investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2025-06-02
CYTK 2025-06-02 00:03:110.00 0.00 0.06%
CYTK 2025-06-02 05:01:0731.55 31.02 0.06%
CYTK 2025-06-02 06:01:2431.55 12.41 -3.19%
CYTK 2025-06-02 07:01:0431.55 30.65 -3.19%
CYTK 2025-06-02 08:01:2531.55 30.65 -0.89%
CYTK 2025-06-02 09:01:0231.50 31.02 0.16%
CYTK 2025-06-02 10:01:2431.33 31.01 0.54%
CYTK 2025-06-02 11:01:0731.08 31.03 0.19%
CYTK 2025-06-02 12:01:2131.34 31.29 0.96%
CYTK 2025-06-02 13:01:0431.44 31.39 1.31%
CYTK 2025-06-02 14:01:5331.41 31.38 1.21%
CYTK 2025-06-02 15:01:0331.27 31.23 0.80%
CYTK 2025-06-02 16:01:2432.00 30.75 0.64%
CYTK 2025-06-02 17:01:0431.80 31.21 1.58%
CYTK 2025-06-02 18:01:2432.45 31.21 1.58%
CYTK 2025-06-02 20:01:260.00 0.00 1.58%
2025-06-03
CYTK 2025-06-03 05:01:0537.53 12.49 -0.32%
CYTK 2025-06-03 06:01:2537.53 30.00 -0.32%
CYTK 2025-06-03 07:01:0133.43 30.00 -0.32%
CYTK 2025-06-03 08:01:2333.43 30.00 0.06%
CYTK 2025-06-03 09:01:0333.43 30.00 2.55%
CYTK 2025-06-03 10:01:2331.44 31.30 0.58%
CYTK 2025-06-03 11:00:5831.90 31.86 2.16%
CYTK 2025-06-03 12:01:2531.82 31.78 1.97%
CYTK 2025-06-03 13:01:0431.98 31.95 2.48%
CYTK 2025-06-03 14:01:2132.07 32.04 2.77%
CYTK 2025-06-03 15:00:5932.08 32.04 2.77%
CYTK 2025-06-03 16:01:1833.43 31.76 2.55%
CYTK 2025-06-03 17:01:0333.43 31.76 1.79%
CYTK 2025-06-03 20:01:200.00 0.00 1.79%
2025-06-04
CYTK 2025-06-04 05:01:0434.00 12.80 -0.45%
CYTK 2025-06-04 06:01:2033.90 28.00 -0.45%
CYTK 2025-06-04 07:01:0533.43 28.00 -0.45%
CYTK 2025-06-04 08:01:2333.43 30.32 -0.45%
CYTK 2025-06-04 10:01:1932.45 32.22 1.15%
CYTK 2025-06-04 11:00:5832.63 32.57 1.86%
CYTK 2025-06-04 12:01:1932.69 32.65 2.18%
CYTK 2025-06-04 14:01:2032.65 32.64 2.08%
CYTK 2025-06-04 15:01:0132.23 32.18 0.67%
CYTK 2025-06-04 16:01:2132.95 32.10 1.35%
CYTK 2025-06-04 17:01:0133.03 32.10 0.34%
CYTK 2025-06-04 18:01:1633.43 32.10 0.34%
CYTK 2025-06-04 20:01:240.00 0.00 0.34%
2025-06-05
CYTK 2025-06-05 05:01:0437.53 28.35 0.34%
CYTK 2025-06-05 06:01:2237.53 28.34 0.34%
CYTK 2025-06-05 07:01:0133.43 28.32 0.34%
CYTK 2025-06-05 09:01:0033.43 31.10 0.34%
CYTK 2025-06-05 10:01:2331.97 31.89 -1.44%
CYTK 2025-06-05 11:00:5732.10 32.06 -1.00%
CYTK 2025-06-05 12:01:2432.24 32.21 -0.53%
CYTK 2025-06-05 13:01:0232.05 32.00 -1.16%
CYTK 2025-06-05 14:01:2231.99 31.97 -1.31%
CYTK 2025-06-05 15:01:0331.97 31.94 -1.38%
CYTK 2025-06-05 16:01:2033.25 31.55 -1.00%
