investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CYTK: Cytokinetics, Incorporated - Common Stock
+
Medicine
,
Disease: Cardiovascular
Clear duplicates of prices
2025-04-11
CYTK
2025-04-11 09:00:45
40.00
37.00
0.40%
CYTK
2025-04-11 10:00:50
38.08
37.92
0.38%
CYTK
2025-04-11 11:00:44
37.58
37.36
-1.07%
CYTK
2025-04-11 12:00:50
36.99
36.90
-2.44%
CYTK
2025-04-11 13:00:41
37.84
37.76
-0.21%
CYTK
2025-04-11 14:00:47
37.92
37.83
0.03%
CYTK
2025-04-11 15:00:42
38.30
38.19
1.07%
CYTK
2025-04-11 16:00:49
40.00
36.70
2.14%
CYTK
2025-04-11 17:00:39
39.35
38.60
2.09%
CYTK
2025-04-11 20:00:48
0.00
0.00
2.09%
2025-04-14
CYTK
2025-04-14 05:00:42
43.42
32.93
0.42%
CYTK
2025-04-14 07:00:37
39.35
32.93
0.42%
CYTK
2025-04-14 08:00:49
39.35
32.93
0.66%
CYTK
2025-04-14 09:00:43
43.08
38.80
0.45%
CYTK
2025-04-14 10:00:46
38.98
38.83
0.90%
CYTK
2025-04-14 11:00:44
39.55
39.44
2.43%
CYTK
2025-04-14 12:00:47
38.89
38.79
0.45%
CYTK
2025-04-14 13:00:45
39.38
39.27
2.06%
CYTK
2025-04-14 14:00:45
39.37
39.34
1.90%
CYTK
2025-04-14 15:00:44
39.57
39.51
2.38%
CYTK
2025-04-14 16:00:43
40.51
39.00
3.01%
CYTK
2025-04-14 17:00:41
38.90
38.30
-0.39%
CYTK
2025-04-14 18:00:48
40.08
38.70
-1.73%
CYTK
2025-04-14 19:00:42
40.08
37.51
0.60%
CYTK
2025-04-14 20:00:40
0.00
0.00
0.60%
2025-04-15
CYTK
2025-04-15 05:00:39
42.33
37.00
-7.79%
CYTK
2025-04-15 06:00:46
42.33
36.80
-7.12%
CYTK
2025-04-15 07:00:47
39.90
38.00
-4.53%
CYTK
2025-04-15 08:00:50
38.84
38.11
-2.56%
CYTK
2025-04-15 09:00:40
39.00
38.11
-3.39%
CYTK
2025-04-15 10:00:48
39.70
39.34
-0.39%
CYTK
2025-04-15 11:00:45
38.84
38.76
-2.61%
CYTK
2025-04-15 12:00:46
38.76
38.67
-2.74%
CYTK
2025-04-15 13:00:44
38.33
38.27
-3.91%
CYTK
2025-04-15 14:00:43
38.41
38.38
-3.67%
CYTK
2025-04-15 15:00:39
38.51
38.44
-3.52%
CYTK
2025-04-15 16:00:43
38.64
36.50
-3.23%
CYTK
2025-04-15 17:00:47
38.64
36.77
-3.14%
CYTK
2025-04-15 19:00:41
39.24
38.65
-2.79%
CYTK
2025-04-15 20:00:41
0.00
0.00
-2.91%
2025-04-16
CYTK
2025-04-16 05:00:38
46.13
36.51
-6.15%
CYTK
2025-04-16 07:00:42
42.59
36.51
-6.15%
CYTK
2025-04-16 09:00:40
42.28
36.51
0.58%
CYTK
2025-04-16 10:00:46
38.04
37.95
-1.33%
CYTK
2025-04-16 11:00:40
38.46
38.29
-0.45%
CYTK
2025-04-16 12:00:45
38.58
38.50
-0.15%
CYTK
2025-04-16 13:00:35
38.93
38.84
0.85%
CYTK
2025-04-16 14:00:40
39.14
38.99
1.38%
CYTK
2025-04-16 15:00:40
38.56
38.49
-0.08%
CYTK
2025-04-16 16:00:41
40.00
36.60
1.48%
CYTK
2025-04-16 17:00:40
42.00
35.20
-15.72%
CYTK
2025-04-16 18:00:44
39.00
36.50
1.14%
CYTK
