investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2025-12-15
CYTK 2025-12-15 13:01:2963.19 63.12 -0.30%
CYTK 2025-12-15 14:01:5963.69 63.59 0.48%
CYTK 2025-12-15 15:01:4364.02 63.97 1.10%
CYTK 2025-12-15 16:02:0962.89 62.83 -0.82%
CYTK 2025-12-15 17:01:3966.80 61.50 -1.94%
CYTK 2025-12-15 18:01:5566.80 62.15 -1.86%
CYTK 2025-12-15 19:01:3966.80 62.15 2.12%
CYTK 2025-12-15 20:02:0863.40 62.75 2.12%
CYTK 2025-12-15 21:02:410.00 0.00 2.12%
2025-12-16
CYTK 2025-12-16 06:01:5764.50 56.25 1.40%
CYTK 2025-12-16 07:01:3764.50 61.50 1.40%
CYTK 2025-12-16 08:02:1464.50 61.65 1.40%
CYTK 2025-12-16 09:01:4064.00 61.65 0.71%
CYTK 2025-12-16 10:02:1164.50 61.65 1.28%
CYTK 2025-12-16 11:01:3661.48 61.34 -1.14%
CYTK 2025-12-16 12:01:5060.96 60.89 -1.96%
CYTK 2025-12-16 13:01:3061.12 61.03 -1.69%
CYTK 2025-12-16 14:01:5260.72 60.64 -2.37%
CYTK 2025-12-16 15:01:3360.74 60.68 -2.29%
CYTK 2025-12-16 16:01:5261.45 61.39 -1.18%
CYTK 2025-12-16 17:01:3362.27 61.50 -0.21%
CYTK 2025-12-16 18:01:5062.17 61.50 -0.19%
CYTK 2025-12-16 19:01:3962.18 61.50 -0.19%
CYTK 2025-12-16 20:01:5362.69 61.50 0.19%
CYTK 2025-12-16 21:02:230.00 0.00 0.19%
2025-12-17
CYTK 2025-12-17 06:02:0667.00 53.05 -0.02%
CYTK 2025-12-17 08:02:0264.50 61.50 -0.43%
CYTK 2025-12-17 09:01:3764.00 63.25 2.41%
CYTK 2025-12-17 10:01:5363.94 63.00 1.85%
CYTK 2025-12-17 11:01:5561.40 61.11 -1.46%
CYTK 2025-12-17 12:02:0061.01 60.90 -1.77%
CYTK 2025-12-17 13:01:3161.11 60.96 -1.64%
CYTK 2025-12-17 14:01:5960.59 60.51 -2.35%
CYTK 2025-12-17 15:01:3760.14 60.00 -3.15%
CYTK 2025-12-17 16:02:0860.15 60.07 -3.09%
CYTK 2025-12-17 17:01:5760.07 59.73 -3.54%
CYTK 2025-12-17 18:01:5760.06 59.73 -3.68%
CYTK 2025-12-17 19:01:5660.06 59.82 -3.68%
CYTK 2025-12-17 20:01:5960.06 59.73 -3.68%
CYTK 2025-12-17 21:02:550.00 0.00 -3.68%
2025-12-18
CYTK 2025-12-18 05:01:3767.00 0.00 -3.68%
CYTK 2025-12-18 06:01:5867.00 54.87 -3.68%
CYTK 2025-12-18 07:01:3461.00 55.55 -3.68%
CYTK 2025-12-18 08:02:0065.00 61.30 2.32%
CYTK 2025-12-18 09:01:3362.00 61.23 2.82%
CYTK 2025-12-18 10:01:5363.00 62.02 4.24%
CYTK 2025-12-18 11:01:3762.25 61.70 3.47%
CYTK 2025-12-18 12:01:5262.69 62.49 4.42%
CYTK 2025-12-18 13:01:3062.95 62.73 4.90%
CYTK 2025-12-18 14:01:5462.26 62.12 3.81%