CYTK 2025-06-05 17:01:0332.69 31.55 0.62%
CYTK 2025-06-05 18:01:2833.43 31.55 0.62%
CYTK 2025-06-05 20:01:210.00 0.00 0.62%
2025-06-06
CYTK 2025-06-06 05:01:0137.53 25.61 -1.36%
CYTK 2025-06-06 07:01:0233.43 31.55 -1.36%
CYTK 2025-06-06 09:01:0933.40 31.55 -1.36%
CYTK 2025-06-06 10:01:2532.62 32.59 1.64%
CYTK 2025-06-06 11:01:0532.51 32.45 1.30%
CYTK 2025-06-06 12:01:2432.73 32.65 1.94%
CYTK 2025-06-06 13:01:0432.71 32.65 1.88%
CYTK 2025-06-06 14:01:2732.67 32.64 1.82%
CYTK 2025-06-06 15:01:0432.41 32.39 0.99%
CYTK 2025-06-06 16:01:2633.01 32.00 0.68%
CYTK 2025-06-06 17:01:0432.91 32.00 0.69%
CYTK 2025-06-06 18:01:2735.06 32.00 0.69%
CYTK 2025-06-06 19:01:0436.74 32.00 0.69%
CYTK 2025-06-06 20:01:260.00 0.00 0.69%
2025-06-09
CYTK 2025-06-09 05:01:0137.53 29.54 0.69%
CYTK 2025-06-09 06:01:2333.40 29.54 0.69%
CYTK 2025-06-09 07:01:0133.40 27.26 0.69%
CYTK 2025-06-09 08:01:2533.40 27.44 0.50%
CYTK 2025-06-09 09:01:0233.40 31.05 -0.53%
CYTK 2025-06-09 10:01:2132.47 32.38 0.50%
CYTK 2025-06-09 11:01:0332.74 32.71 1.37%
CYTK 2025-06-09 12:01:1832.63 32.61 1.06%
CYTK 2025-06-09 13:01:0432.76 32.71 1.40%
CYTK 2025-06-09 14:01:2432.93 32.90 2.00%
CYTK 2025-06-09 15:01:0232.91 32.89 1.90%
CYTK 2025-06-09 16:01:2333.79 31.90 2.62%
CYTK 2025-06-09 17:01:0033.79 32.49 2.60%
CYTK 2025-06-09 18:01:2533.10 30.43 2.60%
CYTK 2025-06-09 20:01:190.00 0.00 2.60%
2025-06-10
CYTK 2025-06-10 05:00:5737.53 27.82 2.60%
CYTK 2025-06-10 06:01:1734.40 27.82 2.60%
CYTK 2025-06-10 07:01:0234.39 27.82 1.46%
CYTK 2025-06-10 08:01:2334.40 27.44 -0.84%
CYTK 2025-06-10 09:01:0034.40 32.86 -0.84%
CYTK 2025-06-10 10:01:2533.36 33.27 0.50%
CYTK 2025-06-10 11:01:0133.55 33.47 1.11%
CYTK 2025-06-10 12:01:2533.85 33.82 2.17%
CYTK 2025-06-10 13:01:0333.91 33.88 2.45%
CYTK 2025-06-10 14:01:1834.42 34.39 3.99%
CYTK 2025-06-10 15:01:0034.18 34.15 3.22%
CYTK 2025-06-10 16:01:1935.00 30.81 4.37%
CYTK 2025-06-10 17:01:0038.00 33.86 2.23%
CYTK 2025-06-10 18:01:2334.53 33.25 2.23%
CYTK 2025-06-10 19:01:0534.53 33.25 4.23%
CYTK 2025-06-10 20:01:220.00 0.00 4.23%
2025-06-11
CYTK 2025-06-11 05:01:0438.31 30.28 4.23%
CYTK 2025-06-11 06:01:1938.31 33.29 4.23%
CYTK 2025-06-11 08:01:2038.28 33.29 4.23%
CYTK 2025-06-11 09:00:5934.85 33.88 -1.96%
CYTK 2025-06-11 10:01:2433.71 33.61 -2.57%
CYTK 2025-06-11 11:01:0034.05 34.00 -1.51%
CYTK 2025-06-11 12:01:1833.95 33.90 -1.81%
CYTK 2025-06-11 13:00:5833.82 33.79 -2.17%