2025-04-16 19:00:39
39.00
36.50
-0.18%
CYTK
2025-04-16 20:00:45
0.00
0.00
-2.75%
2025-04-17
CYTK
2025-04-17 04:00:40
0.00
0.00
-5.55%
CYTK
2025-04-17 05:00:42
39.70
35.72
-5.55%
CYTK
2025-04-17 06:00:47
39.70
35.72
1.14%
CYTK
2025-04-17 07:00:41
39.30
35.72
0.39%
CYTK
2025-04-17 09:00:37
39.30
35.67
0.39%
CYTK
2025-04-17 10:00:45
39.25
39.12
-0.05%
CYTK
2025-04-17 11:00:39
38.54
38.47
-1.69%
CYTK
2025-04-17 12:00:41
38.82
38.71
-1.06%
CYTK
2025-04-17 13:00:37
38.84
38.78
-0.83%
CYTK
2025-04-17 14:00:41
38.96
38.88
-0.65%
CYTK
2025-04-17 15:00:35
39.00
38.97
-0.39%
CYTK
2025-04-17 16:00:43
40.00
38.71
0.86%
CYTK
2025-04-17 17:00:38
40.00
39.00
0.08%
CYTK
2025-04-17 18:00:41
39.49
37.25
0.08%
CYTK
2025-04-17 19:00:40
39.45
37.25
0.72%
CYTK
2025-04-17 20:00:44
0.00
0.00
0.72%
2025-04-21
CYTK
2025-04-21 05:00:40
47.76
33.38
-2.40%
CYTK
2025-04-21 06:00:44
38.55
33.38
-2.50%
CYTK
2025-04-21 07:00:33
46.67
36.50
0.00%
CYTK
2025-04-21 08:00:50
39.18
36.50
0.00%
CYTK
2025-04-21 09:00:40
39.17
36.50
-1.48%
CYTK
2025-04-21 10:00:45
38.60
38.46
-2.63%
CYTK
2025-04-21 11:00:43
38.53
38.45
-2.55%
CYTK
2025-04-21 12:00:46
38.31
38.23
-3.04%
CYTK
2025-04-21 13:00:40
38.18
38.13
-3.32%
CYTK
2025-04-21 14:00:48
37.78
37.73
-4.44%
CYTK
2025-04-21 15:00:45
37.76
37.71
-4.50%
CYTK
2025-04-21 16:00:48
38.28
37.00
-3.96%
CYTK
2025-04-21 17:00:40
38.65
37.19
-3.93%
CYTK
2025-04-21 18:00:47
38.65
30.18
-3.93%
CYTK
2025-04-21 20:00:45
0.00
0.00
-3.93%
2025-04-22
CYTK
2025-04-22 05:00:43
47.76
36.00
3.98%
CYTK
2025-04-22 07:00:45
46.67
36.00
3.98%
CYTK
2025-04-22 08:00:50
39.50
38.00
3.98%
CYTK
2025-04-22 10:00:48
39.04
38.87
2.63%
CYTK
2025-04-22 11:00:44
38.37
38.29
1.01%
CYTK
2025-04-22 12:00:47
38.86
38.75
2.30%
CYTK
2025-04-22 13:00:48
38.55
38.45
1.47%
CYTK
2025-04-22 14:00:50
37.44
37.39
-1.29%
CYTK
2025-04-22 15:00:43
37.37
37.29
-1.52%
CYTK
2025-04-22 16:00:43
40.00
37.30
-0.30%
CYTK
2025-04-22 17:00:44
38.54
37.30
-0.53%
CYTK
2025-04-22 18:00:51
39.00
37.53
-0.53%
CYTK
2025-04-22 20:00:55
0.00
0.00
-0.53%
2025-04-23
CYTK
2025-04-23 05:00:48
42.87
34.62
0.26%
CYTK
2025-04-23 07:00:47
39.25
34.62
0.26%
CYTK
2025-04-23 08:00:48
40.00
37.50
0.26%
CYTK
2025-04-23 09:00:46
39.13
39.00
3.14%
CYTK
2025-04-23 10:00:52
39.40
39.04
3.98%
CYTK
2025-04-23 11:00:41
39.35
39.30
4.01%
CYTK
2025-04-23 12:00:53
38.85
38.77
2.58%
CYTK
2025-04-23 13:00:45
38.75
38.65
2.24%
CYTK
2025-04-23 14:00:53
38.55
38.46
1.79%
CYTK
2025-04-23 15:00:48
38.37
38.32
1.40%
CYTK
