CYTK 1970-01-01 03:00:0019.00 16.44 -0.76%
CYTK 2020-11-12 15:00:4319.00 0.01 -0.76%
CYTK 2020-11-12 16:00:4317.60 17.00 -0.76%
CYTK 2020-11-12 17:00:4517.00 16.94 -0.06%
CYTK 2020-11-12 18:00:4417.00 16.94 0.12%
CYTK 2020-11-12 19:00:4316.95 16.89 -0.59%
CYTK 2020-11-12 20:00:4316.78 16.75 -1.41%
CYTK 2020-11-12 21:00:4317.36 17.30 2.12%
CYTK 2020-11-12 22:00:4317.53 17.46 2.82%
CYTK 2020-11-12 23:00:4217.40 17.39 2.23%
CYTK 2020-11-13 01:03:5917.96 16.50 2.23%
CYTK 2020-11-13 02:00:4217.96 16.50 2.23%
CYTK 2020-11-13 03:00:4218.31 16.50 2.23%
CYTK 2020-11-13 04:00:4318.31 16.50 2.23%
CYTK 2020-11-13 05:00:4218.31 16.50 2.23%
CYTK 2020-11-13 06:00:4318.31 16.50 2.23%
CYTK 2020-11-13 07:00:4318.31 16.50 2.23%
CYTK 2020-11-13 08:00:4418.31 16.50 2.23%
CYTK 2020-11-13 09:00:4418.31 16.50 2.23%
CYTK 2020-11-13 10:00:4318.31 16.50 2.23%
CYTK 2020-11-13 11:00:4218.31 16.50 2.23%
CYTK 2020-11-13 12:00:4420.00 16.50 2.23%
CYTK 2020-11-13 13:00:4420.00 16.50 2.23%
CYTK 2020-11-13 14:00:4320.00 16.50 2.23%
CYTK 2020-11-13 15:00:4320.00 17.00 2.23%
CYTK 2020-11-13 16:00:4317.74 17.00 2.23%
CYTK 2020-11-13 17:00:5317.73 17.53 1.61%
CYTK 2020-11-13 18:00:4417.10 17.05 -1.90%
CYTK 2020-11-13 19:00:4316.87 16.76 -3.39%
CYTK 2020-11-13 20:00:4316.05 16.00 -7.87%
CYTK 2020-11-13 21:00:4316.20 16.17 -6.67%
CYTK 2020-11-13 22:00:4416.60 16.57 -4.60%
CYTK 2020-11-13 23:00:4316.52 16.48 -5.06%
CYTK 2020-11-14 01:03:2216.52 16.05 -5.06%
CYTK 2020-11-14 02:00:4216.52 16.05 -5.06%
CYTK 2020-11-14 03:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 04:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 05:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 06:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 07:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 08:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 09:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 10:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 11:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 12:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 13:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 14:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 15:00:4216.52 16.05 -5.06%
CYTK 2020-11-14 16:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 17:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 18:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 19:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 20:00:4216.52 16.05 -5.06%
CYTK 2020-11-14 21:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 22:00:4316.52 16.05 -5.06%
CYTK 2020-11-14 23:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 01:04:5216.52 16.05 -5.06%
CYTK 2020-11-15 02:00:4216.52 16.05 -5.06%
CYTK 2020-11-15 03:00:4216.52 16.05 -5.06%
