investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2026-04-30
CYTK 2026-04-30 15:02:0163.12 62.98 5.83%
CYTK 2026-04-30 16:02:0864.50 63.00 7.39%
CYTK 2026-04-30 17:02:0064.40 63.00 7.39%
CYTK 2026-04-30 20:02:150.00 0.00 7.39%
2026-05-01
CYTK 2026-05-01 04:02:0974.46 27.90 7.39%
CYTK 2026-05-01 06:02:0474.46 53.55 7.39%
CYTK 2026-05-01 07:01:5067.95 60.06 7.39%
CYTK 2026-05-01 08:02:0664.50 60.06 7.39%
CYTK 2026-05-01 10:02:0264.12 64.00 0.17%
CYTK 2026-05-01 11:02:4364.74 64.70 1.26%
CYTK 2026-05-01 12:02:0465.19 64.97 1.86%
CYTK 2026-05-01 13:01:4765.11 65.03 1.86%
CYTK 2026-05-01 14:02:0563.16 63.02 -1.54%
CYTK 2026-05-01 15:01:4463.94 63.85 -0.18%
CYTK 2026-05-01 16:02:2764.33 62.55 -0.95%
CYTK 2026-05-01 18:02:0164.33 62.55 -1.05%
CYTK 2026-05-01 20:02:050.00 0.00 -1.05%
2026-05-04
CYTK 2026-05-04 04:02:1066.31 53.48 -1.05%
CYTK 2026-05-04 05:01:3666.31 61.07 0.02%
CYTK 2026-05-04 06:02:0666.00 62.40 0.02%
CYTK 2026-05-04 08:01:5765.00 62.40 -0.22%
CYTK 2026-05-04 09:01:5465.00 62.40 0.08%
CYTK 2026-05-04 10:02:5265.08 64.95 2.70%
CYTK 2026-05-04 11:01:4466.31 66.12 4.61%
CYTK 2026-05-04 12:02:0766.78 66.70 5.27%
CYTK 2026-05-04 13:01:5166.30 66.12 4.61%
CYTK 2026-05-04 14:02:5166.88 66.67 5.49%
CYTK 2026-05-04 15:01:4766.70 66.58 5.22%
CYTK 2026-05-04 16:02:0470.60 67.87 9.34%
CYTK 2026-05-04 17:01:5466.50 66.00 4.18%
CYTK 2026-05-04 18:02:0565.80 64.55 3.87%
CYTK 2026-05-04 19:01:4666.50 65.94 4.18%
CYTK 2026-05-04 20:02:140.00 0.00 4.09%
2026-05-05
CYTK 2026-05-05 04:02:3170.00 68.09 6.22%
CYTK 2026-05-05 05:02:0768.95 68.45 3.88%
CYTK 2026-05-05 06:01:5968.90 67.98 2.94%
CYTK 2026-05-05 07:01:4364.99 61.01 -2.32%
CYTK 2026-05-05 08:01:5981.67 80.30 24.29%
CYTK 2026-05-05 09:01:4379.87 79.20 21.09%
CYTK 2026-05-05 10:01:5978.00 77.70 18.41%
CYTK 2026-05-05 11:01:4079.44 79.25 20.99%
CYTK 2026-05-05 12:02:1776.40 76.22 16.09%
CYTK 2026-05-05 13:01:5177.74 77.50 18.14%
CYTK 2026-05-05 13:41:19
Cytokinetics, Incorporated (CYTK) Discusses ACACIA-HCM Topline Results From Pivotal Phase 3 Trial of Aficamten in Non-Obstructive HCM Transcript
CYTK 2026-05-05 14:02:0576.99 76.87 17.19%
CYTK 2026-05-05 15:01:4476.63 76.54 16.62%
CYTK 2026-05-05 16:02:0676.00 74.50 13.57%