CYTK 2025-12-18 15:01:4162.24 62.15 3.81%
CYTK 2025-12-18 16:02:0362.22 62.10 3.85%
CYTK 2025-12-18 17:01:3562.86 61.78 4.84%
CYTK 2025-12-18 18:01:5762.56 62.20 4.08%
CYTK 2025-12-18 19:01:3762.80 62.20 4.65%
CYTK 2025-12-18 21:02:370.00 0.00 4.65%
2025-12-19
CYTK 2025-12-19 05:01:440.00 62.20 4.65%
CYTK 2025-12-19 06:01:5868.58 53.96 -0.65%
CYTK 2025-12-19 07:02:2372.30 55.55 0.84%
CYTK 2025-12-19 08:01:5368.06 56.25 0.84%
CYTK 2025-12-19 09:01:2964.28 56.98 0.25%
CYTK 2025-12-19 10:01:5763.45 61.56 0.25%
CYTK 2025-12-19 11:02:3163.47 63.39 2.06%
CYTK 2025-12-19 12:02:1762.37 62.10 0.07%
CYTK 2025-12-19 13:01:3862.74 62.62 0.72%
CYTK 2025-12-19 14:02:1862.87 62.76 0.99%
CYTK 2025-12-19 15:01:5262.69 62.63 0.87%
CYTK 2025-12-19 17:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1061983/000119312525326778/0001193125-25-326778-index.htm
8-K - CYTOKINETICS INC (0001061983) (Filer)
CYTK 2025-12-19 17:02:5662.69 62.63 0.84%
CYTK 2025-12-19 18:01:5761.79 61.50 -1.13%
CYTK 2025-12-19 19:01:4362.15 61.00 -0.48%
CYTK 2025-12-19 20:01:5462.15 61.00 -0.08%
CYTK 2025-12-19 21:02:510.00 0.00 -0.10%
2025-12-22
CYTK 2025-12-22 05:01:4065.25 61.50 -0.10%
CYTK 2025-12-22 06:02:0264.66 63.00 0.51%
CYTK 2025-12-22 07:01:3763.99 63.64 1.54%
CYTK 2025-12-22 08:02:0364.66 64.09 2.57%
CYTK 2025-12-22 09:01:3864.00 63.65 2.27%
CYTK 2025-12-22 10:01:5364.46 64.40 2.97%
CYTK 2025-12-22 10:47:37
Cytokinetics, Incorporated (CYTK) Discusses FDA Approval of MYQORZO for Symptomatic Obstructive Hypertrophic Cardiomyopathy Transcript
CYTK 2025-12-22 11:01:3470.02 69.92 11.72%
CYTK 2025-12-22 12:01:5769.89 69.73 11.54%
CYTK 2025-12-22 13:01:3770.13 70.04 11.91%
CYTK 2025-12-22 14:02:1268.44 68.34 9.23%
CYTK 2025-12-22 15:01:4067.44 67.34 7.64%
CYTK 2025-12-22 16:02:0766.89 66.67 6.59%
CYTK 2025-12-22 17:01:4269.40 65.00 4.63%
CYTK 2025-12-22 18:02:0467.00 65.00 4.50%
CYTK 2025-12-22 18:33:23
Cytokinetics: Small Label Differences With Big Commercial Stakes
CYTK 2025-12-22 19:01:4566.75 65.00 5.44%
CYTK 2025-12-22 21:02:320.00 0.00 5.44%
2025-12-23
CYTK 2025-12-23 05:02:30102.47 65.59 0.05%
CYTK 2025-12-23 06:01:5068.00 65.59 1.13%
CYTK 2025-12-23 09:01:4465.34 65.00 0.00%
CYTK 2025-12-23 10:02:0366.40 65.00 -0.40%
CYTK 2025-12-23 11:01:3664.63 64.22 -1.80%