CYTK 2020-11-15 04:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 05:00:4216.52 16.05 -5.06%
CYTK 2020-11-15 06:00:4216.52 16.05 -5.06%
CYTK 2020-11-15 07:00:4216.52 16.05 -5.06%
CYTK 2020-11-15 08:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 09:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 10:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 11:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 12:00:4416.52 16.05 -5.06%
CYTK 2020-11-15 13:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 14:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 15:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 16:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 17:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 18:00:4416.52 16.05 -5.06%
CYTK 2020-11-15 19:00:4416.52 16.05 -5.06%
CYTK 2020-11-15 20:00:4516.52 16.05 -5.06%
CYTK 2020-11-15 21:00:4416.52 16.05 -5.06%
CYTK 2020-11-15 22:00:4316.52 16.05 -5.06%
CYTK 2020-11-15 23:00:4916.52 16.05 -5.06%
CYTK 2020-11-16 01:04:0316.52 16.05 -5.06%
CYTK 2020-11-16 02:00:4316.52 16.05 -5.06%
CYTK 2020-11-16 03:00:4216.52 16.05 -5.06%
CYTK 2020-11-16 04:00:4316.52 16.05 -5.06%
CYTK 2020-11-16 05:00:4216.52 16.05 -5.06%
CYTK 2020-11-16 06:00:4316.52 16.05 -5.06%
CYTK 2020-11-16 07:00:4416.52 16.05 -5.06%
CYTK 2020-11-16 08:00:4316.52 16.05 -5.06%
CYTK 2020-11-16 09:00:4316.52 16.05 -5.06%
CYTK 2020-11-16 10:00:4316.52 16.05 -5.06%
CYTK 2020-11-16 11:00:4316.52 16.05 -5.06%
CYTK 2020-11-16 12:00:4319.00 16.51 -5.06%
CYTK 2020-11-16 13:00:4319.00 16.51 -5.06%
CYTK 2020-11-16 14:00:4417.00 16.51 -5.06%
CYTK 2020-11-16 15:00:4317.00 16.53 -5.06%
CYTK 2020-11-16 16:00:4516.80 16.41 -5.06%
CYTK 2020-11-16 17:00:4816.01 15.92 -4.30%
CYTK 2020-11-16 18:00:4415.64 15.59 -5.27%
CYTK 2020-11-16 19:00:4415.64 15.59 -5.45%
CYTK 2020-11-16 20:00:4315.45 15.40 -6.66%
CYTK 2020-11-16 21:00:4415.45 15.41 -6.78%
CYTK 2020-11-16 22:00:4415.43 15.39 -6.72%
CYTK 2020-11-16 23:00:4315.57 15.55 -5.63%
CYTK 2020-11-17 01:03:0216.40 15.34 -2.99%
CYTK 2020-11-17 02:00:4316.45 15.34 -2.99%
CYTK 2020-11-17 02:22:511). Great Point Partners 13F Buys 3Q20 Greenwich, CT Big chunks of co $PBYI 3% $XENT 2% (new) $AUPH 2% (new @XBIObserver ) $CYTK 1% $TBIO 1% (new; #COVID19) $KDMN 1% $CALA 1% $LNTH 1% (new) $IOVA <1% $ACAD <1% $MGNX <1% $SGMO <1% (new) Big ⬆️in shares $GBT 21% $GWPH 16% https://t.co/44nYQUgzQY
CYTK 2020-11-17 03:00:4316.45 15.61 -2.99%
CYTK 2020-11-17 04:00:4316.45 15.61 -2.99%
CYTK 2020-11-17 05:00:4216.45 15.61 -2.99%
CYTK 2020-11-17 06:00:4316.45 15.61 -2.99%
CYTK 2020-11-17 07:00:4416.45 15.61 -2.99%
CYTK 2020-11-17 08:00:4316.45 15.61 -2.99%
CYTK 2020-11-17 09:00:4416.45 15.61 -2.99%
CYTK 2020-11-17 10:00:4316.45 15.61 -2.99%
CYTK 2020-11-17 11:00:4316.45 15.61 -2.99%
CYTK 2020-11-17 12:00:4416.45 15.61 -2.99%
CYTK 2020-11-17 13:00:4516.45 15.61 -2.99%
