investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTO: Altamira Therapeutics Ltd. - Common Shares





Clear duplicates of prices



2024-03-25
CYTO 2024-03-25 10:02:242.93 2.91 72.02%
CYTO 2024-03-25 11:01:382.55 2.54 49.40%
CYTO 2024-03-25 12:02:132.48 2.46 45.24%
CYTO 2024-03-25 13:01:472.31 2.30 35.12%
CYTO 2024-03-25 14:02:122.18 2.14 26.79%
CYTO 2024-03-25 15:01:532.26 2.23 32.14%
CYTO 2024-03-25 16:02:032.35 2.25 34.52%
CYTO 2024-03-25 17:01:322.37 2.33 34.88%
CYTO 2024-03-25 18:01:292.33 2.30 35.47%
CYTO 2024-03-25 19:01:352.37 2.31 36.63%
CYTO 2024-03-25 20:02:060.00 0.00 38.37%
2024-03-26
CYTO 2024-03-26 04:01:562.50 2.12 38.37%
CYTO 2024-03-26 05:01:252.37 2.25 -2.91%
CYTO 2024-03-26 06:02:072.30 2.23 -5.81%
CYTO 2024-03-26 07:01:292.30 2.25 -3.49%
CYTO 2024-03-26 08:02:232.32 2.29 -2.91%
CYTO 2024-03-26 09:01:322.40 2.33 -1.16%
CYTO 2024-03-26 10:02:052.22 2.18 -9.30%
CYTO 2024-03-26 11:01:382.20 2.17 -9.30%
CYTO 2024-03-26 12:01:592.30 2.25 -3.49%
CYTO 2024-03-26 13:01:442.42 2.39 2.91%
CYTO 2024-03-26 14:02:052.34 2.28 -1.16%
CYTO 2024-03-26 15:01:272.41 2.35 1.16%
CYTO 2024-03-26 16:02:002.44 2.33 4.07%
CYTO 2024-03-26 17:01:312.44 2.33 2.98%
CYTO 2024-03-26 18:01:342.44 2.41 2.55%
CYTO 2024-03-26 19:01:292.44 2.35 3.83%
CYTO 2024-03-26 20:02:040.00 0.00 4.26%
2024-03-27
CYTO 2024-03-27 04:01:522.38 2.25 -6.81%
CYTO 2024-03-27 05:01:282.38 2.32 -6.38%
CYTO 2024-03-27 06:02:012.36 2.27 -4.26%
CYTO 2024-03-27 07:01:392.36 2.32 -5.11%
CYTO 2024-03-27 08:02:062.59 2.32 -5.11%
CYTO 2024-03-27 09:01:432.45 2.33 -3.83%
CYTO 2024-03-27 10:02:002.27 2.23 -6.38%
CYTO 2024-03-27 11:01:352.35 2.30 -3.83%
CYTO 2024-03-27 12:02:202.36 2.29 -5.11%
CYTO 2024-03-27 13:01:392.28 2.27 -5.96%
CYTO 2024-03-27 14:02:092.30 2.23 -5.53%
CYTO 2024-03-27 15:01:102.35 2.28 -3.83%
CYTO 2024-03-27 16:01:272.37 2.28 -2.98%
CYTO 2024-03-27 17:01:072.35 2.26 -5.37%
CYTO 2024-03-27 18:01:582.34 2.26 -3.72%
CYTO 2024-03-27 19:01:452.35 2.26 -3.72%
CYTO 2024-03-27 20:02:000.00 0.00 -3.72%
2024-03-28
CYTO 2024-03-28 04:02:022.68 0.00 -3.31%
CYTO 2024-03-28 05:01:342.35 2.26 0.00%
CYTO 2024-03-28 06:01:552.35 2.27 -3.31%
CYTO 2024-03-28 07:01:312.35 2.26 -3.31%
CYTO 2024-03-28 08:02:152.40 2.26 -3.31%
CYTO 2024-03-28 09:01:362.35 2.30 -2.89%
CYTO 2024-03-28 10:01:472.42 2.36 0.83%