CYTK 2025-12-23 12:02:0364.07 63.90 -2.41%
CYTK 2025-12-23 13:01:3464.02 63.88 -2.63%
CYTK 2025-12-23 14:01:5263.43 63.29 -3.54%
CYTK 2025-12-23 15:01:3963.59 63.50 -3.30%
CYTK 2025-12-23 16:01:5963.39 63.30 -3.56%
CYTK 2025-12-23 17:01:3564.21 62.80 -3.67%
CYTK 2025-12-23 18:02:1064.30 63.35 -3.41%
CYTK 2025-12-23 19:01:3664.30 63.32 -3.41%
CYTK 2025-12-23 20:02:0064.00 63.32 -3.45%
CYTK 2025-12-23 21:02:180.00 0.00 0.06%
2025-12-24
CYTK 2025-12-24 06:01:5571.64 54.78 0.06%
CYTK 2025-12-24 07:01:3964.30 56.25 0.06%
CYTK 2025-12-24 08:01:5464.30 62.40 0.06%
CYTK 2025-12-24 09:01:3264.30 62.40 0.34%
CYTK 2025-12-24 11:01:4364.05 63.76 1.16%
CYTK 2025-12-24 12:01:5065.24 64.98 2.90%
CYTK 2025-12-24 13:01:3364.33 64.23 1.52%
CYTK 2025-12-24 14:01:5165.00 63.70 1.48%
CYTK 2025-12-24 15:01:3565.00 64.00 1.14%
CYTK 2025-12-24 17:01:3065.00 64.08 1.30%
CYTK 2025-12-24 18:01:460.00 0.00 1.30%
2025-12-26
CYTK 2025-12-26 06:02:1673.70 54.00 1.30%
CYTK 2025-12-26 08:02:1364.24 55.79 1.30%
CYTK 2025-12-26 09:01:4264.24 61.00 1.30%
CYTK 2025-12-26 11:01:3563.61 63.33 -1.14%
CYTK 2025-12-26 12:02:0763.36 63.21 -1.39%
CYTK 2025-12-26 13:02:1963.14 63.06 -1.71%
CYTK 2025-12-26 14:02:3963.42 63.33 -1.28%
CYTK 2025-12-26 15:02:0063.37 63.28 -1.39%
CYTK 2025-12-26 16:04:0562.89 62.82 -2.10%
CYTK 2025-12-26 17:10:1263.06 62.75 -2.26%
CYTK 2025-12-26 18:01:4364.11 62.20 -1.75%
CYTK 2025-12-26 19:01:3064.20 62.20 -1.75%
CYTK 2025-12-26 21:02:340.00 0.00 -1.75%
CYTK 2025-12-26 22:03:4164.20 62.20 -1.75%
2025-12-29
CYTK 2025-12-29 00:03:290.00 0.00 -1.75%
CYTK 2025-12-29 05:01:3465.50 0.00 -1.75%
CYTK 2025-12-29 06:01:4964.50 62.20 -1.75%
CYTK 2025-12-29 08:02:0564.11 62.20 -1.18%
CYTK 2025-12-29 10:01:4763.02 62.20 -0.61%
CYTK 2025-12-29 11:01:2662.07 61.90 -1.78%
CYTK 2025-12-29 12:01:4562.25 62.15 -1.39%
CYTK 2025-12-29 13:01:4662.12 62.10 -1.56%
CYTK 2025-12-29 14:02:5262.12 62.03 -1.56%
CYTK 2025-12-29 15:01:3461.99 61.93 -1.75%
CYTK 2025-12-29 16:01:5361.87 61.82 -1.99%
CYTK 2025-12-29 17:01:3462.71 61.60 -2.10%
CYTK 2025-12-29 18:01:4562.71 61.60 -2.14%
CYTK 2025-12-29 19:01:4162.71 61.60 -1.74%
CYTK 2025-12-29 20:01:5362.71 61.70 -1.74%
CYTK 2025-12-29 21:02:150.00 0.00 -1.74%
2025-12-30