CYTK 2026-05-05 16:12:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1061983/000119312526206420/0001193125-26-206420-index.htm
8-K - CYTOKINETICS INC (0001061983) (Filer)
CYTK 2026-05-05 17:01:3878.00 76.00 17.91%
CYTK 2026-05-05 18:01:5877.02 76.18 15.19%
CYTK 2026-05-05 19:01:5177.55 76.11 16.59%
CYTK 2026-05-05 20:02:170.00 0.00 15.81%
CYTK 2026-05-05 22:41:17
Cytokinetics, Incorporated (CYTK) Q1 2026 Earnings Call Prepared Remarks Transcript
2026-05-06
CYTK 2026-05-06 04:02:1678.00 73.50 -0.27%
CYTK 2026-05-06 05:01:2378.00 73.50 -0.89%
CYTK 2026-05-06 06:01:4578.00 73.75 -0.89%
CYTK 2026-05-06 07:01:2678.00 75.48 -1.35%
CYTK 2026-05-06 08:01:4577.30 76.06 -0.11%
CYTK 2026-05-06 09:01:2477.00 76.26 -0.65%
CYTK 2026-05-06 10:01:4574.75 74.48 -3.71%
CYTK 2026-05-06 11:01:2774.69 74.40 -3.97%
CYTK 2026-05-06 12:01:4973.10 72.90 -6.33%
CYTK 2026-05-06 13:01:2673.59 73.37 -5.48%
CYTK 2026-05-06 14:02:0374.88 74.81 -3.38%
CYTK 2026-05-06 15:01:4275.08 75.00 -3.09%
CYTK 2026-05-06 16:01:5276.30 74.90 -2.93%
CYTK 2026-05-06 17:01:3576.30 74.23 -2.71%
CYTK 2026-05-06 18:03:0175.78 74.56 -2.69%
CYTK 2026-05-06 19:01:2175.00 74.75 -2.75%
CYTK 2026-05-06 20:01:490.00 0.00 -2.75%
2026-05-07
CYTK 2026-05-07 04:01:4678.75 70.50 -2.75%
CYTK 2026-05-07 05:01:2480.10 72.50 -1.09%
CYTK 2026-05-07 06:02:3374.47 72.15 -0.83%
CYTK 2026-05-07 07:01:3473.95 73.34 -1.63%
CYTK 2026-05-07 08:01:4874.00 73.01 -1.85%
CYTK 2026-05-07 09:01:2474.00 73.93 -1.09%
CYTK 2026-05-07 10:01:4074.22 74.17 -0.84%
CYTK 2026-05-07 11:01:2474.55 74.45 -0.44%
CYTK 2026-05-07 12:01:4275.69 75.61 1.08%
CYTK 2026-05-07 13:01:3073.96 73.92 -1.17%
CYTK 2026-05-07 14:01:4675.64 75.48 1.00%
CYTK 2026-05-07 15:01:2375.15 75.03 0.25%
CYTK 2026-05-07 16:01:4774.95 73.00 -0.67%
CYTK 2026-05-07 18:01:3974.75 73.00 -0.67%
CYTK 2026-05-07 19:28:17
Cytokinetics, Incorporated 2026 Q1 - Results - Earnings Call Presentation
CYTK 2026-05-07 20:01:440.00 0.00 -1.64%
2026-05-08
CYTK 2026-05-08 04:01:5084.63 65.84 -1.64%
CYTK 2026-05-08 05:01:3784.76 72.50 0.15%
CYTK 2026-05-08 06:01:4776.89 72.51 1.76%
CYTK 2026-05-08 07:01:3374.50 72.51 0.01%
CYTK 2026-05-08 08:01:4276.89 72.51 -0.03%
CYTK 2026-05-08 09:01:2174.40 72.51 -1.18%
CYTK 2026-05-08 10:01:4076.55 76.39 2.91%