CYTO 2024-03-28 11:01:452.40 2.32 0.41%
CYTO 2024-03-28 12:02:152.34 2.30 -1.65%
CYTO 2024-03-28 13:01:332.32 2.31 -1.65%
CYTO 2024-03-28 14:02:022.24 2.22 -4.96%
CYTO 2024-03-28 15:01:312.18 2.13 -8.68%
CYTO 2024-03-28 16:01:582.10 2.04 -11.57%
CYTO 2024-03-28 17:01:332.15 2.04 -13.19%
CYTO 2024-03-28 18:01:492.17 1.96 -14.89%
CYTO 2024-03-28 20:01:440.00 0.00 -14.89%
2024-04-01
CYTO 2024-04-01 04:02:072.15 0.00 -14.89%
CYTO 2024-04-01 05:01:532.15 1.91 -14.89%
CYTO 2024-04-01 06:01:592.06 1.91 -14.89%
CYTO 2024-04-01 07:01:312.07 2.06 -0.43%
CYTO 2024-04-01 08:02:212.14 2.08 0.00%
CYTO 2024-04-01 09:01:452.07 2.04 -0.43%
CYTO 2024-04-01 10:01:572.07 1.99 -2.55%
CYTO 2024-04-01 11:01:412.04 2.01 -1.28%
CYTO 2024-04-01 12:02:082.06 2.03 -0.85%
CYTO 2024-04-01 13:01:382.07 2.03 -0.43%
CYTO 2024-04-01 14:02:072.14 2.11 2.55%
CYTO 2024-04-01 15:01:302.13 2.03 0.85%
CYTO 2024-04-01 16:01:582.13 2.03 1.70%
CYTO 2024-04-01 17:01:182.14 2.03 1.93%
CYTO 2024-04-01 18:02:032.13 2.01 1.93%
CYTO 2024-04-01 19:01:452.10 2.01 1.93%
CYTO 2024-04-01 20:01:480.00 0.00 1.93%
2024-04-02
CYTO 2024-04-02 04:02:142.11 0.00 1.93%
CYTO 2024-04-02 05:01:262.55 2.10 0.00%
CYTO 2024-04-02 06:02:172.15 2.11 0.00%
CYTO 2024-04-02 08:01:532.15 2.10 0.00%
CYTO 2024-04-02 09:01:312.15 2.06 -4.35%
CYTO 2024-04-02 10:02:131.93 1.91 -8.70%
CYTO 2024-04-02 11:01:312.04 1.95 -7.25%
CYTO 2024-04-02 12:02:082.09 2.01 -3.86%
CYTO 2024-04-02 13:01:412.05 2.01 -3.86%
CYTO 2024-04-02 14:01:592.05 2.00 -4.83%
CYTO 2024-04-02 15:01:322.14 2.05 -0.97%
CYTO 2024-04-02 16:02:122.09 2.00 -2.90%
CYTO 2024-04-02 17:01:412.09 2.00 -2.84%
CYTO 2024-04-02 18:01:562.09 1.95 -5.21%
CYTO 2024-04-02 20:02:060.00 0.00 -5.21%
2024-04-03
CYTO 2024-04-03 04:01:482.05 0.00 -5.21%
CYTO 2024-04-03 05:01:252.05 1.80 -5.21%
CYTO 2024-04-03 08:02:052.05 1.97 -5.21%
CYTO 2024-04-03 09:01:292.05 1.81 -3.79%
CYTO 2024-04-03 10:02:061.98 1.82 -7.58%
CYTO 2024-04-03 11:01:441.99 1.87 -8.06%
CYTO 2024-04-03 12:01:511.97 1.87 -3.32%
CYTO 2024-04-03 13:01:312.02 1.87 -3.79%
CYTO 2024-04-03 14:02:021.98 1.87 -4.74%
CYTO 2024-04-03 15:01:432.00 1.90 -2.84%
CYTO 2024-04-03 16:02:002.01 1.93 -5.21%
CYTO 2024-04-03 17:01:362.01 1.93 -5.85%
CYTO 2024-04-03 19:01:422.00 1.93 -5.85%
CYTO 2024-04-03 20:02:000.00 0.00 -1.46%
2024-04-04
CYTO 2024-04-04 04:02:052.45 1.90 -1.46%
