investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CZNC: Citizens & Northern Corp - Common Stock





Clear duplicates of prices



2024-03-27
CZNC 2024-03-27 17:00:4718.78 18.39 3.70%
CZNC 2024-03-27 20:00:490.00 0.00 3.70%
2024-03-28
CZNC 2024-03-28 05:00:5629.84 17.06 3.70%
CZNC 2024-03-28 07:00:5420.38 17.06 3.70%
CZNC 2024-03-28 10:00:5619.14 18.36 -0.33%
CZNC 2024-03-28 11:00:5818.94 18.61 -0.33%
CZNC 2024-03-28 12:01:0819.14 18.80 1.93%
CZNC 2024-03-28 13:00:4919.14 18.95 1.99%
CZNC 2024-03-28 14:00:5719.13 18.95 1.27%
CZNC 2024-03-28 15:00:4619.13 18.95 1.77%
CZNC 2024-03-28 16:00:5819.16 18.40 0.06%
CZNC 2024-03-28 17:00:5219.16 18.40 0.05%
CZNC 2024-03-28 18:00:4619.16 18.10 0.05%
CZNC 2024-03-28 20:00:510.00 0.00 0.05%
2024-04-01
CZNC 2024-04-01 05:00:5929.86 17.06 0.05%
CZNC 2024-04-01 07:00:5124.91 17.06 0.05%
CZNC 2024-04-01 09:00:5521.29 17.06 0.05%
CZNC 2024-04-01 10:00:5518.78 18.36 -0.43%
CZNC 2024-04-01 11:01:0018.78 18.61 -0.85%
CZNC 2024-04-01 12:01:0418.41 18.13 -2.02%
CZNC 2024-04-01 13:00:5418.42 18.36 -2.08%
CZNC 2024-04-01 14:01:0218.49 18.34 -1.70%
CZNC 2024-04-01 15:00:4918.61 18.42 -1.65%
CZNC 2024-04-01 16:00:5119.25 18.10 -3.52%
CZNC 2024-04-01 17:00:4618.48 18.10 -3.51%
CZNC 2024-04-01 20:00:490.00 0.00 -3.51%
2024-04-02
CZNC 2024-04-02 05:00:4828.81 17.06 -3.51%
CZNC 2024-04-02 07:00:4724.91 17.06 -3.51%
CZNC 2024-04-02 09:00:5121.29 17.06 -3.51%
CZNC 2024-04-02 10:01:0118.71 17.79 -1.44%
CZNC 2024-04-02 12:01:0418.04 17.84 -0.96%
CZNC 2024-04-02 13:00:5318.09 17.90 -0.43%
CZNC 2024-04-02 14:01:0117.98 17.80 -1.28%
CZNC 2024-04-02 15:00:5217.89 17.78 -1.70%
CZNC 2024-04-02 16:01:0019.25 17.06 -2.77%
CZNC 2024-04-02 17:00:5317.60 17.25 -2.87%
CZNC 2024-04-02 20:00:520.00 0.00 -2.87%
2024-04-03
CZNC 2024-04-03 05:00:4827.98 17.06 -2.87%
CZNC 2024-04-03 07:00:5824.91 17.06 -2.87%
CZNC 2024-04-03 09:00:4521.29 17.06 -2.87%
CZNC 2024-04-03 10:01:0517.68 17.50 -0.39%
CZNC 2024-04-03 11:00:5817.78 17.54 0.44%
CZNC 2024-04-03 12:01:0017.94 17.70 1.49%
CZNC 2024-04-03 13:00:4617.88 17.75 1.05%
CZNC 2024-04-03 14:00:5017.87 17.50 -0.44%
CZNC 2024-04-03 15:00:5217.81 17.45 -0.28%
CZNC 2024-04-03 16:01:0317.92 17.22 -0.17%
CZNC 2024-04-03 20:00:500.00 0.00 -0.17%
2024-04-04
CZNC 2024-04-04 05:00:4727.93 17.06 -0.17%