CYTK 2026-05-08 11:01:4378.62 78.56 5.69%
CYTK 2026-05-08 12:01:4878.40 78.31 5.41%
CYTK 2026-05-08 13:01:2278.06 77.97 4.94%
CYTK 2026-05-08 14:01:4477.57 77.37 4.14%
CYTK 2026-05-08 15:01:2777.82 77.69 4.64%
CYTK 2026-05-08 16:01:4678.90 77.00 3.12%
CYTK 2026-05-08 17:01:2776.91 76.45 2.91%
CYTK 2026-05-08 20:01:490.00 0.00 2.91%
2026-05-10
CYTK 2026-05-10 08:30:00
Cytokinetics: Aficamten Has Momentum, But The Stock Is Too Expensive (Rating Downgrade)
2026-05-11
CYTK 2026-05-11 04:01:5187.26 67.56 5.86%
CYTK 2026-05-11 06:01:4287.26 72.06 5.86%
CYTK 2026-05-11 07:01:2085.53 75.75 5.86%
CYTK 2026-05-11 09:01:2384.00 75.75 0.40%
CYTK 2026-05-11 10:01:4177.62 77.53 0.85%
CYTK 2026-05-11 11:01:2176.14 76.11 -1.05%
CYTK 2026-05-11 12:01:4976.05 75.95 -1.21%
CYTK 2026-05-11 13:01:2875.23 75.15 -2.30%
CYTK 2026-05-11 14:01:3675.05 74.86 -2.60%
CYTK 2026-05-11 15:01:3574.25 74.15 -3.65%
CYTK 2026-05-11 16:01:3678.76 73.00 -3.04%
CYTK 2026-05-11 17:01:2975.61 74.56 -1.68%
CYTK 2026-05-11 18:01:4875.61 74.56 -2.93%
CYTK 2026-05-11 20:01:430.00 0.00 -1.69%
2026-05-12
CYTK 2026-05-12 04:01:4885.00 66.67 -1.69%
CYTK 2026-05-12 06:01:4885.00 73.31 -1.69%
CYTK 2026-05-12 07:01:2876.40 73.31 -1.69%
CYTK 2026-05-12 09:01:2976.40 74.45 0.52%
CYTK 2026-05-12 10:01:4674.84 74.62 0.13%
CYTK 2026-05-12 11:01:2074.72 74.64 0.21%
CYTK 2026-05-12 12:01:4474.61 74.48 0.07%
CYTK 2026-05-12 13:01:2474.86 74.76 0.35%
CYTK 2026-05-12 14:01:4774.70 74.58 0.14%
CYTK 2026-05-12 15:01:2674.45 74.36 -0.20%
CYTK 2026-05-12 16:01:5374.99 73.36 0.34%
CYTK 2026-05-12 17:01:2676.40 73.36 -1.58%
CYTK 2026-05-12 20:01:520.00 0.00 -1.58%
2026-05-13
CYTK 2026-05-13 04:01:5582.00 66.65 0.70%
CYTK 2026-05-13 05:01:4182.00 74.84 0.70%
CYTK 2026-05-13 06:01:4176.44 67.98 0.70%
CYTK 2026-05-13 07:01:1975.91 68.15 0.70%
CYTK 2026-05-13 08:01:4275.91 68.50 0.70%
CYTK 2026-05-13 09:01:1975.91 74.06 0.70%
CYTK 2026-05-13 10:01:4575.94 75.75 1.41%
CYTK 2026-05-13 11:01:2076.08 76.03 1.66%
CYTK 2026-05-13 12:01:4775.84 75.76 1.37%
CYTK 2026-05-13 13:01:2875.62 75.51 1.07%
CYTK 2026-05-13 14:01:4076.10 76.00 1.66%
CYTK 2026-05-13 15:01:2076.94 76.84 2.79%
CYTK 2026-05-13 16:01:4778.00 75.72 3.22%
CYTK 2026-05-13 18:01:4477.15 75.72 3.14%