CYTO 2024-04-04 06:01:502.09 1.90 -1.46%
CYTO 2024-04-04 07:01:491.98 1.90 1.95%
CYTO 2024-04-04 08:02:061.98 1.95 1.95%
CYTO 2024-04-04 09:01:472.00 1.98 1.95%
CYTO 2024-04-04 10:02:101.98 1.94 0.00%
CYTO 2024-04-04 11:01:382.07 1.95 5.85%
CYTO 2024-04-04 12:02:012.04 1.93 4.39%
CYTO 2024-04-04 13:01:372.05 1.96 4.88%
CYTO 2024-04-04 14:02:092.02 1.97 3.90%
CYTO 2024-04-04 15:01:472.03 1.98 3.90%
CYTO 2024-04-04 16:02:212.09 1.97 7.32%
CYTO 2024-04-04 17:01:432.09 1.97 7.73%
CYTO 2024-04-04 18:01:552.09 1.99 7.73%
CYTO 2024-04-04 19:01:432.09 1.97 2.58%
CYTO 2024-04-04 20:02:070.00 0.00 2.58%
2024-04-05
CYTO 2024-04-05 04:02:042.12 0.00 2.58%
CYTO 2024-04-05 05:01:412.10 1.78 2.58%
CYTO 2024-04-05 06:01:572.09 2.00 2.58%
CYTO 2024-04-05 07:01:402.09 1.85 0.00%
CYTO 2024-04-05 08:02:182.09 1.85 -7.22%
CYTO 2024-04-05 10:02:132.00 1.95 -7.22%
CYTO 2024-04-05 11:01:481.98 1.95 -6.19%
CYTO 2024-04-05 12:02:031.94 1.86 -9.79%
CYTO 2024-04-05 13:01:311.99 1.88 -8.76%
CYTO 2024-04-05 14:02:091.95 1.88 -7.73%
CYTO 2024-04-05 15:01:342.05 1.93 -7.73%
CYTO 2024-04-05 16:02:092.03 1.89 -7.22%
CYTO 2024-04-05 17:01:302.03 1.88 -10.31%
CYTO 2024-04-05 18:02:021.94 1.86 -10.31%
CYTO 2024-04-05 20:01:520.00 0.00 -10.31%
2024-04-08
CYTO 2024-04-08 04:02:142.00 0.00 -10.31%
CYTO 2024-04-08 05:01:502.00 1.78 -10.31%
CYTO 2024-04-08 06:02:222.24 1.99 2.58%
CYTO 2024-04-08 07:01:412.24 1.99 2.06%
CYTO 2024-04-08 08:02:092.24 1.85 2.06%
CYTO 2024-04-08 09:02:192.50 1.95 2.06%
CYTO 2024-04-08 10:02:181.99 1.88 1.03%
CYTO 2024-04-08 11:01:442.00 1.92 0.00%
CYTO 2024-04-08 12:02:172.00 1.91 1.55%
CYTO 2024-04-08 13:01:282.00 1.93 1.55%
CYTO 2024-04-08 14:02:092.00 1.91 0.52%
CYTO 2024-04-08 15:01:302.00 1.91 0.00%
CYTO 2024-04-08 16:02:152.00 1.91 -1.55%
CYTO 2024-04-08 17:01:262.00 1.92 -1.54%
CYTO 2024-04-08 18:02:072.00 1.95 -1.54%
CYTO 2024-04-08 19:01:462.00 1.91 -1.54%
CYTO 2024-04-08 20:01:570.00 0.00 2.56%
2024-04-09
CYTO 2024-04-09 05:01:432.50 1.82 2.56%
CYTO 2024-04-09 06:01:562.31 1.86 2.56%
CYTO 2024-04-09 07:01:522.22 2.00 2.56%
CYTO 2024-04-09 08:02:162.03 2.00 2.56%
CYTO 2024-04-09 09:01:372.00 1.90 -1.03%
CYTO 2024-04-09 10:01:571.98 1.92 0.00%
CYTO 2024-04-09 11:01:351.95 1.90 -1.03%
CYTO 2024-04-09 12:02:101.95 1.89 -1.54%
CYTO 2024-04-09 13:01:391.92 1.86 -0.51%
CYTO 2024-04-09 14:02:151.94 1.88 -0.51%
