investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2024-12-03
CYTK 2024-12-03 17:01:2451.69 51.66 2.01%
CYTK 2024-12-03 18:01:4452.00 50.38 1.74%
2024-12-04
CYTK 2024-12-04 06:01:3565.37 44.82 0.95%
CYTK 2024-12-04 07:01:1765.37 44.82 0.97%
CYTK 2024-12-04 08:01:3565.65 44.82 -2.19%
CYTK 2024-12-04 09:01:1751.51 47.83 -0.22%
CYTK 2024-12-04 10:01:3451.51 51.01 -0.99%
CYTK 2024-12-04 11:01:2450.98 50.78 -1.11%
CYTK 2024-12-04 12:01:4051.15 51.06 -0.71%
CYTK 2024-12-04 13:01:2451.38 51.28 -0.32%
CYTK 2024-12-04 14:01:3850.96 50.89 -1.17%
CYTK 2024-12-04 15:01:1850.46 50.41 -2.13%
CYTK 2024-12-04 16:01:4550.85 50.77 -1.38%
CYTK 2024-12-04 17:01:2150.79 50.71 -1.50%
CYTK 2024-12-04 18:01:3650.44 50.00 -2.08%
CYTK 2024-12-04 20:01:4051.56 50.00 -2.08%
2024-12-05
CYTK 2024-12-05 06:01:3666.21 44.82 -0.83%
CYTK 2024-12-05 07:01:2565.74 44.82 0.89%
CYTK 2024-12-05 09:01:2055.82 49.00 0.00%
CYTK 2024-12-05 10:01:3855.06 49.00 0.00%
CYTK 2024-12-05 11:01:2150.21 49.94 -0.47%
CYTK 2024-12-05 12:01:3650.50 50.37 0.00%
CYTK 2024-12-05 13:01:5150.26 50.19 -0.39%
CYTK 2024-12-05 14:01:3550.09 49.99 -0.76%
CYTK 2024-12-05 15:01:2750.12 50.03 -0.78%
CYTK 2024-12-05 16:01:3650.50 50.41 -0.04%
CYTK 2024-12-05 17:01:2250.50 50.44 0.04%
CYTK 2024-12-05 18:01:3950.73 49.60 -1.37%
CYTK 2024-12-05 19:01:2550.73 49.59 -1.37%
2024-12-06
CYTK 2024-12-06 06:01:3456.02 44.82 -0.77%
CYTK 2024-12-06 09:01:2255.06 49.25 0.00%
CYTK 2024-12-06 10:01:4051.73 49.52 0.00%
CYTK 2024-12-06 11:01:2151.28 51.22 1.74%
CYTK 2024-12-06 12:01:3452.00 51.92 3.05%
CYTK 2024-12-06 13:01:2251.35 51.22 1.70%
CYTK 2024-12-06 14:01:3351.27 51.23 1.69%
CYTK 2024-12-06 15:01:1851.18 51.07 1.43%
CYTK 2024-12-06 16:01:4350.79 50.69 0.67%
CYTK 2024-12-06 17:01:2551.02 51.00 1.21%
CYTK 2024-12-06 18:01:4451.19 49.82 1.11%
2024-12-09
CYTK 2024-12-09 00:03:060.00 0.00 1.11%
CYTK 2024-12-09 06:01:4066.21 44.82 -0.93%
CYTK 2024-12-09 09:01:2355.90 45.87 0.00%
CYTK 2024-12-09 10:01:3855.90 50.49 0.00%
CYTK 2024-12-09 12:01:3950.49 50.41 -0.93%
CYTK 2024-12-09 13:01:1950.79 50.61 -0.67%
CYTK 2024-12-09 14:01:4350.58 50.49 -0.89%
CYTK 2024-12-09 15:01:2750.69 50.60 -0.60%
CYTK 2024-12-09 16:01:4450.43 50.35 -1.07%