CYTK 2020-11-17 14:00:4317.00 15.09 -2.99%
CYTK 2020-11-17 15:00:4317.00 15.71 -2.99%
CYTK 2020-11-17 16:00:4416.05 15.90 -2.99%
CYTK 2020-11-17 17:01:2015.61 15.56 -0.58%
CYTK 2020-11-17 18:00:4415.43 15.36 1.22%
CYTK 2020-11-17 19:00:4415.64 15.60 0.26%
CYTK 2020-11-17 20:00:4315.75 15.72 0.96%
CYTK 2020-11-17 21:00:4415.77 15.74 0.32%
CYTK 2020-11-17 22:00:4415.70 15.66 -0.19%
CYTK 2020-11-17 23:00:4315.49 15.47 -0.71%
CYTK 2020-11-18 01:02:4315.90 15.30 -1.27%
CYTK 2020-11-18 02:00:4315.90 15.30 -1.27%
CYTK 2020-11-18 03:00:4215.90 15.30 -1.27%
CYTK 2020-11-18 04:00:4215.90 15.30 -1.27%
CYTK 2020-11-18 05:00:4415.90 15.30 -1.27%
CYTK 2020-11-18 06:00:4315.90 15.30 -1.27%
CYTK 2020-11-18 07:00:4415.90 15.30 -1.27%
CYTK 2020-11-18 08:00:4315.90 15.30 -1.27%
CYTK 2020-11-18 09:00:4315.90 15.30 -1.27%
CYTK 2020-11-18 10:00:4315.90 15.30 -1.27%
CYTK 2020-11-18 11:00:4415.90 15.30 -1.27%
CYTK 2020-11-18 12:00:4321.00 15.30 -1.27%
CYTK 2020-11-18 13:00:4421.00 15.30 -1.27%
CYTK 2020-11-18 14:00:4421.00 14.90 -1.27%
CYTK 2020-11-18 15:00:4416.30 15.31 -1.27%
CYTK 2020-11-18 16:00:4516.10 15.41 -1.27%
CYTK 2020-11-18 17:01:1215.59 15.45 0.19%
CYTK 2020-11-18 18:00:4515.49 15.45 0.06%
CYTK 2020-11-18 19:00:4315.45 15.42 -0.45%
CYTK 2020-11-18 20:00:4315.46 15.42 -0.52%
CYTK 2020-11-18 21:00:4315.57 15.53 0.26%
CYTK 2020-11-18 22:00:4415.53 15.51 0.00%
CYTK 2020-11-18 23:00:4315.36 15.35 -0.97%
CYTK 2020-11-19 01:02:4715.98 15.20 -0.97%
CYTK 2020-11-19 02:00:4315.98 15.20 -0.97%
CYTK 2020-11-19 03:00:4316.00 15.09 -0.97%
CYTK 2020-11-19 04:00:4315.44 15.39 -0.97%
CYTK 2020-11-19 05:00:4315.45 15.42 -0.97%
CYTK 2020-11-19 06:00:4415.46 15.42 -0.97%
CYTK 2020-11-19 07:00:4415.83 15.78 -0.97%
CYTK 2020-11-19 08:00:4315.60 15.56 -0.97%
CYTK 2020-11-19 09:00:4315.54 15.53 -0.97%
CYTK 2020-11-19 10:00:4315.58 15.57 -0.97%
CYTK 2020-11-19 11:00:4415.58 15.57 -0.97%
CYTK 2020-11-19 12:00:4420.00 15.57 -0.97%
CYTK 2020-11-19 13:00:4220.00 15.57 -0.97%
CYTK 2020-11-19 14:00:4420.00 15.10 -0.97%
CYTK 2020-11-19 15:00:4420.00 15.10 -0.97%
CYTK 2020-11-19 16:00:4316.30 15.30 -0.97%
CYTK 2020-11-19 17:00:5315.49 15.36 0.46%
CYTK 2020-11-19 18:00:4415.72 15.69 2.34%
CYTK 2020-11-19 19:00:4915.72 15.70 2.28%
CYTK 2020-11-19 20:00:4315.98 15.94 3.91%
CYTK 2020-11-19 21:00:4415.91 15.88 3.52%
CYTK 2020-11-19 22:00:4415.97 15.91 3.91%
CYTK 2020-11-19 23:00:4315.86 15.84 3.19%
CYTK 2020-11-20 01:03:0616.45 15.50 0.65%
CYTK 2020-11-20 02:00:4316.45 15.50 0.65%
CYTK 2020-11-20 03:00:4316.45 15.20 0.65%
CYTK 2020-11-20 04:00:4316.45 15.20 0.65%
CYTK 2020-11-20 05:00:4316.45 15.20 0.65%
CYTK 2020-11-20 06:00:4316.45 15.20 0.65%
CYTK 2020-11-20 07:00:4316.45 15.20 0.65%
CYTK 2020-11-20 08:00:4316.45 15.20 0.65%
CYTK 2020-11-20 09:00:4416.45 15.20 0.65%