CYTO 2024-04-09 15:01:561.95 1.88 -0.51%
CYTO 2024-04-09 16:02:261.91 1.85 -3.08%
CYTO 2024-04-09 17:01:401.91 1.85 -0.52%
CYTO 2024-04-09 20:01:580.00 0.00 -0.52%
2024-04-10
CYTO 2024-04-10 04:02:202.66 0.00 -0.52%
CYTO 2024-04-10 05:01:342.55 1.67 0.00%
CYTO 2024-04-10 06:02:282.55 1.81 0.00%
CYTO 2024-04-10 07:01:382.07 1.85 0.00%
CYTO 2024-04-10 08:02:202.05 1.90 2.08%
CYTO 2024-04-10 08:30:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1601936/000121390024031741/0001213900-24-031741-index.htm
6-K - Altamira Therapeutics Ltd. (0001601936) (Filer)
CYTO 2024-04-10 09:01:322.05 1.81 -3.13%
CYTO 2024-04-10 10:02:121.97 1.89 4.69%
CYTO 2024-04-10 11:01:341.96 1.87 2.60%
CYTO 2024-04-10 11:18:10
Altamira Therapeutics Ltd. (CYTO) Q4 2023 Earnings Call Transcript
CYTO 2024-04-10 11:19:27
Altamira Therapeutics Ltd. 2023 Q4 - Results - Earnings Call Presentation
CYTO 2024-04-10 13:01:511.93 1.88 3.13%
CYTO 2024-04-10 14:02:012.00 1.94 5.73%
CYTO 2024-04-10 15:01:302.00 1.90 6.77%
CYTO 2024-04-10 16:02:092.00 1.92 7.29%
CYTO 2024-04-10 17:01:352.00 1.92 7.53%
CYTO 2024-04-10 20:01:590.00 0.00 7.53%
2024-04-11
CYTO 2024-04-11 04:02:142.67 0.00 7.53%
CYTO 2024-04-11 05:01:472.27 1.74 7.53%
CYTO 2024-04-11 07:01:352.27 1.88 7.53%
CYTO 2024-04-11 08:02:142.10 1.88 7.53%
CYTO 2024-04-11 10:02:051.99 1.90 -5.38%
CYTO 2024-04-11 11:01:271.87 1.80 -8.60%
CYTO 2024-04-11 12:02:101.91 1.84 -8.06%
CYTO 2024-04-11 13:01:331.90 1.87 -5.38%
CYTO 2024-04-11 14:02:011.97 1.80 -7.53%
CYTO 2024-04-11 15:01:391.86 1.80 -5.91%
CYTO 2024-04-11 16:02:001.86 1.80 -9.68%
CYTO 2024-04-11 17:01:381.86 1.80 -9.00%
CYTO 2024-04-11 18:02:042.00 1.80 -7.00%
CYTO 2024-04-11 19:01:411.96 1.80 -7.00%
CYTO 2024-04-11 20:02:060.00 0.00 -7.00%
2024-04-12
CYTO 2024-04-12 04:02:120.00 1.77 -7.00%
CYTO 2024-04-12 05:01:462.00 1.89 -7.00%
CYTO 2024-04-12 06:01:552.00 1.75 -7.00%
CYTO 2024-04-12 09:01:072.00 1.85 1.50%
CYTO 2024-04-12 10:02:201.95 1.80 2.50%
CYTO 2024-04-12 11:01:451.95 1.87 2.50%
CYTO 2024-04-12 13:01:251.95 1.87 3.50%
CYTO 2024-04-12 14:01:551.95 1.88 2.50%
CYTO 2024-04-12 15:01:281.91 1.87 3.00%
CYTO 2024-04-12 16:02:181.84 1.80 0.50%
CYTO 2024-04-12 17:01:481.84 1.80 0.55%
CYTO 2024-04-12 18:01:551.91 1.80 0.55%
CYTO 2024-04-12 20:02:030.00 0.00 0.55%
2024-04-15
CYTO 2024-04-15 04:02:102.65 1.75 0.55%