CYTK 2026-05-13 20:01:490.00 0.00 3.14%
2026-05-14
CYTK 2026-05-14 04:01:5183.00 65.84 3.14%
CYTK 2026-05-14 05:01:2779.20 74.59 3.14%
CYTK 2026-05-14 06:01:4378.00 74.59 3.14%
CYTK 2026-05-14 07:01:2878.00 74.59 0.67%
CYTK 2026-05-14 09:01:3077.30 74.59 -1.15%
CYTK 2026-05-14 10:01:5377.58 77.51 0.44%
CYTK 2026-05-14 11:01:2377.71 77.51 0.51%
CYTK 2026-05-14 13:01:4777.69 77.62 0.59%
CYTK 2026-05-14 14:01:3378.47 78.37 1.67%
CYTK 2026-05-14 15:01:5678.51 78.45 1.72%
CYTK 2026-05-14 16:01:2178.89 74.59 1.85%
CYTK 2026-05-14 18:01:2578.89 74.59 1.10%
CYTK 2026-05-14 20:01:270.00 0.00 1.10%
2026-05-15
CYTK 2026-05-15 04:01:2482.00 71.00 1.10%
CYTK 2026-05-15 05:01:5081.30 78.12 1.10%
CYTK 2026-05-15 07:01:4781.30 78.01 1.10%
CYTK 2026-05-15 08:01:2581.30 76.20 -0.80%
CYTK 2026-05-15 10:01:2677.05 76.61 -2.31%
CYTK 2026-05-15 11:01:5476.47 76.39 -2.77%
CYTK 2026-05-15 12:01:2076.44 76.36 -2.85%
CYTK 2026-05-15 13:01:4775.73 75.61 -3.86%
CYTK 2026-05-15 14:01:1975.62 75.54 -3.96%
CYTK 2026-05-15 15:01:4775.94 75.87 -3.51%
CYTK 2026-05-15 16:01:2880.50 75.09 -3.54%
CYTK 2026-05-15 18:01:3080.50 75.84 -3.54%
CYTK 2026-05-15 19:01:4977.40 75.84 -3.54%
CYTK 2026-05-15 20:01:320.00 0.00 -3.76%
2026-05-18
CYTK 2026-05-18 04:01:5179.80 69.37 -3.76%
CYTK 2026-05-18 05:01:3577.00 69.37 -3.76%
CYTK 2026-05-18 06:01:5576.99 69.37 -3.76%
CYTK 2026-05-18 08:01:4876.99 73.50 -0.43%
CYTK 2026-05-18 09:01:3476.99 74.51 -0.43%
CYTK 2026-05-18 10:01:3875.05 74.87 -1.11%
CYTK 2026-05-18 11:01:2275.31 75.23 -0.75%
CYTK 2026-05-18 12:01:4875.80 75.73 -0.08%
CYTK 2026-05-18 13:01:3075.99 75.95 0.15%
CYTK 2026-05-18 14:01:4975.53 75.40 -0.42%
CYTK 2026-05-18 15:01:2474.90 74.81 -1.30%
CYTK 2026-05-18 16:01:5476.89 72.84 -0.46%
CYTK 2026-05-18 20:01:470.00 0.00 -0.63%
2026-05-19
CYTK 2026-05-19 04:01:5978.50 65.40 -0.63%
CYTK 2026-05-19 05:01:2278.50 66.65 -0.63%
CYTK 2026-05-19 06:01:4677.00 67.98 -0.63%
CYTK 2026-05-19 07:01:2677.00 71.00 -0.63%
CYTK 2026-05-19 09:01:2277.00 71.00 0.20%
CYTK 2026-05-19 10:01:5174.30 74.14 -1.24%
CYTK 2026-05-19 11:01:2376.69 76.47 1.91%
CYTK 2026-05-19 12:01:5376.12 75.97 1.15%
CYTK 2026-05-19 13:01:2476.32 76.18 1.44%
CYTK 2026-05-19 14:01:4776.32 76.26 1.44%
CYTK 2026-05-19 15:01:2276.47 76.36 1.58%