2025-04-23 16:00:56
39.19
37.85
0.50%
CYTK
2025-04-23 17:00:42
38.73
37.85
0.50%
CYTK
2025-04-23 18:00:41
39.27
37.85
0.50%
CYTK
2025-04-23 20:00:47
0.00
0.00
0.50%
2025-04-24
CYTK
2025-04-24 05:00:38
43.14
33.38
1.77%
CYTK
2025-04-24 06:00:48
43.14
33.38
1.32%
CYTK
2025-04-24 07:00:44
42.54
34.07
1.32%
CYTK
2025-04-24 08:00:48
42.54
38.00
0.00%
CYTK
2025-04-24 10:00:47
39.08
38.89
2.78%
CYTK
2025-04-24 11:00:47
39.45
39.37
3.81%
CYTK
2025-04-24 12:00:46
40.28
40.21
5.90%
CYTK
2025-04-24 13:00:43
40.23
40.18
5.79%
CYTK
2025-04-24 14:00:45
40.19
40.08
5.50%
CYTK
2025-04-24 15:00:42
40.26
40.22
5.92%
CYTK
2025-04-24 16:00:47
40.50
38.00
6.16%
CYTK
2025-04-24 17:00:53
40.50
40.20
6.13%
CYTK
2025-04-24 18:00:51
40.50
40.00
6.13%
CYTK
2025-04-24 20:00:48
0.00
0.00
6.13%
2025-04-25
CYTK
2025-04-25 05:00:44
49.93
38.40
6.13%
CYTK
2025-04-25 07:00:47
44.50
38.40
-0.37%
CYTK
2025-04-25 08:00:51
46.67
38.40
-0.84%
CYTK
2025-04-25 09:00:44
41.14
38.40
-0.84%
CYTK
2025-04-25 10:00:44
39.84
39.63
-1.37%
CYTK
2025-04-25 11:00:41
40.17
40.02
-0.63%
CYTK
2025-04-25 12:00:42
39.80
39.73
-1.55%
CYTK
2025-04-25 13:00:39
40.45
40.35
0.26%
CYTK
2025-04-25 14:00:42
40.63
40.53
0.76%
CYTK
2025-04-25 15:00:40
40.35
40.30
-0.05%
CYTK
2025-04-25 16:00:42
42.50
38.91
0.26%
CYTK
2025-04-25 17:00:40
41.21
39.65
0.25%
CYTK
2025-04-25 18:00:47
45.84
38.40
0.25%
CYTK
2025-04-25 20:00:46
0.00
0.00
0.25%
2025-04-29
CYTK
2025-04-29 11:02:22
40.88
40.77
-0.94%
CYTK
2025-04-29 12:00:39
41.15
41.04
-0.30%
CYTK
2025-04-29 13:00:44
40.91
40.78
-0.77%
CYTK
2025-04-29 14:00:38
40.78
40.74
-1.19%
CYTK
2025-04-29 15:00:48
40.87
40.79
-0.94%
CYTK
2025-04-29 16:00:38
44.00
38.91
0.17%
CYTK
2025-04-29 17:00:41
42.09
40.49
0.17%
CYTK
2025-04-29 18:00:36
43.05
39.89
-1.81%
CYTK
2025-04-29 20:00:35
0.00
0.00
-1.81%
2025-04-30
CYTK
2025-04-30 05:00:40
49.93
34.31
-3.17%
CYTK
2025-04-30 07:00:36
46.67
35.21
-3.17%
CYTK
2025-04-30 09:00:39
46.67
35.26
-3.17%
CYTK
2025-04-30 10:00:44
41.35
41.13
-0.15%
CYTK
2025-04-30 11:00:36
42.22
42.13
2.18%
CYTK
2025-04-30 12:00:45
42.59
42.48
3.19%
CYTK
2025-04-30 13:00:32
43.02
42.95
4.38%
CYTK
2025-04-30 14:00:43
43.09
42.97
4.43%
CYTK
2025-04-30 15:00:39
43.32
43.24
5.02%
CYTK
2025-04-30 16:00:42
44.00
41.79
4.01%
CYTK
2025-04-30 17:00:37
42.94
42.01
3.92%
CYTK
2025-04-30 18:00:43
42.94
41.79
3.92%
CYTK
2025-04-30 20:00:46
0.00
0.00
3.92%
2025-05-01
CYTK
2025-05-01 05:00:39
49.93
42.80
3.92%
CYTK
2025-05-01 07:00:36
48.36
42.82
3.92%
CYTK
2025-05-01 08:00:48