CYTK 2025-12-30 06:01:4571.10 56.43 -1.74%
CYTK 2025-12-30 08:01:5263.20 56.43 -1.74%
CYTK 2025-12-30 09:01:3363.20 56.43 0.02%
CYTK 2025-12-30 10:01:5062.96 57.49 0.02%
CYTK 2025-12-30 11:01:3061.18 61.05 -0.98%
CYTK 2025-12-30 12:01:4560.87 60.85 -1.38%
CYTK 2025-12-30 13:01:2860.67 60.55 -1.71%
CYTK 2025-12-30 14:01:5161.02 60.95 -1.20%
CYTK 2025-12-30 15:01:3161.20 61.15 -0.86%
CYTK 2025-12-30 16:01:5760.86 60.79 -1.41%
CYTK 2025-12-30 17:01:3061.84 60.52 -0.59%
CYTK 2025-12-30 18:01:4961.84 60.52 -0.60%
CYTK 2025-12-30 21:02:030.00 0.00 -1.15%
2025-12-31
CYTK 2025-12-31 05:01:3162.00 0.00 -1.15%
CYTK 2025-12-31 06:01:4862.00 54.51 -1.15%
CYTK 2025-12-31 07:01:3862.00 61.36 -1.15%
CYTK 2025-12-31 08:01:5362.00 61.36 0.00%
CYTK 2025-12-31 10:01:4961.99 61.36 0.00%
CYTK 2025-12-31 11:01:2762.44 62.28 1.65%
CYTK 2025-12-31 12:01:4763.91 63.81 4.06%
CYTK 2025-12-31 13:01:3063.86 63.79 3.97%
CYTK 2025-12-31 14:01:4664.37 64.33 4.86%
CYTK 2025-12-31 15:01:3063.75 63.58 3.72%
CYTK 2025-12-31 16:01:4663.70 63.60 3.77%
CYTK 2025-12-31 17:01:3164.70 62.94 3.53%
CYTK 2025-12-31 18:01:4963.45 63.00 3.52%
CYTK 2025-12-31 19:01:3663.95 63.68 3.65%
CYTK 2025-12-31 20:01:4763.95 63.60 3.78%
CYTK 2025-12-31 21:02:530.00 0.00 3.78%
2026-01-01
CYTK 2026-01-01 19:01:3863.95 63.60 3.78%
CYTK 2026-01-01 22:03:360.00 0.00 3.78%
2026-01-02
CYTK 2026-01-02 05:01:2668.00 60.00 3.78%
CYTK 2026-01-02 06:01:4868.00 61.00 3.78%
CYTK 2026-01-02 07:01:2668.00 61.00 0.75%
CYTK 2026-01-02 08:01:4668.00 61.00 0.86%
CYTK 2026-01-02 09:01:2665.50 64.00 1.01%
CYTK 2026-01-02 10:01:4565.50 61.00 0.18%
CYTK 2026-01-02 11:01:2762.90 62.78 -1.09%
CYTK 2026-01-02 12:01:4961.55 61.43 -3.32%
CYTK 2026-01-02 13:01:3961.05 60.99 -4.12%
CYTK 2026-01-02 14:01:5661.35 61.30 -3.60%
CYTK 2026-01-02 15:01:3461.13 61.09 -3.94%
CYTK 2026-01-02 16:01:5261.77 61.72 -2.92%
CYTK 2026-01-02 17:01:3462.50 61.39 -2.93%
CYTK 2026-01-02 18:01:5762.50 61.35 -2.83%
CYTK 2026-01-02 21:03:030.00 0.00 -2.83%
2026-01-05
CYTK 2026-01-05 05:01:3768.00 24.70 -2.83%
CYTK 2026-01-05 06:01:5261.73 50.49 -2.83%
CYTK 2026-01-05 07:01:3561.73 61.17 -0.24%
CYTK 2026-01-05 11:01:3259.79 59.58 -3.26%
CYTK 2026-01-05 12:01:5159.98 59.85 -2.90%
CYTK 2026-01-05 13:01:3960.07 59.99 -2.64%