CYTO 2024-04-15 05:01:282.17 1.75 0.55%
CYTO 2024-04-15 06:02:132.11 1.75 0.55%
CYTO 2024-04-15 07:01:322.07 1.75 0.55%
CYTO 2024-04-15 08:02:011.91 1.85 0.55%
CYTO 2024-04-15 09:01:221.91 1.80 2.75%
CYTO 2024-04-15 10:02:101.86 1.72 -4.40%
CYTO 2024-04-15 11:01:421.77 1.70 -6.59%
CYTO 2024-04-15 12:02:141.69 1.68 -7.69%
CYTO 2024-04-15 13:01:431.75 1.70 -7.14%
CYTO 2024-04-15 14:01:581.72 1.68 -8.24%
CYTO 2024-04-15 15:01:401.70 1.65 -9.34%
CYTO 2024-04-15 16:01:581.73 1.65 -8.79%
CYTO 2024-04-15 17:01:241.73 1.65 -8.74%
CYTO 2024-04-15 20:02:000.00 0.00 -8.74%
2024-04-16
CYTO 2024-04-16 04:01:591.90 1.60 -8.74%
CYTO 2024-04-16 05:01:291.86 1.61 -8.74%
CYTO 2024-04-16 06:02:021.70 1.61 -8.74%
CYTO 2024-04-16 07:01:351.66 1.61 -8.74%
CYTO 2024-04-16 08:01:581.70 1.65 -0.55%
CYTO 2024-04-16 09:01:241.90 1.65 1.09%
CYTO 2024-04-16 10:02:001.72 1.66 0.00%
CYTO 2024-04-16 11:01:321.60 1.50 -6.01%
CYTO 2024-04-16 12:02:051.63 1.52 -3.28%
CYTO 2024-04-16 13:01:161.63 1.61 -3.28%
CYTO 2024-04-16 14:02:051.66 1.61 -1.09%
CYTO 2024-04-16 15:01:421.66 1.61 -1.64%
CYTO 2024-04-16 16:02:011.75 1.50 -1.64%
CYTO 2024-04-16 17:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1601936/000121390024033500/0001213900-24-033500-index.htm
6-K - Altamira Therapeutics Ltd. (0001601936) (Filer)
CYTO 2024-04-16 17:01:411.75 1.50 -1.80%
CYTO 2024-04-16 19:01:511.65 1.50 -1.80%
CYTO 2024-04-16 20:02:040.00 0.00 -1.80%
2024-04-17
CYTO 2024-04-17 04:02:192.60 0.00 -1.80%
CYTO 2024-04-17 05:01:401.86 1.50 -1.80%
CYTO 2024-04-17 06:02:011.72 1.50 -1.80%
CYTO 2024-04-17 10:02:131.60 1.50 -1.80%
CYTO 2024-04-17 11:01:301.54 1.50 -6.59%
CYTO 2024-04-17 12:02:071.53 1.50 -7.78%
CYTO 2024-04-17 13:01:351.53 1.50 -7.19%
CYTO 2024-04-17 15:01:291.53 1.50 -7.78%
CYTO 2024-04-17 16:02:141.64 1.25 -7.19%
CYTO 2024-04-17 17:01:461.64 1.25 -7.36%
CYTO 2024-04-17 19:01:371.56 1.15 -33.13%
CYTO 2024-04-17 20:02:050.00 0.00 -33.13%
2024-04-18
CYTO 2024-04-18 05:01:302.00 0.61 -33.13%
CYTO 2024-04-18 06:01:511.50 0.61 -33.13%
CYTO 2024-04-18 07:01:321.50 1.29 -33.13%
CYTO 2024-04-18 08:02:141.50 1.43 -33.13%
CYTO 2024-04-18 09:01:371.50 1.48 -33.13%
CYTO 2024-04-18 10:02:081.50 1.46 -3.07%
CYTO 2024-04-18 11:01:231.47 1.42 -4.91%
CYTO 2024-04-18 12:01:551.49 1.42 -3.07%
CYTO 2024-04-18 13:01:501.49 1.48 -1.84%