CZNC 2024-04-04 07:01:0224.91 17.06 -0.17%
CZNC 2024-04-04 09:00:5521.29 17.06 -0.17%
CZNC 2024-04-04 10:00:5918.35 17.57 1.02%
CZNC 2024-04-04 11:00:5018.23 17.57 0.91%
CZNC 2024-04-04 12:00:5817.98 17.57 2.10%
CZNC 2024-04-04 13:00:5418.09 17.76 2.33%
CZNC 2024-04-04 14:00:5518.21 17.88 1.93%
CZNC 2024-04-04 15:00:5817.88 17.65 1.53%
CZNC 2024-04-04 16:00:5918.52 17.87 3.75%
CZNC 2024-04-04 17:00:5718.52 17.87 3.76%
CZNC 2024-04-04 20:01:020.00 0.00 3.76%
2024-04-05
CZNC 2024-04-05 05:00:5328.98 17.06 3.76%
CZNC 2024-04-05 07:00:5024.91 17.06 3.76%
CZNC 2024-04-05 09:00:4721.29 17.06 3.76%
CZNC 2024-04-05 10:01:0518.23 17.65 -0.74%
CZNC 2024-04-05 11:00:5618.19 17.75 -0.74%
CZNC 2024-04-05 12:00:5518.32 17.89 -0.80%
CZNC 2024-04-05 13:00:4818.22 17.95 -0.80%
CZNC 2024-04-05 14:01:0918.22 17.90 -0.46%
CZNC 2024-04-05 15:00:5118.22 17.90 -0.68%
CZNC 2024-04-05 16:01:0418.07 17.37 -2.90%
CZNC 2024-04-05 17:00:5518.07 17.37 -3.02%
CZNC 2024-04-05 18:00:5118.52 17.11 -3.02%
CZNC 2024-04-05 20:01:000.00 0.00 -3.02%
2024-04-08
CZNC 2024-04-08 05:00:4528.17 7.13 -3.02%
CZNC 2024-04-08 07:00:5424.91 14.76 -3.02%
CZNC 2024-04-08 09:01:2021.29 11.62 -3.02%
CZNC 2024-04-08 10:01:0118.39 17.73 0.74%
CZNC 2024-04-08 11:00:5318.19 17.80 1.59%
CZNC 2024-04-08 12:01:1218.20 17.99 1.65%
CZNC 2024-04-08 13:00:4718.20 18.06 2.33%
CZNC 2024-04-08 14:01:0018.20 18.02 2.22%
CZNC 2024-04-08 15:00:5018.20 18.08 2.56%
CZNC 2024-04-08 16:01:0018.52 16.90 1.37%
CZNC 2024-04-08 17:00:5117.95 17.60 1.35%
CZNC 2024-04-08 18:01:0018.52 16.90 1.35%
CZNC 2024-04-08 20:00:530.00 0.00 1.35%
2024-04-09
CZNC 2024-04-09 05:00:4928.55 7.19 1.35%
CZNC 2024-04-09 07:01:0424.91 14.76 1.35%
CZNC 2024-04-09 10:00:5218.43 17.66 -0.17%
CZNC 2024-04-09 11:00:5017.80 17.27 -2.43%
CZNC 2024-04-09 12:00:5517.79 17.58 -1.69%
CZNC 2024-04-09 13:00:5917.99 17.70 -0.96%
CZNC 2024-04-09 14:01:0917.99 17.73 -0.62%
CZNC 2024-04-09 15:01:0117.99 17.73 -1.19%
CZNC 2024-04-09 16:00:5319.25 17.50 0.28%
CZNC 2024-04-09 17:00:5818.37 17.65 0.28%
CZNC 2024-04-09 18:00:5819.25 17.50 0.28%
CZNC 2024-04-09 20:00:520.00 0.00 0.28%
2024-04-10
CZNC 2024-04-10 05:00:4928.63 17.41 0.28%
CZNC 2024-04-10 07:00:4724.91 17.41 0.28%
CZNC 2024-04-10 10:01:0817.64 17.44 -2.06%