CYTK 2020-11-20 10:00:4516.45 15.20 0.65%
CYTK 2020-11-20 11:00:4316.45 15.20 0.65%
CYTK 2020-11-20 12:00:4421.00 15.20 0.65%
CYTK 2020-11-20 13:00:4421.00 15.20 0.65%
CYTK 2020-11-20 14:00:4316.50 15.35 0.65%
CYTK 2020-11-20 15:00:4416.44 15.35 0.65%
CYTK 2020-11-20 16:00:4416.10 15.35 0.65%
CYTK 2020-11-20 17:00:5415.74 15.70 -0.63%
CYTK 2020-11-20 18:00:4415.96 15.93 0.76%
CYTK 2020-11-20 19:00:4415.98 15.96 0.82%
CYTK 2020-11-20 20:00:4315.98 15.97 0.88%
CYTK 2020-11-20 21:00:4416.00 15.98 0.95%
CYTK 2020-11-20 21:27:04Top 5 Winners: GTHX(+19.08%), IDRA(+7.72%), PFE(+3.31%), INCY(+3.14%), BPMC(+1.88%) Top 5 Losers: AGIO(-6.50%), GLYC(-5.45%), CYTK(-5.43%), CCXI(-5.29%), GALT(-5.13%)
CYTK 2020-11-20 22:00:4415.97 15.96 0.76%
CYTK 2020-11-20 23:00:4215.98 15.96 0.82%
CYTK 2020-11-21 01:02:4316.30 15.97 2.56%
CYTK 2020-11-21 02:00:4216.30 15.97 2.56%
CYTK 2020-11-21 03:00:4216.45 15.50 2.56%
CYTK 2020-11-21 04:00:4316.45 15.50 2.56%
CYTK 2020-11-21 05:00:4316.45 15.50 2.56%
CYTK 2020-11-21 06:00:4316.45 15.50 2.56%
CYTK 2020-11-21 07:00:4416.45 15.50 2.56%
CYTK 2020-11-21 08:00:4416.45 15.50 2.56%
CYTK 2020-11-21 09:00:4216.45 15.50 2.56%
CYTK 2020-11-21 10:00:4416.45 15.50 2.56%
CYTK 2020-11-21 11:00:4316.45 15.50 2.56%
CYTK 2020-11-21 12:00:4416.45 15.50 2.56%
CYTK 2020-11-21 13:00:4416.45 15.50 2.56%
CYTK 2020-11-21 14:00:4316.45 15.50 2.56%
CYTK 2020-11-21 15:00:4316.45 15.50 2.56%
CYTK 2020-11-21 16:00:4316.45 15.50 2.56%
CYTK 2020-11-21 17:00:4316.45 15.50 2.56%
CYTK 2020-11-21 18:00:4416.45 15.50 2.56%
CYTK 2020-11-21 19:00:4416.45 15.50 2.56%
CYTK 2020-11-21 20:00:4416.45 15.50 2.56%
CYTK 2020-11-21 21:00:4416.45 15.50 2.56%
CYTK 2020-11-21 22:00:4316.45 15.50 2.56%
CYTK 2020-11-21 23:00:4316.45 15.50 2.56%
CYTK 2020-11-22 01:03:5516.45 15.50 2.56%
CYTK 2020-11-22 02:00:4316.45 15.50 2.56%
CYTK 2020-11-22 03:00:4216.45 15.50 2.56%
CYTK 2020-11-22 04:00:4216.45 15.50 2.56%
CYTK 2020-11-22 05:00:4216.45 15.50 2.56%
CYTK 2020-11-22 06:00:4316.45 15.50 2.56%
CYTK 2020-11-22 07:00:4316.45 15.50 2.56%
CYTK 2020-11-22 08:00:4316.45 15.50 2.56%
CYTK 2020-11-22 09:00:4216.45 15.50 2.56%
CYTK 2020-11-22 10:00:4316.45 15.50 2.56%
CYTK 2020-11-22 11:00:4316.45 15.50 2.56%
CYTK 2020-11-22 12:00:4416.45 15.50 2.56%
CYTK 2020-11-22 13:00:4416.45 15.50 2.56%
CYTK 2020-11-22 14:00:4316.45 15.50 2.56%
CYTK 2020-11-22 15:00:4316.45 15.50 2.56%
CYTK 2020-11-22 16:00:4416.45 15.50 2.56%
CYTK 2020-11-22 17:00:4416.45 15.50 2.56%
CYTK 2020-11-22 18:00:4316.45 15.50 2.56%
CYTK 2020-11-22 19:00:4616.45 15.50 2.56%
CYTK 2020-11-22 20:00:4316.45 15.50 2.56%
CYTK 2020-11-22 21:00:4416.45 15.50 2.56%
CYTK 2020-11-22 22:00:4316.45 15.50 2.56%
CYTK 2020-11-22 23:00:4816.45 15.50 2.56%
CYTK 2020-11-23 01:03:2516.45 15.50 2.56%
CYTK 2020-11-23 02:00:4316.45 15.50 2.56%
CYTK 2020-11-23 03:00:4216.45 15.50 2.56%