CYTK 2026-01-05 14:01:5460.67 60.61 -1.70%
CYTK 2026-01-05 15:01:3560.06 60.03 -2.64%
CYTK 2026-01-05 16:01:5260.82 60.76 -1.43%
CYTK 2026-01-05 17:01:3461.50 60.08 -0.83%
CYTK 2026-01-05 18:01:4961.50 60.08 -0.86%
CYTK 2026-01-05 19:01:4661.00 60.08 -1.17%
CYTK 2026-01-05 20:01:4661.05 60.65 -1.17%
CYTK 2026-01-05 21:01:4660.90 60.65 -1.17%
2026-01-06
CYTK 2026-01-06 05:01:3998.01 61.10 -1.17%
CYTK 2026-01-06 06:01:5470.44 61.10 -1.17%
CYTK 2026-01-06 07:01:3261.75 59.60 -1.17%
CYTK 2026-01-06 09:01:3166.20 59.60 -0.24%
CYTK 2026-01-06 10:01:5161.42 60.90 -0.40%
CYTK 2026-01-06 11:01:2961.85 61.73 0.89%
CYTK 2026-01-06 12:01:4562.00 61.90 1.07%
CYTK 2026-01-06 13:01:2762.29 62.23 1.67%
CYTK 2026-01-06 14:01:4963.17 63.12 3.09%
CYTK 2026-01-06 15:01:2963.49 63.40 3.61%
CYTK 2026-01-06 16:01:5164.40 64.36 5.05%
CYTK 2026-01-06 17:01:3065.00 64.65 5.41%
CYTK 2026-01-06 18:01:5564.50 63.35 5.45%
CYTK 2026-01-06 19:01:3565.00 63.35 5.45%
CYTK 2026-01-06 20:01:5464.99 63.35 5.45%
CYTK 2026-01-06 21:02:180.00 0.00 5.45%
2026-01-07
CYTK 2026-01-07 06:01:4872.07 53.25 5.45%
CYTK 2026-01-07 07:01:3772.07 55.55 5.45%
CYTK 2026-01-07 08:01:4672.07 57.15 5.45%
CYTK 2026-01-07 09:01:3071.53 64.00 5.45%
CYTK 2026-01-07 10:01:4768.00 64.00 0.51%
CYTK 2026-01-07 11:01:2666.15 66.03 2.42%
CYTK 2026-01-07 12:01:4465.58 65.50 1.62%
CYTK 2026-01-07 13:01:2765.46 65.36 1.32%
CYTK 2026-01-07 14:01:4964.75 64.55 0.10%
CYTK 2026-01-07 15:01:2964.83 64.75 0.36%
CYTK 2026-01-07 16:01:5066.06 65.86 2.22%
CYTK 2026-01-07 17:01:3467.00 64.15 0.10%
CYTK 2026-01-07 18:01:4967.00 64.15 0.09%
CYTK 2026-01-07 19:01:3666.64 64.15 0.09%
CYTK 2026-01-07 21:03:000.00 0.00 0.09%
2026-01-08
CYTK 2026-01-08 06:01:4673.70 54.78 0.09%
CYTK 2026-01-08 08:02:0870.55 57.61 0.09%
CYTK 2026-01-08 09:01:2771.64 65.00 0.09%
CYTK 2026-01-08 10:01:4665.40 63.88 0.09%
CYTK 2026-01-08 11:01:2864.92 64.65 -0.96%
CYTK 2026-01-08 12:01:4663.90 63.78 -2.54%
CYTK 2026-01-08 13:01:3063.98 63.90 -2.31%
CYTK 2026-01-08 14:01:5263.33 63.30 -3.27%
CYTK 2026-01-08 15:01:3363.10 63.02 -3.62%
CYTK 2026-01-08 16:01:5562.43 62.28 -4.67%
CYTK 2026-01-08 17:01:3364.35 62.76 -3.25%
CYTK 2026-01-08 18:01:5369.85 62.88 -3.38%
CYTK 2026-01-08 19:01:4669.85 63.40 -2.22%