CZNC 2024-04-10 11:00:5117.70 17.56 -2.51%
CZNC 2024-04-10 12:00:4817.63 17.36 -3.01%
CZNC 2024-04-10 13:00:5117.41 17.23 -4.18%
CZNC 2024-04-10 14:01:0017.24 17.04 -4.45%
CZNC 2024-04-10 15:00:4917.21 17.00 -5.51%
CZNC 2024-04-10 16:00:5817.42 16.72 -4.73%
CZNC 2024-04-10 17:00:4617.42 16.82 -4.72%
CZNC 2024-04-10 18:00:5017.42 16.72 -4.72%
CZNC 2024-04-10 20:01:000.00 0.00 -4.72%
2024-04-11
CZNC 2024-04-11 05:00:5627.28 6.91 -4.72%
CZNC 2024-04-11 06:00:5027.45 6.91 -4.72%
CZNC 2024-04-11 07:00:5318.90 14.76 -4.72%
CZNC 2024-04-11 09:00:5018.13 11.62 -4.72%
CZNC 2024-04-11 10:00:5717.50 17.01 0.06%
CZNC 2024-04-11 11:00:4917.41 16.90 -0.06%
CZNC 2024-04-11 12:01:0117.39 17.00 -0.83%
CZNC 2024-04-11 13:00:5217.16 16.90 -1.11%
CZNC 2024-04-11 14:00:5817.16 16.98 -0.44%
CZNC 2024-04-11 15:00:5317.33 17.13 -0.17%
CZNC 2024-04-11 16:00:5017.42 17.00 0.50%
CZNC 2024-04-11 17:00:5617.42 17.00 0.52%
CZNC 2024-04-11 20:00:560.00 0.00 0.52%
2024-04-12
CZNC 2024-04-12 05:00:5527.42 6.95 0.52%
CZNC 2024-04-12 07:00:4518.90 14.76 0.52%
CZNC 2024-04-12 09:00:4218.13 14.76 0.52%
CZNC 2024-04-12 10:01:1317.44 17.05 -0.87%
CZNC 2024-04-12 11:00:5317.32 17.06 -0.99%
CZNC 2024-04-12 12:00:4917.30 17.05 -0.35%
CZNC 2024-04-12 13:00:5317.41 17.05 -0.41%
CZNC 2024-04-12 14:00:4817.30 17.06 -0.41%
CZNC 2024-04-12 15:00:5017.28 17.05 -1.05%
CZNC 2024-04-12 16:01:0017.42 16.95 -1.22%
CZNC 2024-04-12 20:00:540.00 0.00 -1.22%
2024-04-15
CZNC 2024-04-15 05:00:4527.09 6.85 -1.22%
CZNC 2024-04-15 07:00:5018.90 15.02 -1.22%
CZNC 2024-04-15 10:00:5717.59 17.08 1.22%
CZNC 2024-04-15 11:00:5417.42 16.91 -0.06%
CZNC 2024-04-15 12:00:5217.05 16.91 -0.46%
CZNC 2024-04-15 13:00:5516.85 16.76 -1.22%
CZNC 2024-04-15 14:00:5617.18 16.68 -0.81%
CZNC 2024-04-15 15:00:5017.05 16.77 -0.23%
CZNC 2024-04-15 16:00:5017.42 16.50 0.58%
CZNC 2024-04-15 17:00:4417.42 16.80 0.59%
CZNC 2024-04-15 18:00:5217.42 16.50 0.59%
CZNC 2024-04-15 20:00:530.00 0.00 0.59%
2024-04-16
CZNC 2024-04-16 05:00:4327.25 6.90 0.59%
CZNC 2024-04-16 07:00:4618.90 15.02 0.59%
CZNC 2024-04-16 09:00:4418.13 15.02 0.59%
CZNC 2024-04-16 10:00:5617.25 16.62 -0.23%
CZNC 2024-04-16 11:00:5017.10 16.83 -0.88%
CZNC 2024-04-16 12:00:5217.34 17.09 0.82%
CZNC 2024-04-16 13:00:4017.33 17.04 0.94%
CZNC 2024-04-16 14:00:5617.27 17.04 -0.06%