CYTK 2020-11-23 04:00:4316.45 15.50 2.56%
CYTK 2020-11-23 05:00:4316.45 15.50 2.56%
CYTK 2020-11-23 06:00:4216.45 15.50 2.56%
CYTK 2020-11-23 07:00:4416.45 15.50 2.56%
CYTK 2020-11-23 08:00:4316.45 15.50 2.56%
CYTK 2020-11-23 09:00:4316.45 15.50 2.56%
CYTK 2020-11-23 10:00:4416.45 15.50 2.56%
CYTK 2020-11-23 11:00:4416.45 15.50 2.56%
CYTK 2020-11-23 12:00:4516.54 15.50 2.56%
CYTK 2020-11-23 13:00:4316.54 15.50 2.56%
CYTK 2020-11-23 14:00:4417.12 15.50 2.56%
CYTK 2020-11-23 15:00:4516.49 15.82 3.65%
CYTK 2020-11-23 16:00:4416.25 15.71 1.22%
CYTK 2020-11-23 17:00:4815.66 15.62 -2.56%
CYTK 2020-11-23 18:00:4516.01 15.96 -0.25%
CYTK 2020-11-23 19:00:4515.95 15.88 -0.75%
CYTK 2020-11-23 20:00:4315.78 15.76 -1.56%
CYTK 2020-11-23 21:00:4315.95 15.89 -0.62%
CYTK 2020-11-23 22:00:4316.16 16.12 0.62%
CYTK 2020-11-23 23:00:4316.02 16.00 -0.12%
CYTK 2020-11-24 01:02:5116.05 15.50 1.26%
CYTK 2020-11-24 02:00:4316.10 15.50 1.26%
CYTK 2020-11-24 03:00:4330.00 15.33 1.26%
CYTK 2020-11-24 04:00:4330.00 15.33 1.26%
CYTK 2020-11-24 05:00:4430.00 15.33 1.26%
CYTK 2020-11-24 06:00:4230.00 15.33 1.26%
CYTK 2020-11-24 07:00:4330.00 15.33 1.26%
CYTK 2020-11-24 08:00:4230.00 15.33 1.26%
CYTK 2020-11-24 09:00:4730.00 15.33 1.26%
CYTK 2020-11-24 10:00:4430.00 15.33 1.26%
CYTK 2020-11-24 11:00:4430.00 15.33 1.26%
CYTK 2020-11-24 12:00:4724.00 15.33 1.26%
CYTK 2020-11-24 13:00:4416.07 15.33 1.26%
CYTK 2020-11-24 14:00:4416.07 15.33 1.26%
CYTK 2020-11-24 15:00:4416.48 0.01 1.39%
CYTK 2020-11-24 16:00:4616.30 15.97 1.39%
CYTK 2020-11-24 17:01:3216.54 16.46 2.68%
CYTK 2020-11-24 18:00:4616.50 16.46 2.49%
CYTK 2020-11-24 19:01:0516.71 16.66 3.92%
CYTK 2020-11-24 20:00:4316.60 16.54 2.99%
CYTK 2020-11-24 21:00:4316.34 16.32 1.62%
CYTK 2020-11-24 22:00:4416.45 16.43 2.30%
CYTK 2020-11-24 23:00:4316.84 16.00 2.61%
CYTK 2020-11-25 01:02:4116.55 15.94 3.83%
CYTK 2020-11-25 02:00:4316.55 15.94 3.83%
CYTK 2020-11-25 03:00:4316.55 15.94 3.83%
CYTK 2020-11-25 04:00:4316.55 15.94 3.83%
CYTK 2020-11-25 05:00:4416.55 15.94 3.83%
CYTK 2020-11-25 06:00:4316.55 15.94 3.83%
CYTK 2020-11-25 07:00:4416.55 15.94 3.83%
CYTK 2020-11-25 08:00:4316.55 15.94 3.83%
CYTK 2020-11-25 09:00:4216.55 15.94 3.83%
CYTK 2020-11-25 10:00:4316.55 15.94 3.83%
CYTK 2020-11-25 11:00:4316.55 15.94 3.83%
CYTK 2020-11-25 12:00:4319.00 16.04 3.83%
CYTK 2020-11-25 13:00:4419.00 16.04 3.83%
CYTK 2020-11-25 14:00:4419.00 16.04 3.83%
CYTK 2020-11-25 15:00:4417.11 16.04 3.83%
CYTK 2020-11-25 16:00:4416.75 16.54 4.77%
CYTK 2020-11-25 18:00:4416.48 16.46 -0.12%
CYTK 2020-11-25 19:00:4516.47 16.45 -0.12%
CYTK 2020-11-25 20:00:4416.54 16.52 0.24%
CYTK 2020-11-25 21:00:4316.64 16.62 0.85%
CYTK 2020-11-25 22:00:4516.58 16.54 0.30%
CYTK 2020-11-25 23:00:4416.60 16.59 0.61%
CYTK 2020-11-26 01:03:2016.65 16.25 -0.06%