CYTK 2026-05-19 16:01:3776.89 71.00 1.69%
CYTK 2026-05-19 18:01:4676.40 75.00 1.69%
CYTK 2026-05-19 20:01:510.00 0.00 1.69%
2026-05-20
CYTK 2026-05-20 04:01:5178.50 71.00 0.73%
CYTK 2026-05-20 05:01:2778.50 77.00 0.90%
CYTK 2026-05-20 06:01:4378.00 77.00 0.90%
CYTK 2026-05-20 07:01:2378.00 77.00 1.10%
CYTK 2026-05-20 09:01:2477.50 77.00 0.84%
CYTK 2026-05-20 10:01:4176.91 76.79 0.55%
CYTK 2026-05-20 11:01:2277.75 77.65 1.69%
CYTK 2026-05-20 12:01:4678.30 78.19 2.42%
CYTK 2026-05-20 13:01:2278.51 78.42 2.73%
CYTK 2026-05-20 14:01:4178.26 78.18 2.35%
CYTK 2026-05-20 15:01:3078.35 78.29 2.50%
CYTK 2026-05-20 16:01:4679.50 78.86 3.11%
CYTK 2026-05-20 17:01:3179.50 78.87 3.26%
CYTK 2026-05-20 18:01:4879.50 78.55 3.00%
CYTK 2026-05-20 19:01:3080.00 78.55 3.32%
CYTK 2026-05-20 20:01:420.00 0.00 3.32%
2026-05-21
CYTK 2026-05-21 04:01:5583.00 76.15 3.32%
CYTK 2026-05-21 05:01:2883.00 75.95 3.32%
CYTK 2026-05-21 06:01:4780.00 78.50 0.31%
CYTK 2026-05-21 07:01:2378.99 75.80 -0.44%
CYTK 2026-05-21 08:01:4678.99 75.40 0.29%
CYTK 2026-05-21 09:01:2578.99 75.40 0.00%
CYTK 2026-05-21 10:01:4778.77 78.45 -0.05%
CYTK 2026-05-21 11:01:2378.47 78.20 -0.54%
CYTK 2026-05-21 12:01:4678.27 78.19 -0.69%
CYTK 2026-05-21 13:01:2978.58 78.26 -0.37%
CYTK 2026-05-21 14:01:4878.77 78.65 -0.12%
CYTK 2026-05-21 15:01:2577.88 77.78 -1.22%
CYTK 2026-05-21 16:01:4680.50 75.40 -0.89%
CYTK 2026-05-21 17:01:3279.50 75.40 -0.89%
CYTK 2026-05-21 20:01:500.00 0.00 -0.89%
2026-05-22
CYTK 2026-05-22 04:01:4085.00 71.00 -0.89%
CYTK 2026-05-22 06:01:4282.00 71.00 -0.89%
CYTK 2026-05-22 07:01:2280.20 78.01 -0.13%
CYTK 2026-05-22 08:01:5380.20 78.01 0.03%
CYTK 2026-05-22 09:01:2480.20 78.01 0.52%
CYTK 2026-05-22 10:01:4278.00 77.95 -0.09%
CYTK 2026-05-22 11:01:1877.41 77.31 -0.83%
CYTK 2026-05-22 12:01:4877.14 77.04 -1.24%
CYTK 2026-05-22 13:01:5177.02 76.94 -1.42%
CYTK 2026-05-22 14:01:4577.07 76.90 -1.36%
CYTK 2026-05-22 15:01:2976.91 76.81 -1.49%
CYTK 2026-05-22 16:01:4878.46 76.20 -1.43%
CYTK 2026-05-22 18:01:5778.46 76.20 -1.73%
CYTK 2026-05-22 20:01:440.00 0.00 -1.73%
2026-05-26
CYTK 2026-05-26 04:01:4885.63 73.97 -1.73%
CYTK 2026-05-26 05:01:2085.63 73.95 -1.73%
CYTK 2026-05-26 06:01:4185.63 77.00 -1.73%
CYTK 2026-05-26 07:01:3178.89 77.00 -1.73%