CZNC 2024-04-16 15:00:4817.23 17.04 0.41%
CZNC 2024-04-16 16:00:5917.42 16.80 -0.70%
CZNC 2024-04-16 20:00:500.00 0.00 -0.70%
2024-04-17
CZNC 2024-04-17 05:00:5727.06 6.85 -0.70%
CZNC 2024-04-17 07:00:5618.90 15.02 -0.70%
CZNC 2024-04-17 09:00:4218.13 14.95 -0.70%
CZNC 2024-04-17 10:01:0617.21 17.03 0.76%
CZNC 2024-04-17 11:00:4717.41 17.01 0.76%
CZNC 2024-04-17 12:00:5717.35 17.12 0.76%
CZNC 2024-04-17 13:00:5017.40 17.00 0.41%
CZNC 2024-04-17 14:00:5817.35 17.14 1.40%
CZNC 2024-04-17 15:00:4817.34 17.13 1.28%
CZNC 2024-04-17 16:00:5417.42 16.80 0.12%
CZNC 2024-04-17 20:00:560.00 0.00 0.12%
2024-04-18
CZNC 2024-04-18 05:00:4127.09 6.85 0.12%
CZNC 2024-04-18 07:00:5018.90 15.02 0.12%
CZNC 2024-04-18 09:00:4218.12 15.02 0.12%
CZNC 2024-04-18 10:01:0517.34 17.01 0.18%
CZNC 2024-04-18 11:00:5017.42 17.26 1.94%
CZNC 2024-04-18 12:00:5317.33 17.01 0.53%
CZNC 2024-04-18 13:00:5617.32 17.10 1.35%
CZNC 2024-04-18 14:00:5817.47 17.18 2.47%
CZNC 2024-04-18 15:00:5117.39 17.24 1.41%
CZNC 2024-04-18 16:00:5517.64 16.94 1.47%
CZNC 2024-04-18 18:00:4119.25 16.80 1.47%
CZNC 2024-04-18 20:00:580.00 0.00 1.47%
2024-04-19
CZNC 2024-04-19 05:00:4927.49 6.92 1.47%
CZNC 2024-04-19 07:00:5424.91 15.02 1.47%
CZNC 2024-04-19 09:00:4718.13 15.02 1.47%
CZNC 2024-04-19 10:01:0817.56 17.23 -0.23%
CZNC 2024-04-19 11:00:4817.56 17.38 1.17%
CZNC 2024-04-19 12:01:0117.55 17.38 1.23%
CZNC 2024-04-19 13:00:5517.54 17.39 1.47%
CZNC 2024-04-19 14:00:5117.70 17.43 2.23%
CZNC 2024-04-19 15:00:4717.67 17.39 0.70%
CZNC 2024-04-19 16:00:5619.25 16.85 2.58%
CZNC 2024-04-19 17:00:5618.08 17.38 2.54%
CZNC 2024-04-19 18:00:4719.25 16.85 2.54%
CZNC 2024-04-19 20:00:510.00 0.00 2.54%
2024-04-22
CZNC 2024-04-22 07:00:4924.91 14.94 2.54%
CZNC 2024-04-22 09:00:4818.13 11.83 2.54%
CZNC 2024-04-22 10:00:5517.89 17.63 0.17%
CZNC 2024-04-22 11:00:5117.89 17.81 0.40%
CZNC 2024-04-22 12:00:4917.91 17.81 0.98%
CZNC 2024-04-22 13:00:4918.19 18.10 2.31%
CZNC 2024-04-22 14:00:5818.21 17.85 2.49%
CZNC 2024-04-22 15:00:4818.17 18.08 2.54%
CZNC 2024-04-22 16:01:0018.00 17.98 1.45%
CZNC 2024-04-22 17:00:5018.00 17.98 1.41%
CZNC 2024-04-22 19:00:4818.00 17.98 1.52%
CZNC 2024-04-22 20:00:570.00 0.00 1.52%
2024-04-23
CZNC 2024-04-23 05:00:4228.76 7.21 1.52%
CZNC 2024-04-23 07:00:5424.91 14.94 1.52%
