC 2025-10-29 18:01:4919.55 17.16 -1.64%
CZNC 2025-10-29 20:01:480.00 0.00 -1.64%
2025-10-30
CZNC 2025-10-30 05:01:2830.78 17.46 -1.64%
CZNC 2025-10-30 06:01:5230.78 16.95 -1.64%
CZNC 2025-10-30 07:01:3421.22 19.09 -1.64%
CZNC 2025-10-30 09:01:2821.22 18.96 -1.64%
CZNC 2025-10-30 10:01:4819.74 19.41 1.69%
CZNC 2025-10-30 11:01:3019.60 19.39 1.58%
CZNC 2025-10-30 12:01:5019.55 19.28 0.66%
CZNC 2025-10-30 13:01:3319.47 19.37 0.72%
CZNC 2025-10-30 14:01:5119.45 19.37 0.82%
CZNC 2025-10-30 15:01:3319.44 19.37 1.02%
CZNC 2025-10-30 16:01:550.00 19.25 1.33%
CZNC 2025-10-30 17:01:3021.23 19.25 1.35%
CZNC 2025-10-30 20:01:580.00 0.00 1.35%
2025-10-31
CZNC 2025-10-31 04:01:540.00 19.23 1.35%
CZNC 2025-10-31 05:01:3631.18 19.30 1.35%
CZNC 2025-10-31 06:01:5231.18 17.60 1.35%
CZNC 2025-10-31 07:01:3422.25 19.30 1.35%
CZNC 2025-10-31 08:01:5122.25 19.32 1.35%
CZNC 2025-10-31 09:01:3622.25 19.30 1.35%
CZNC 2025-10-31 10:01:5319.53 19.37 0.21%
CZNC 2025-10-31 11:01:3019.45 19.36 -0.26%
CZNC 2025-10-31 12:01:5219.45 19.41 -0.26%
CZNC 2025-10-31 13:01:3319.36 19.21 -0.88%
CZNC 2025-10-31 14:02:0919.32 19.28 -0.94%
CZNC 2025-10-31 15:01:3219.40 19.30 -0.62%
CZNC 2025-10-31 16:03:3619.74 19.20 -0.62%
CZNC 2025-10-31 18:01:5621.05 19.20 -0.62%
CZNC 2025-10-31 20:01:510.00 0.00 -0.62%
2025-11-03
CZNC 2025-11-03 05:01:410.00 18.98 -0.62%
CZNC 2025-11-03 06:01:5430.30 17.37 1.23%
CZNC 2025-11-03 07:01:3530.52 17.37 1.23%
CZNC 2025-11-03 08:01:5921.05 18.98 1.23%
CZNC 2025-11-03 09:01:3421.05 18.94 1.23%
CZNC 2025-11-03 10:01:5421.05 18.70 1.23%
CZNC 2025-11-03 11:01:3619.36 19.00 0.41%
CZNC 2025-11-03 12:01:5719.32 19.23 0.92%
CZNC 2025-11-03 13:01:4019.27 19.21 0.92%
CZNC 2025-11-03 14:02:1119.24 19.14 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.