CYTK 2020-11-26 02:00:4216.65 16.25 -0.06%
CYTK 2020-11-26 03:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 04:00:4416.65 16.25 -0.06%
CYTK 2020-11-26 05:00:4416.65 16.25 -0.06%
CYTK 2020-11-26 06:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 07:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 08:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 09:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 10:00:4416.65 16.25 -0.06%
CYTK 2020-11-26 11:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 12:00:4416.65 16.25 -0.06%
CYTK 2020-11-26 13:00:4416.65 16.25 -0.06%
CYTK 2020-11-26 14:00:4416.65 16.25 -0.06%
CYTK 2020-11-26 15:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 16:00:4416.65 16.25 -0.06%
CYTK 2020-11-26 17:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 18:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 19:00:4416.65 16.25 -0.06%
CYTK 2020-11-26 20:00:4416.65 16.25 -0.06%
CYTK 2020-11-26 21:00:4516.65 16.25 -0.06%
CYTK 2020-11-26 22:00:4316.65 16.25 -0.06%
CYTK 2020-11-26 23:00:4416.65 16.25 -0.06%
CYTK 2020-11-27 01:03:4216.65 16.25 -0.06%
CYTK 2020-11-27 02:00:4416.65 16.25 -0.06%
CYTK 2020-11-27 03:00:4416.65 16.25 -0.06%
CYTK 2020-11-27 04:00:4416.65 16.25 -0.06%
CYTK 2020-11-27 05:00:4416.65 16.25 -0.06%
CYTK 2020-11-27 06:00:4416.65 16.25 -0.06%
CYTK 2020-11-27 07:00:4316.65 16.25 -0.06%
CYTK 2020-11-27 08:00:4316.65 16.25 -0.06%
CYTK 2020-11-27 09:00:4316.65 16.25 -0.06%
CYTK 2020-11-27 10:00:4316.65 16.25 -0.06%
CYTK 2020-11-27 11:01:4216.65 16.25 -0.06%
CYTK 2020-11-27 12:01:0216.65 16.25 -0.06%
CYTK 2020-11-27 13:00:4616.65 16.25 -0.06%
CYTK 2020-11-27 14:00:4322.05 16.25 -0.06%
CYTK 2020-11-27 15:00:4317.00 0.01 -0.06%
CYTK 2020-11-27 16:00:4517.00 11.95 -0.06%
CYTK 2020-11-27 17:00:4416.99 16.94 2.11%
CYTK 2020-11-27 18:00:4516.75 16.71 0.90%
CYTK 2020-11-27 19:00:5016.83 16.81 1.27%
CYTK 2020-11-27 20:00:4517.14 17.11 3.38%
CYTK 2020-11-27 21:00:4417.18 16.80 3.38%
CYTK 2020-11-27 22:00:4517.18 16.80 3.38%
CYTK 2020-11-27 23:00:4417.18 16.80 3.38%
CYTK 2020-11-28 01:03:0117.18 16.80 2.94%
CYTK 2020-11-28 02:00:4317.18 16.80 2.94%
CYTK 2020-11-28 03:00:4417.18 16.80 2.94%
CYTK 2020-11-28 04:00:4417.18 16.80 2.94%
CYTK 2020-11-28 05:00:4417.18 16.80 2.94%
CYTK 2020-11-28 06:00:4317.18 16.80 2.94%
CYTK 2020-11-28 07:00:4417.18 16.80 2.94%
CYTK 2020-11-28 08:00:4417.18 16.80 2.94%
CYTK 2020-11-28 09:00:4417.18 16.80 2.94%
CYTK 2020-11-28 10:00:4417.18 16.80 2.94%
CYTK 2020-11-28 11:00:4317.18 16.80 2.94%
CYTK 2020-11-28 12:00:4517.18 16.80 2.94%
CYTK 2020-11-28 13:00:4317.18 16.80 2.94%
CYTK 2020-11-28 15:00:4417.18 16.80 2.94%
CYTK 2020-11-28 16:00:4417.18 16.80 2.94%
CYTK 2020-11-28 17:00:4417.18 16.80 2.94%
CYTK 2020-11-28 18:00:4417.18 16.80 2.94%
CYTK 2020-11-28 19:00:4417.18 16.80 2.94%