48.36
42.84
0.44%
CYTK
2025-05-01 09:00:39
43.14
32.00
0.00%
CYTK
2025-05-01 10:00:42
42.87
42.76
-0.07%
CYTK
2025-05-01 11:00:38
42.92
42.85
0.22%
CYTK
2025-05-01 12:00:47
42.69
42.56
-0.46%
CYTK
2025-05-01 13:00:37
42.65
42.57
-0.63%
CYTK
2025-05-01 14:00:45
43.05
42.98
0.39%
CYTK
2025-05-01 15:00:39
43.23
43.18
0.87%
CYTK
2025-05-01 16:00:43
43.50
41.86
0.27%
CYTK
2025-05-01 17:00:38
38.40
37.00
-13.63%
CYTK
2025-05-01 18:00:47
38.00
36.53
-14.75%
CYTK
2025-05-01 19:00:40
37.90
37.10
-11.65%
CYTK
2025-05-01 20:00:43
0.00
0.00
-11.13%
2025-05-02
CYTK
2025-05-02 04:00:47
38.72
36.00
-11.13%
CYTK
2025-05-02 05:00:39
39.10
38.00
-12.16%
CYTK
2025-05-02 06:00:55
38.40
37.70
-12.04%
CYTK
2025-05-02 07:00:39
38.49
38.40
-10.55%
CYTK
2025-05-02 08:00:44
38.45
38.20
-11.02%
CYTK
2025-05-02 09:00:38
37.40
37.25
-13.17%
CYTK
2025-05-02 10:00:41
36.64
36.47
-14.80%
CYTK
2025-05-02 11:00:37
35.46
35.34
-17.65%
CYTK
2025-05-02 12:00:46
36.93
36.83
-14.15%
CYTK
2025-05-02 13:00:42
36.96
36.90
-14.01%
CYTK
2025-05-02 14:00:43
37.01
36.98
-13.82%
CYTK
2025-05-02 15:00:41
37.66
37.62
-12.32%
CYTK
2025-05-02 16:00:46
37.36
36.55
-12.84%
CYTK
2025-05-02 17:00:41
37.82
37.35
-13.00%
CYTK
2025-05-02 19:00:39
37.82
37.48
-12.67%
CYTK
2025-05-02 20:00:49
0.00
0.00
-12.67%
2025-05-05
CYTK
2025-05-05 04:00:45
0.00
37.34
-12.67%
CYTK
2025-05-05 05:00:41
42.06
35.00
1.40%
CYTK
2025-05-05 06:00:40
41.24
35.00
1.40%
CYTK
2025-05-05 07:00:44
41.24
37.35
-3.01%
CYTK
2025-05-05 08:00:42
40.97
37.05
-0.19%
CYTK
2025-05-05 09:00:41
37.75
37.15
-0.19%
CYTK
2025-05-05 10:00:45
35.98
35.93
-3.29%
CYTK
2025-05-05 11:00:37
36.97
36.92
-0.96%
CYTK
2025-05-05 12:00:43
36.75
36.73
-1.37%
CYTK
2025-05-05 13:00:36
36.76
36.73
-1.42%
CYTK
2025-05-05 14:00:44
36.78
36.74
-1.37%
CYTK
2025-05-05 15:00:39
36.85
36.83
-1.19%
CYTK
2025-05-05 16:00:45
37.18
36.50
-1.61%
CYTK
2025-05-05 17:00:38
37.50
36.00
-1.82%
CYTK
2025-05-05 20:00:44
0.00
0.00
-1.82%
2025-05-06
CYTK
2025-05-06 04:00:49
69.98
0.00
-1.82%
CYTK
2025-05-06 05:00:37
40.45
32.93
0.86%
CYTK
2025-05-06 06:00:44
37.05
32.93
0.86%
CYTK
2025-05-06 07:00:40
37.05
35.55
0.86%
CYTK
2025-05-06 10:00:47
35.75
35.63
-2.76%
CYTK
2025-05-06 11:00:35
35.66
35.61
-2.73%
CYTK
2025-05-06 12:00:45
35.58
35.50
-3.05%
CYTK
2025-05-06 13:00:38
34.77
34.69
-5.19%
CYTK
2025-05-06 14:00:48
34.65
34.60
-5.46%
CYTK
2025-05-06 15:00:38
34.72
34.68
-5.27%
CYTK
2025-05-06 16:00:46
35.90
33.18
-7.15%
CYTK
2025-05-06 16:30:33