CYTK 2026-01-08 21:02:230.00 0.00 -2.22%
2026-01-09
CYTK 2026-01-09 06:01:3973.70 63.28 -2.22%
CYTK 2026-01-09 08:01:3569.00 63.28 -2.22%
CYTK 2026-01-09 09:01:1569.00 63.11 -2.22%
CYTK 2026-01-09 10:01:3668.00 63.11 0.98%
CYTK 2026-01-09 11:01:1264.78 64.67 2.17%
CYTK 2026-01-09 12:01:3564.31 64.17 1.33%
CYTK 2026-01-09 13:01:2064.32 64.20 1.50%
CYTK 2026-01-09 14:01:3763.04 62.97 -0.47%
CYTK 2026-01-09 15:01:1962.78 62.70 -0.92%
CYTK 2026-01-09 16:01:3762.95 62.87 -0.66%
CYTK 2026-01-09 17:01:1663.79 62.15 -1.24%
CYTK 2026-01-09 18:01:3363.79 62.15 -0.33%
CYTK 2026-01-09 21:02:140.00 0.00 -0.66%
2026-01-12
CYTK 2026-01-12 05:01:3364.95 25.98 -0.66%
CYTK 2026-01-12 06:01:3764.95 54.42 -0.66%
CYTK 2026-01-12 07:01:1364.95 54.87 -0.66%
CYTK 2026-01-12 09:01:1764.95 55.69 -0.66%
CYTK 2026-01-12 10:01:3763.43 54.97 0.44%
CYTK 2026-01-12 11:01:2361.09 60.86 -2.45%
CYTK 2026-01-12 12:01:3860.47 60.43 -3.24%
CYTK 2026-01-12 13:01:1860.71 60.65 -2.91%
CYTK 2026-01-12 14:01:3560.87 60.75 -2.62%
CYTK 2026-01-12 15:01:2564.30 64.03 2.37%
CYTK 2026-01-12 16:01:4464.64 64.50 3.30%
CYTK 2026-01-12 16:46:00
Cytokinetics, Incorporated (CYTK) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
CYTK 2026-01-12 17:01:2166.34 63.15 3.38%
CYTK 2026-01-12 18:01:4564.63 63.20 3.42%
CYTK 2026-01-12 19:01:3064.64 63.20 3.42%
CYTK 2026-01-12 21:02:250.00 0.00 3.42%
2026-01-13
CYTK 2026-01-13 05:01:21103.42 26.16 3.42%
CYTK 2026-01-13 06:01:4264.64 54.42 3.42%
CYTK 2026-01-13 08:01:3864.64 57.62 -0.02%
CYTK 2026-01-13 09:01:2364.64 57.82 -0.90%
CYTK 2026-01-13 10:01:3564.77 59.50 0.00%
CYTK 2026-01-13 11:01:1762.82 62.65 -2.98%
CYTK 2026-01-13 12:01:3763.81 63.49 -1.71%
CYTK 2026-01-13 13:01:2163.06 63.01 -2.56%
CYTK 2026-01-13 14:01:4262.08 62.00 -4.16%
CYTK 2026-01-13 15:01:2462.25 62.15 -3.89%
CYTK 2026-01-13 16:01:4362.81 62.63 -3.10%
CYTK 2026-01-13 17:01:2563.70 62.11 -2.10%
CYTK 2026-01-13 18:01:4263.70 62.11 -2.03%
CYTK 2026-01-13 21:02:020.00 0.00 -2.03%
2026-01-14
CYTK 2026-01-14 05:01:25100.80 26.37 -2.03%
CYTK 2026-01-14 06:01:3970.12 54.87 -2.03%
CYTK 2026-01-14 10:01:3463.98 59.50 -2.03%
CYTK 2026-01-14 11:01:1262.81 62.58 -1.07%
CYTK 2026-01-14 12:01:3563.21 63.15 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.