CYTK 2026-05-26 08:01:3878.89 77.00 0.63%
CYTK 2026-05-26 09:01:2278.89 77.00 0.42%
CYTK 2026-05-26 10:01:4277.21 77.06 0.28%
CYTK 2026-05-26 11:01:2176.80 76.55 -0.40%
CYTK 2026-05-26 12:01:4675.71 75.68 -1.60%
CYTK 2026-05-26 13:01:2376.02 75.93 -1.22%
CYTK 2026-05-26 14:01:5076.44 76.37 -0.68%
CYTK 2026-05-26 15:01:2976.42 76.31 -0.72%
CYTK 2026-05-26 16:01:3779.00 72.30 -0.77%
CYTK 2026-05-26 17:01:2879.00 72.90 -0.77%
CYTK 2026-05-26 20:01:460.00 0.00 -0.77%
2026-05-27
CYTK 2026-05-27 04:01:5481.50 66.65 -0.77%
CYTK 2026-05-27 06:02:0981.50 74.50 -0.77%
CYTK 2026-05-27 07:01:2380.00 75.40 -0.77%
CYTK 2026-05-27 08:01:4077.30 75.40 -0.38%
CYTK 2026-05-27 10:01:4177.23 77.08 1.14%
CYTK 2026-05-27 11:01:2177.46 77.37 1.49%
CYTK 2026-05-27 12:01:4677.77 77.65 1.87%
CYTK 2026-05-27 13:01:2177.65 77.44 1.55%
CYTK 2026-05-27 14:01:4177.30 77.23 1.31%
CYTK 2026-05-27 15:01:2577.41 77.23 1.35%
CYTK 2026-05-27 15:47:04
Cytokinetics, Incorporated (CYTK) Shareholder/Analyst Call Prepared Remarks Transcript
CYTK 2026-05-27 16:01:5977.89 75.40 1.13%
CYTK 2026-05-27 18:02:1577.89 75.40 0.93%
CYTK 2026-05-27 20:01:450.00 0.00 0.93%
2026-05-28
CYTK 2026-05-28 04:02:0680.10 66.67 0.93%
CYTK 2026-05-28 06:01:4480.10 76.00 0.93%
CYTK 2026-05-28 07:01:2778.00 76.00 -0.52%
CYTK 2026-05-28 08:01:4678.00 76.00 -0.71%
CYTK 2026-05-28 10:01:4376.63 76.51 -0.77%
CYTK 2026-05-28 11:01:2675.84 75.70 -1.84%
CYTK 2026-05-28 12:01:4276.69 76.56 -0.71%
CYTK 2026-05-28 13:01:2576.90 76.78 -0.33%
CYTK 2026-05-28 14:01:4576.76 76.65 -0.60%
CYTK 2026-05-28 15:01:4077.22 77.06 0.00%
CYTK 2026-05-28 16:01:4977.65 71.00 -0.44%
CYTK 2026-05-28 20:01:310.00 0.00 -0.44%
2026-05-29
CYTK 2026-05-29 04:01:4585.00 67.59 -0.44%
CYTK 2026-05-29 07:01:2179.03 70.01 -0.44%
CYTK 2026-05-29 09:01:3378.50 70.01 -0.44%
CYTK 2026-05-29 10:01:4076.36 76.15 -0.84%
CYTK 2026-05-29 11:01:2476.81 76.73 -0.04%
CYTK 2026-05-29 12:01:4876.48 76.40 -0.51%
CYTK 2026-05-29 13:01:1676.46 76.43 -0.48%
CYTK 2026-05-29 14:01:4376.86 76.78 -0.01%
CYTK 2026-05-29 15:01:2376.77 76.75 -0.05%
CYTK 2026-05-29 16:01:4679.00 75.00 -0.16%
CYTK 2026-05-29 17:01:2379.00 75.00 -0.13%
CYTK 2026-05-29 20:01:420.00 0.00 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.