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1061983/000095017025064529/0000950170-25-064529-index.htm
10-Q - CYTOKINETICS INC (0001061983) (Filer)
CYTK
2025-05-06 17:00:42
33.90
33.60
-7.55%
CYTK
2025-05-06 18:00:47
35.90
33.60
-7.55%
CYTK
2025-05-06 19:00:34
35.90
33.98
-2.10%
CYTK
2025-05-06 20:00:46
0.00
0.00
-6.60%
2025-05-07
CYTK
2025-05-07 01:56:49
Cytokinetics, Incorporated (CYTK) Q1 2025 Earnings Call Transcript
CYTK
2025-05-07 05:00:42
40.33
34.00
4.58%
CYTK
2025-05-07 07:00:44
37.75
34.00
4.58%
CYTK
2025-05-07 08:00:48
35.00
34.07
4.58%
CYTK
2025-05-07 09:00:42
34.85
34.07
4.58%
CYTK
2025-05-07 10:00:44
33.80
33.65
-0.57%
CYTK
2025-05-07 11:00:37
33.58
33.40
-1.31%
CYTK
2025-05-07 11:29:37
Cytokinetics: Strong Buy As FDA's 3-Month Delay Doesn't Derail Aficamten's Approval Outlook
CYTK
2025-05-07 12:00:44
33.29
33.18
-1.85%
CYTK
2025-05-07 13:00:40
33.55
33.50
-1.20%
CYTK
2025-05-07 14:00:39
33.82
33.67
-0.41%
CYTK
2025-05-07 15:00:42
33.43
33.36
-1.58%
CYTK
2025-05-07 16:00:44
33.95
32.85
-2.51%
CYTK
2025-05-07 17:00:40
33.68
32.54
-2.62%
CYTK
2025-05-07 18:00:41
33.95
32.54
-2.62%
CYTK
2025-05-07 20:00:45
0.00
0.00
-2.62%
2025-05-08
CYTK
2025-05-08 05:00:41
38.96
28.35
-1.15%
CYTK
2025-05-08 06:00:42
38.96
29.18
-1.15%
CYTK
2025-05-08 07:00:40
37.75
32.27
-1.15%
CYTK
2025-05-08 08:00:41
37.73
33.04
-1.15%
CYTK
2025-05-08 09:00:36
33.19
32.75
0.00%
CYTK
2025-05-08 10:00:41
32.28
32.21
-2.13%
CYTK
2025-05-08 11:00:39
31.86
31.77
-3.33%
CYTK
2025-05-08 12:00:37
32.60
32.52
-1.36%
CYTK
2025-05-08 13:00:37
32.73
32.65
-0.95%
CYTK
2025-05-08 14:00:44
32.36
32.32
-1.94%
CYTK
2025-05-08 15:00:40
32.29
32.24
-2.05%
CYTK
2025-05-08 16:00:39
33.00
32.25
-1.58%
CYTK
2025-05-08 17:00:33
33.00
32.50
-1.73%
CYTK
2025-05-08 18:00:38
33.00
32.04
-0.54%
CYTK
2025-05-08 20:00:43
0.00
0.00
-0.54%
2025-05-09
CYTK
2025-05-09 05:00:38
40.70
27.44
-0.54%
CYTK
2025-05-09 06:00:45
40.70
30.50
-0.54%
CYTK
2025-05-09 07:00:36
36.25
32.04
-0.54%
CYTK
2025-05-09 09:00:42
33.68
32.04
-0.54%
CYTK
2025-05-09 10:00:43
32.88
32.79
1.06%
CYTK
2025-05-09 11:00:40
32.67
32.57
0.42%
CYTK
2025-05-09 12:00:40
32.23
32.18
-0.76%
CYTK
2025-05-09 13:00:36
32.11
32.06
-1.09%
CYTK
2025-05-09 14:00:43
32.29
32.22
-0.58%
CYTK
2025-05-09 15:00:36
32.21
32.15
-0.82%
CYTK
2025-05-09 16:00:45
33.33
31.65
-2.33%
CYTK
2025-05-09 17:00:36
32.31
31.65
-2.03%
CYTK
2025-05-09 18:00:40
33.33
31.67
-2.03%
CYTK
2025-05-09 20:00:42
0.00
0.00
-2.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