CYTK 2024-12-09 17:01:2450.65 50.60 -0.63%
CYTK 2024-12-09 18:01:4251.25 49.44 -0.90%
2024-12-10
CYTK 2024-12-10 06:01:3166.21 44.82 -0.90%
CYTK 2024-12-10 09:01:2555.63 44.82 0.00%
CYTK 2024-12-10 10:01:4055.63 50.50 0.00%
CYTK 2024-12-10 11:01:2550.84 50.56 0.43%
CYTK 2024-12-10 12:01:4150.47 50.35 -0.08%
CYTK 2024-12-10 13:01:2650.85 50.73 0.61%
CYTK 2024-12-10 14:01:3651.04 50.96 0.98%
CYTK 2024-12-10 15:01:2250.85 50.72 0.63%
CYTK 2024-12-10 16:01:4450.78 50.72 0.51%
CYTK 2024-12-10 17:01:2650.53 50.49 0.04%
CYTK 2024-12-10 18:01:4351.00 49.36 0.10%
CYTK 2024-12-10 21:01:2251.25 49.44 0.00%
CYTK 2024-12-10 22:02:4151.00 49.36 0.10%
2024-12-11
CYTK 2024-12-11 06:01:4451.55 44.82 0.10%
CYTK 2024-12-11 07:01:1951.55 49.15 -0.77%
CYTK 2024-12-11 08:01:3551.55 49.15 -1.76%
CYTK 2024-12-11 09:01:2351.55 49.15 0.00%
CYTK 2024-12-11 11:01:1750.55 50.36 -0.20%
CYTK 2024-12-11 12:01:3150.12 50.00 -0.97%
CYTK 2024-12-11 13:01:1850.63 50.52 0.10%
CYTK 2024-12-11 14:01:3050.48 50.39 -0.32%
CYTK 2024-12-11 15:01:1350.46 50.36 -0.34%
CYTK 2024-12-11 16:01:3050.84 50.76 0.46%
CYTK 2024-12-11 17:01:1650.78 50.76 0.44%
CYTK 2024-12-11 18:01:2551.55 49.84 0.30%
2024-12-12
CYTK 2024-12-12 06:04:2166.21 44.82 0.30%
CYTK 2024-12-12 07:01:1458.99 51.00 -0.77%
CYTK 2024-12-12 08:01:4058.99 44.82 0.59%
CYTK 2024-12-12 09:01:3155.91 45.50 0.00%
CYTK 2024-12-12 10:01:3255.91 45.50 1.01%
CYTK 2024-12-12 11:01:2050.66 50.40 -0.34%
CYTK 2024-12-12 12:01:2849.88 49.68 -1.74%
CYTK 2024-12-12 13:01:1649.89 49.73 -1.74%
CYTK 2024-12-12 14:01:3749.94 49.84 -1.50%
CYTK 2024-12-12 15:01:1949.86 49.78 -1.74%
CYTK 2024-12-12 16:01:3150.01 49.93 -1.42%
CYTK 2024-12-12 17:01:1050.21 50.17 -1.03%
CYTK 2024-12-12 18:01:4150.73 49.64 -0.91%
CYTK 2024-12-12 22:02:570.00 0.00 -0.91%
2024-12-13
CYTK 2024-12-13 06:01:4551.55 44.82 -0.91%
CYTK 2024-12-13 08:01:3151.55 44.82 -0.83%
CYTK 2024-12-13 09:01:2351.55 44.82 0.00%
CYTK 2024-12-13 11:01:1949.95 49.74 -0.77%
CYTK 2024-12-13 12:01:3549.78 49.65 -1.01%
CYTK 2024-12-13 13:01:1448.78 48.64 -3.00%
CYTK 2024-12-13 14:01:3048.59 48.49 -3.35%
CYTK 2024-12-13 15:01:1848.71 48.62 -3.08%
CYTK 2024-12-13 16:01:3348.75 48.65 -2.94%
CYTK 2024-12-13 17:01:1148.70 48.67 -3.06%