CYTK 2020-11-28 20:00:4417.18 16.80 2.94%
CYTK 2020-11-28 21:00:4417.18 16.80 2.94%
CYTK 2020-11-28 22:00:4417.18 16.80 2.94%
CYTK 2020-11-28 23:00:4417.18 16.80 2.94%
CYTK 2020-11-29 01:03:3517.18 16.80 2.94%
CYTK 2020-11-29 02:00:4317.18 16.80 2.94%
CYTK 2020-11-29 03:00:4317.18 16.80 2.94%
CYTK 2020-11-29 04:00:4317.18 16.80 2.94%
CYTK 2020-11-29 05:00:4217.18 16.80 2.94%
CYTK 2020-11-29 06:00:4317.18 16.80 2.94%
CYTK 2020-11-29 07:00:4317.18 16.80 2.94%
CYTK 2020-11-29 08:00:4217.18 16.80 2.94%
CYTK 2020-11-29 09:00:4317.18 16.80 2.94%
CYTK 2020-11-29 10:00:4317.18 16.80 2.94%
CYTK 2020-11-29 11:00:4217.18 16.80 2.94%
CYTK 2020-11-29 12:00:4317.18 16.80 2.94%
CYTK 2020-11-29 13:00:4317.18 16.80 2.94%
CYTK 2020-11-29 14:00:4317.18 16.80 2.94%
CYTK 2020-11-29 15:00:4417.18 16.80 2.94%
CYTK 2020-11-29 16:00:4317.18 16.80 2.94%
CYTK 2020-11-29 17:00:4417.18 16.80 2.94%
CYTK 2020-11-29 18:00:4317.18 16.80 2.94%
CYTK 2020-11-29 19:00:4517.18 16.80 2.94%
CYTK 2020-11-29 20:00:4317.18 16.80 2.94%
CYTK 2020-11-29 21:00:4317.18 16.80 2.94%
CYTK 2020-11-29 22:00:4317.18 16.80 2.94%
CYTK 2020-11-29 23:00:5017.18 16.80 2.94%
CYTK 2020-11-30 01:04:0317.18 16.80 2.94%
CYTK 2020-11-30 02:00:4217.18 16.80 2.94%
CYTK 2020-11-30 03:00:4317.18 16.80 2.94%
CYTK 2020-11-30 04:00:4217.18 16.80 2.94%
CYTK 2020-11-30 05:00:4317.18 16.80 2.94%
CYTK 2020-11-30 07:00:4317.18 16.80 2.94%
CYTK 2020-11-30 08:00:4217.18 16.80 2.94%
CYTK 2020-11-30 09:00:5717.18 16.80 2.94%
CYTK 2020-11-30 10:00:4317.18 16.80 2.94%
CYTK 2020-11-30 11:00:4317.18 16.80 2.94%
CYTK 2020-11-30 12:00:4323.00 16.80 2.94%
CYTK 2020-11-30 13:00:4317.15 16.80 2.94%
CYTK 2020-11-30 14:00:4317.15 16.80 2.94%
CYTK 2020-11-30 15:00:4317.49 0.01 2.94%
CYTK 2020-11-30 16:00:4317.25 17.22 2.94%
CYTK 2020-11-30 17:00:4416.93 16.81 -1.57%
CYTK 2020-11-30 18:00:4516.71 16.65 -2.68%
CYTK 2020-11-30 19:00:4316.98 16.95 -1.05%
CYTK 2020-11-30 20:00:4316.94 16.92 -1.22%
CYTK 2020-11-30 21:00:4517.07 17.04 -0.58%
CYTK 2020-11-30 22:00:4416.96 16.93 -1.22%
CYTK 2020-11-30 23:00:4316.82 16.78 -1.98%
CYTK 2020-12-01 01:02:4317.50 16.70 -2.21%
CYTK 2020-12-01 02:00:4217.50 16.70 -2.21%
CYTK 2020-12-01 03:00:4417.50 16.70 -2.21%
CYTK 2020-12-01 04:00:4217.50 16.70 -2.21%
CYTK 2020-12-01 05:00:4217.50 16.70 -2.21%
CYTK 2020-12-01 06:00:4217.50 16.70 -2.21%
CYTK 2020-12-01 07:00:4217.50 16.70 -2.21%
CYTK 2020-12-01 08:00:4317.50 16.70 -2.21%
CYTK 2020-12-01 09:00:4317.50 16.70 -2.21%
CYTK 2020-12-01 10:00:4617.50 16.70 -2.21%
CYTK 2020-12-01 11:00:4317.50 16.70 -2.21%
CYTK 2020-12-01 12:00:4524.00 16.70 -2.21%
CYTK 2020-12-01 13:00:4424.00 16.70 -2.21%
CYTK 2020-12-01 14:00:4324.00 15.00 -2.21%
CYTK 2020-12-01 15:00:4417.49 15.01 -2.21%
CYTK 2020-12-01 16:00:4417.00 16.80 -1.05%
CYTK 2020-12-01 17:00:4417.36 17.33 3.33%
CYTK 2020-12-01 18:00:4417.56 17.50 4.29%