CYTO 2024-04-18 14:02:081.53 1.48 -1.23%
CYTO 2024-04-18 15:01:291.52 1.48 -1.23%
CYTO 2024-04-18 16:01:581.51 1.50 1.23%
CYTO 2024-04-18 17:01:351.52 1.50 1.99%
CYTO 2024-04-18 18:01:471.53 1.46 -0.66%
CYTO 2024-04-18 19:01:431.53 1.44 -0.66%
CYTO 2024-04-18 20:02:070.00 0.00 -0.66%
2024-04-19
CYTO 2024-04-19 04:02:001.60 0.00 -0.66%
CYTO 2024-04-19 05:01:291.60 0.60 -0.66%
CYTO 2024-04-19 07:01:541.60 1.43 -0.66%
CYTO 2024-04-19 09:01:361.54 1.49 2.65%
CYTO 2024-04-19 10:02:261.47 1.46 -1.32%
CYTO 2024-04-19 11:01:401.46 1.41 -1.99%
CYTO 2024-04-19 12:02:091.46 1.41 -2.65%
CYTO 2024-04-19 13:01:471.46 1.41 -3.31%
CYTO 2024-04-19 14:02:091.44 1.41 -4.64%
CYTO 2024-04-19 15:01:361.44 1.42 -3.97%
CYTO 2024-04-19 16:02:111.50 1.38 -5.96%
CYTO 2024-04-19 17:01:321.50 1.32 -6.00%
CYTO 2024-04-19 20:02:030.00 0.00 -6.00%
2024-04-22
CYTO 2024-04-22 06:02:171.88 1.44 2.00%
CYTO 2024-04-22 07:01:191.61 1.44 2.67%
CYTO 2024-04-22 08:02:441.65 1.60 4.00%
CYTO 2024-04-22 09:01:271.65 1.47 8.00%
CYTO 2024-04-22 10:02:071.53 1.50 6.00%
CYTO 2024-04-22 11:01:371.48 1.47 4.00%
CYTO 2024-04-22 12:02:091.46 1.42 3.33%
CYTO 2024-04-22 13:01:401.46 1.42 2.67%
CYTO 2024-04-22 15:01:471.44 1.42 2.00%
CYTO 2024-04-22 16:02:151.45 1.39 -0.67%
CYTO 2024-04-22 17:01:351.45 1.39 -0.71%
CYTO 2024-04-22 18:01:561.49 1.39 2.84%
CYTO 2024-04-22 19:01:371.48 1.39 2.84%
CYTO 2024-04-22 20:02:060.00 0.00 2.84%
2024-04-23
CYTO 2024-04-23 04:02:132.65 0.00 2.84%
CYTO 2024-04-23 05:01:251.89 1.29 2.84%
CYTO 2024-04-23 06:02:021.73 1.29 2.84%
CYTO 2024-04-23 07:01:381.61 1.39 2.84%
CYTO 2024-04-23 08:02:011.48 1.39 2.84%
CYTO 2024-04-23 09:01:281.48 1.41 2.84%
CYTO 2024-04-23 10:01:581.45 1.38 -1.42%
CYTO 2024-04-23 11:01:451.45 1.38 3.55%
CYTO 2024-04-23 12:02:061.43 1.38 3.55%
CYTO 2024-04-23 13:01:281.45 1.43 2.84%
CYTO 2024-04-23 14:01:571.46 1.43 3.55%
CYTO 2024-04-23 15:01:411.54 1.43 7.09%
CYTO 2024-04-23 16:02:081.62 1.38 12.77%
CYTO 2024-04-23 17:01:301.61 1.39 12.86%
CYTO 2024-04-23 19:01:451.62 1.39 12.86%
CYTO 2024-04-23 20:02:230.00 0.00 12.86%
2024-04-24
CYTO 2024-04-24 05:01:451.89 0.63 12.86%
CYTO 2024-04-24 06:01:441.89 0.63 0.00%
CYTO 2024-04-24 07:01:231.89 1.22 0.00%
CYTO 2024-04-24 08:01:401.73 1.47 0.00%
CYTO 2024-04-24 09:01:241.82 1.80 15.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.