CYTK 2024-12-13 18:01:2850.01 48.35 -3.16%
2024-12-16
CYTK 2024-12-16 00:03:140.00 0.00 -3.16%
CYTK 2024-12-16 06:01:3751.55 40.79 -3.16%
CYTK 2024-12-16 09:01:1851.55 42.07 0.00%
CYTK 2024-12-16 10:01:3751.55 43.90 0.48%
CYTK 2024-12-16 11:01:3148.73 48.50 0.14%
CYTK 2024-12-16 12:01:2949.18 49.07 1.00%
CYTK 2024-12-16 13:01:1349.56 49.48 1.67%
CYTK 2024-12-16 14:01:3449.20 49.15 1.07%
CYTK 2024-12-16 15:01:1649.21 49.12 0.98%
CYTK 2024-12-16 16:01:3849.24 49.18 1.09%
CYTK 2024-12-16 17:01:2649.23 49.17 1.09%
CYTK 2024-12-16 17:38:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1061983/000095017024136695/0000950170-24-136695-index.htm
8-K - CYTOKINETICS INC (0001061983) (Filer)
CYTK 2024-12-16 18:01:4549.40 49.00 0.76%
CYTK 2024-12-16 19:00:5749.40 49.00 0.74%
CYTK 2024-12-16 20:01:1149.40 49.00 0.72%
2024-12-17
CYTK 2024-12-17 06:01:4855.90 40.79 1.42%
CYTK 2024-12-17 09:02:2254.28 41.19 0.00%
CYTK 2024-12-17 10:00:5650.00 41.19 0.00%
CYTK 2024-12-17 11:01:1648.93 48.50 -1.09%
CYTK 2024-12-17 14:01:0348.37 48.28 -1.36%
CYTK 2024-12-17 15:01:1847.90 47.81 -2.45%
CYTK 2024-12-17 16:00:5647.83 47.79 -2.45%
CYTK 2024-12-17 17:01:1147.65 47.60 -2.82%
CYTK 2024-12-17 18:00:5447.99 47.00 -2.53%
2024-12-18
CYTK 2024-12-18 06:01:0951.55 37.16 -2.53%
CYTK 2024-12-18 08:02:3251.55 37.16 -0.24%
CYTK 2024-12-18 09:01:1751.55 42.07 0.00%
CYTK 2024-12-18 10:01:0948.40 48.00 0.00%
CYTK 2024-12-18 11:01:1449.16 49.00 2.82%
CYTK 2024-12-18 12:00:5949.16 49.06 2.69%
CYTK 2024-12-18 13:01:0448.58 48.56 1.61%
CYTK 2024-12-18 14:00:5548.20 48.11 0.78%
CYTK 2024-12-18 15:01:1548.17 48.13 0.71%
CYTK 2024-12-18 16:01:1347.76 47.72 -0.08%
CYTK 2024-12-18 18:00:5847.80 46.25 -3.31%
CYTK 2024-12-18 19:01:1647.80 46.29 -3.20%
CYTK 2024-12-18 21:01:2747.80 46.20 -3.12%
2024-12-19
CYTK 2024-12-19 06:01:0451.55 37.16 1.95%
CYTK 2024-12-19 09:01:2447.00 46.75 0.84%
CYTK 2024-12-19 10:01:0748.95 46.75 0.84%
CYTK 2024-12-19 11:01:1545.99 45.85 -0.88%
CYTK 2024-12-19 12:00:5846.31 46.21 -0.23%
CYTK 2024-12-19 13:01:1746.57 46.46 0.33%
CYTK 2024-12-19 14:01:0246.52 46.48 0.33%
CYTK 2024-12-19 15:01:1347.20 47.15 1.74%
CYTK 2024-12-19 16:00:5547.21 47.11 1.76%
CYTK 2024-12-19 17:01:1546.76 46.73 0.82%