CYTK 2020-12-01 19:00:4317.69 17.63 5.18%
CYTK 2020-12-01 20:00:4517.44 17.40 3.63%
CYTK 2020-12-01 21:00:4517.52 17.50 4.29%
CYTK 2020-12-01 22:00:4417.60 17.57 4.76%
CYTK 2020-12-01 23:00:4417.57 17.56 4.46%
CYTK 2020-12-02 01:02:5717.67 17.20 3.18%
CYTK 2020-12-02 02:00:4317.67 17.20 3.18%
CYTK 2020-12-02 03:00:4317.67 17.20 3.18%
CYTK 2020-12-02 04:00:4417.67 17.20 3.18%
CYTK 2020-12-02 05:00:4317.67 17.20 3.18%
CYTK 2020-12-02 06:00:4317.67 17.20 3.18%
CYTK 2020-12-02 07:00:4317.67 17.20 3.18%
CYTK 2020-12-02 08:00:4317.67 17.20 3.18%
CYTK 2020-12-02 09:00:4317.67 17.20 3.18%
CYTK 2020-12-02 10:00:4417.67 17.20 3.18%
CYTK 2020-12-02 11:00:4317.67 17.20 3.18%
CYTK 2020-12-02 12:00:4424.00 17.20 3.18%
CYTK 2020-12-02 13:00:4424.00 17.20 3.18%
CYTK 2020-12-02 14:00:4524.00 7.75 3.18%
CYTK 2020-12-02 15:00:4517.67 16.61 3.18%
CYTK 2020-12-02 16:00:4317.67 17.00 3.18%
CYTK 2020-12-02 17:00:4617.86 17.67 0.11%
CYTK 2020-12-02 18:00:4517.90 17.86 2.11%
CYTK 2020-12-02 19:00:4518.04 18.02 2.91%
CYTK 2020-12-02 20:00:4518.08 18.05 3.02%
CYTK 2020-12-02 21:00:4518.09 18.06 3.19%
CYTK 2020-12-02 22:00:4418.01 17.97 2.51%
CYTK 2020-12-02 23:00:4418.24 17.30 2.62%
CYTK 2020-12-03 01:02:4918.00 17.50 2.97%
CYTK 2020-12-03 02:00:4318.00 17.50 2.97%
CYTK 2020-12-03 03:00:4418.00 17.50 2.97%
CYTK 2020-12-03 04:00:4418.00 17.50 2.97%
CYTK 2020-12-03 05:00:4518.00 17.50 2.97%
CYTK 2020-12-03 06:00:4418.00 17.50 2.97%
CYTK 2020-12-03 07:00:4418.00 17.50 2.97%
CYTK 2020-12-03 08:00:4318.00 17.50 2.97%
CYTK 2020-12-03 09:00:4318.00 17.50 2.97%
CYTK 2020-12-03 10:00:4418.00 17.50 2.97%
CYTK 2020-12-03 11:00:4418.00 17.50 2.97%
CYTK 2020-12-03 12:00:4419.00 17.50 2.97%
CYTK 2020-12-03 13:00:4419.00 17.50 2.97%
CYTK 2020-12-03 14:00:4419.00 17.50 2.97%
CYTK 2020-12-03 15:00:4419.00 0.01 2.97%
CYTK 2020-12-03 16:00:4518.25 18.00 2.97%
CYTK 2020-12-03 17:00:4518.25 18.13 1.11%
CYTK 2020-12-03 18:00:4417.71 17.68 -1.78%
CYTK 2020-12-03 19:00:4517.40 17.36 -3.56%
CYTK 2020-12-03 20:00:4417.45 17.43 -3.06%
CYTK 2020-12-03 21:00:4417.35 17.31 -3.72%
CYTK 2020-12-03 22:00:4517.55 17.49 -2.61%
CYTK 2020-12-03 23:00:4417.46 17.43 -3.00%
CYTK 2020-12-04 00:00:4318.05 17.12 -3.00%
CYTK 2020-12-04 01:02:5418.05 17.00 -3.43%
CYTK 2020-12-04 02:00:4418.05 17.00 -3.43%
CYTK 2020-12-04 03:00:4418.05 17.00 -3.43%
CYTK 2020-12-04 04:02:2918.05 17.00 -3.43%
CYTK 2020-12-04 05:00:4318.05 17.00 -3.43%
CYTK 2020-12-04 06:00:4418.05 17.00 -3.43%
CYTK 2020-12-04 07:00:4318.05 17.00 -3.43%
CYTK 2020-12-04 08:00:4418.05 17.00 -3.43%
CYTK 2020-12-04 09:00:4418.05 17.00 -3.43%
CYTK 2020-12-04 10:00:4318.05 17.00 -3.43%
CYTK 2020-12-04 11:00:4318.05 17.00 -3.43%
CYTK 2020-12-04 12:00:4520.00 17.00 -3.43%
CYTK 2020-12-04 13:00:4420.00 17.00 -3.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98