CZNC 2024-04-23 08:00:5224.91 14.95 1.52%
CZNC 2024-04-23 09:00:4224.91 15.02 1.52%
CZNC 2024-04-23 10:00:5418.13 18.01 0.62%
CZNC 2024-04-23 11:00:4918.19 18.01 0.23%
CZNC 2024-04-23 12:00:5918.47 18.11 0.62%
CZNC 2024-04-23 13:00:4418.47 18.08 0.62%
CZNC 2024-04-23 14:00:5618.45 18.12 2.14%
CZNC 2024-04-23 15:00:5218.41 18.02 0.51%
CZNC 2024-04-23 16:00:5418.23 17.53 -0.56%
CZNC 2024-04-23 18:00:5218.52 16.10 -0.56%
CZNC 2024-04-23 20:01:030.00 0.00 -0.56%
2024-04-24
CZNC 2024-04-24 05:00:5828.42 7.16 -0.56%
CZNC 2024-04-24 07:00:5124.91 14.94 -0.56%
CZNC 2024-04-24 09:00:5224.91 15.02 -0.56%
CZNC 2024-04-24 10:00:5618.00 17.75 0.56%
CZNC 2024-04-24 11:00:5717.79 17.62 -0.95%
CZNC 2024-04-24 12:00:5817.71 17.57 -1.72%
CZNC 2024-04-24 13:00:5418.15 17.59 -1.00%
CZNC 2024-04-24 14:00:5817.94 17.60 -0.39%
CZNC 2024-04-24 15:00:5318.09 17.72 -0.83%
CZNC 2024-04-24 16:00:5518.19 17.51 -0.17%
CZNC 2024-04-24 18:00:5619.25 17.00 -0.17%
CZNC 2024-04-24 20:00:550.00 0.00 -0.17%
2024-04-25
CZNC 2024-04-25 05:00:5628.38 7.18 -0.17%
CZNC 2024-04-25 07:01:0624.91 14.94 -0.17%
CZNC 2024-04-25 09:00:5624.91 15.02 0.00%
CZNC 2024-04-25 10:01:0818.09 17.63 -0.95%
CZNC 2024-04-25 11:01:0018.09 17.65 -0.95%
CZNC 2024-04-25 12:01:0217.86 17.57 -1.40%
CZNC 2024-04-25 13:01:0317.78 17.42 -0.89%
CZNC 2024-04-25 13:40:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/810958/000155837024005732/0001558370-24-005732-index.htm
8-K - CITIZENS & NORTHERN CORP (0000810958) (Filer)
CZNC 2024-04-25 14:01:1118.01 17.50 -0.39%
CZNC 2024-04-25 15:01:0217.99 17.47 -1.40%
CZNC 2024-04-25 16:01:0218.52 17.00 -1.12%
CZNC 2024-04-25 17:01:0217.99 17.31 -1.12%
CZNC 2024-04-25 18:01:0518.52 17.00 -1.12%
CZNC 2024-04-25 20:00:590.00 0.00 -1.12%
2024-04-26
CZNC 2024-04-26 05:00:5528.06 7.10 -1.12%
CZNC 2024-04-26 06:01:1028.24 7.06 -1.12%
CZNC 2024-04-26 07:01:1024.91 14.94 -1.12%
CZNC 2024-04-26 08:01:0124.91 15.02 -1.12%
CZNC 2024-04-26 10:01:0718.37 17.91 2.75%
CZNC 2024-04-26 11:00:5718.08 17.91 1.62%
CZNC 2024-04-26 12:01:0317.96 17.75 1.62%
CZNC 2024-04-26 13:01:0518.08 17.81 1.68%
CZNC 2024-04-26 14:01:1117.98 17.73 1.68%
CZNC 2024-04-26 15:00:5717.93 17.71 0.28%
CZNC 2024-04-26 16:01:0218.24 17.54 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.