CYTK 2024-12-19 18:01:0047.78 46.70 0.82%
2024-12-20
CYTK 2024-12-20 06:01:0047.00 41.00 0.82%
CYTK 2024-12-20 07:01:1747.00 46.75 0.82%
CYTK 2024-12-20 08:01:0048.39 46.20 0.00%
CYTK 2024-12-20 09:01:3148.39 46.40 0.13%
CYTK 2024-12-20 10:01:0146.73 45.63 -0.73%
CYTK 2024-12-20 11:01:1547.60 47.05 0.00%
CYTK 2024-12-20 12:01:4249.47 49.30 5.89%
CYTK 2024-12-20 13:01:2949.59 49.56 6.10%
CYTK 2024-12-20 14:00:5349.54 49.46 5.95%
CYTK 2024-12-20 15:01:1448.93 48.84 4.70%
CYTK 2024-12-20 16:01:0349.30 49.19 5.41%
CYTK 2024-12-20 17:01:1148.88 48.81 4.44%
CYTK 2024-12-20 18:00:5950.00 49.50 5.93%
CYTK 2024-12-20 20:00:5850.00 48.87 5.91%
2024-12-23
CYTK 2024-12-23 00:02:370.00 0.00 5.91%
CYTK 2024-12-23 06:01:1655.90 49.00 -1.20%
CYTK 2024-12-23 08:01:1355.90 39.32 0.28%
CYTK 2024-12-23 09:01:0155.13 47.87 0.00%
CYTK 2024-12-23 10:01:1754.82 48.33 0.00%
CYTK 2024-12-23 11:01:0249.23 48.82 0.56%
CYTK 2024-12-23 13:01:0048.61 48.57 -0.53%
CYTK 2024-12-23 14:01:1548.96 48.90 0.13%
CYTK 2024-12-23 15:00:5949.00 48.96 0.26%
CYTK 2024-12-23 16:01:0649.11 49.04 0.45%
CYTK 2024-12-23 17:01:0049.11 48.96 0.47%
CYTK 2024-12-23 18:01:2449.40 48.00 0.16%
CYTK 2024-12-23 21:01:0949.40 49.00 0.16%
CYTK 2024-12-23 22:02:4049.40 48.00 0.16%
2024-12-24
CYTK 2024-12-24 06:01:2155.90 42.62 -2.54%
CYTK 2024-12-24 09:01:0954.82 45.00 0.10%
CYTK 2024-12-24 11:00:5548.52 48.30 -1.13%
CYTK 2024-12-24 12:01:1648.72 48.63 -0.57%
CYTK 2024-12-24 13:00:5548.53 48.44 -0.94%
CYTK 2024-12-24 14:01:2148.68 48.64 -0.59%
CYTK 2024-12-24 15:01:0251.55 48.47 -0.92%
CYTK 2024-12-24 16:01:1049.60 48.47 -0.92%
CYTK 2024-12-24 19:01:010.00 0.00 -0.92%
2024-12-26
CYTK 2024-12-26 06:01:1951.55 42.62 -0.92%
CYTK 2024-12-26 07:01:0451.55 42.62 -3.11%
CYTK 2024-12-26 09:01:0451.55 47.01 0.00%
CYTK 2024-12-26 11:01:0348.37 48.16 -0.55%
CYTK 2024-12-26 12:01:1648.86 48.76 0.57%
CYTK 2024-12-26 13:01:0248.77 48.67 0.41%
CYTK 2024-12-26 14:01:2548.66 48.53 0.10%
CYTK 2024-12-26 15:00:5948.91 48.85 0.67%
CYTK 2024-12-26 16:01:1448.81 48.77 0.51%
CYTK 2024-12-26 17:00:5748.53 48.51 -0.04%
CYTK 2024-12-26 18:00:5851.55 43.45 -0.16%
2024-12-27
CYTK 2024-12-27 06:01:1355.90 42.62 -0.16%
CYTK 2024-12-27 07:01:0051.50 42.62 -0.16%
CYTK 2024-12-27 09:00:5351.50 43.44 0.00%
CYTK 2024-12-27 10:01:0651.50 34.21 0.95%
CYTK 2024-12-27 11:00:5648.99 48.67 0.37%
CYTK 2024-12-27 12:01:0248.37 48.05 -0.72%
CYTK 2024-12-27 13:00:4847.56 47.51 -2.08%
CYTK 2024-12-27 14:01:0547.72 47.65 -1.71%
CYTK 2024-12-27 15:00:4547.81 47.68 -1.65%
CYTK 2024-12-27 16:01:0547.61 47.56 -1.94%
CYTK 2024-12-27 17:00:5447.51 47.46 -2.18%
CYTK 2024-12-27 18:01:0248.51 47.28 -2.43%
2024-12-30
CYTK 2024-12-30 00:02:050.00 0.00 -2.43%
CYTK 2024-12-30 06:00:4355.13 42.62 1.11%
CYTK 2024-12-30 09:00:4151.77 42.62 0.00%
CYTK 2024-12-30 10:00:5047.30 43.26 -0.12%
CYTK 2024-12-30 11:00:5547.16 47.04 -0.41%
CYTK 2024-12-30 12:00:5147.17 47.10 -0.47%
CYTK 2024-12-30 13:00:3947.56 47.51 0.41%
CYTK 2024-12-30 14:00:4247.23 47.18 -0.33%
CYTK 2024-12-30 15:00:3947.48 47.41 0.12%
CYTK 2024-12-30 16:00:4647.22 47.17 -0.39%
CYTK 2024-12-30 17:00:4147.23 47.22 -0.27%
CYTK 2024-12-30 18:00:4247.51 45.25 -0.36%
CYTK 2024-12-30 20:00:4547.51 45.25 0.21%
2024-12-31
CYTK 2024-12-31 06:00:4551.55 37.16 0.21%
CYTK 2024-12-31 07:00:3751.55 37.16 -1.98%
CYTK 2024-12-31 08:00:4851.55 45.00 -1.98%
CYTK 2024-12-31 09:00:3647.99 46.22 0.00%
CYTK 2024-12-31 11:00:3847.50 47.36 0.70%
CYTK 2024-12-31 12:00:4347.20 47.11 -0.08%
CYTK 2024-12-31 13:00:4447.25 47.13 0.00%
CYTK 2024-12-31 14:00:4747.48 47.43 0.63%
CYTK 2024-12-31 15:00:3947.39 47.31 0.42%
CYTK 2024-12-31 16:00:4447.19 47.12 0.02%
CYTK 2024-12-31 17:00:4047.13 47.11 -0.06%
CYTK 2024-12-31 18:00:4147.95 46.40 -0.23%
CYTK 2024-12-31 20:00:4846.99 46.40 -0.34%
CYTK 2024-12-31 21:00:4351.55 46.40 -0.34%
CYTK 2024-12-31 22:02:2846.99 46.40 -0.34%
2025-01-01
CYTK 2025-01-01 22:02:500.00 0.00 -0.34%
2025-01-02
CYTK 2025-01-02 06:00:4851.55 41.19 -0.91%
CYTK 2025-01-02 07:00:4351.55 46.39 -1.44%
CYTK 2025-01-02 08:00:4251.55 46.39 0.42%
CYTK 2025-01-02 09:00:4547.95 46.79 0.00%
CYTK 2025-01-02 10:00:4847.95 46.40 0.64%
CYTK 2025-01-02 11:00:4648.32 48.18 2.61%
CYTK 2025-01-02 12:00:4448.79 48.63 3.48%
CYTK 2025-01-02 13:00:4149.23 49.11 4.45%
CYTK 2025-01-02 14:00:4849.09 48.96 4.22%
CYTK 2025-01-02 15:00:4249.19 49.10 4.39%
CYTK 2025-01-02 16:00:4649.16 49.11 4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.