CYTK 2025-06-11 14:01:1633.78 33.75 -2.26%
CYTK 2025-06-11 15:00:5933.67 33.63 -2.69%
CYTK 2025-06-11 16:01:1834.15 32.32 -4.23%
CYTK 2025-06-11 17:00:5733.78 32.47 -3.42%
CYTK 2025-06-11 18:01:1834.30 32.32 -3.42%
CYTK 2025-06-11 20:01:170.00 0.00 -3.42%
2025-06-12
CYTK 2025-06-12 05:01:0337.23 28.67 1.16%
CYTK 2025-06-12 08:01:2337.23 29.90 1.16%
CYTK 2025-06-12 09:01:0237.06 29.90 1.16%
CYTK 2025-06-12 10:01:2232.93 32.88 -0.52%
CYTK 2025-06-12 11:01:0033.22 33.18 0.23%
CYTK 2025-06-12 12:01:2433.38 33.35 0.75%
CYTK 2025-06-12 13:00:5733.85 33.78 2.08%
CYTK 2025-06-12 14:01:1933.85 33.77 2.08%
CYTK 2025-06-12 15:01:0033.57 33.53 1.27%
CYTK 2025-06-12 16:01:1633.75 30.76 0.29%
CYTK 2025-06-12 17:01:0234.00 32.56 0.30%
CYTK 2025-06-12 18:01:2134.00 30.27 0.30%
CYTK 2025-06-12 19:00:5734.00 30.64 1.21%
CYTK 2025-06-12 20:01:180.00 0.00 1.21%
2025-06-13
CYTK 2025-06-13 12:01:1833.67 33.65 1.42%
CYTK 2025-06-13 13:01:0233.87 33.85 1.96%
CYTK 2025-06-13 14:01:2433.90 33.86 2.05%
CYTK 2025-06-13 15:01:0333.82 33.79 1.84%
CYTK 2025-06-13 16:01:2634.85 32.84 3.56%
CYTK 2025-06-13 17:01:0034.85 33.72 3.55%
CYTK 2025-06-13 18:01:2334.85 33.60 3.55%
CYTK 2025-06-13 19:01:0334.85 33.00 3.55%
CYTK 2025-06-13 20:01:250.00 0.00 3.55%
2025-06-16
CYTK 2025-06-16 05:01:0535.35 30.04 2.92%
CYTK 2025-06-16 06:01:2235.35 34.31 2.92%
CYTK 2025-06-16 07:01:0435.35 34.31 2.23%
CYTK 2025-06-16 09:01:0434.80 34.31 2.23%
CYTK 2025-06-16 10:01:2733.64 33.57 -2.35%
CYTK 2025-06-16 11:01:0033.68 33.61 -2.20%
CYTK 2025-06-16 12:01:2033.90 33.82 -1.48%
CYTK 2025-06-16 13:01:0234.46 34.40 0.18%
CYTK 2025-06-16 14:01:2334.06 34.00 -0.99%
CYTK 2025-06-16 15:01:0033.68 33.61 -2.14%
CYTK 2025-06-16 16:01:2234.69 33.18 -1.81%
CYTK 2025-06-16 17:00:5934.42 33.18 -0.58%
CYTK 2025-06-16 18:01:2334.69 33.18 -0.58%
CYTK 2025-06-16 20:01:180.00 0.00 -0.58%
2025-06-17
CYTK 2025-06-17 05:01:3138.13 29.18 -0.58%
CYTK 2025-06-17 06:01:2235.24 29.18 -0.58%
CYTK 2025-06-17 07:01:0335.24 29.18 0.64%
CYTK 2025-06-17 08:01:2035.24 27.34 -2.24%
CYTK 2025-06-17 09:00:5633.71 27.34 -2.24%
CYTK 2025-06-17 10:01:2133.44 33.36 -1.11%
CYTK 2025-06-17 11:00:5833.20 33.15 -1.75%
CYTK 2025-06-17 12:01:2032.79 32.74 -2.91%
CYTK 2025-06-17 13:01:0232.82 32.77 -2.91%
CYTK 2025-06-17 14:01:2132.89 32.82 -2.65%
CYTK 2025-06-17 15:01:0532.71 32.68 -3.11%
CYTK 2025-06-17 16:01:2033.50 32.35 -3.64%
CYTK 2025-06-17 17:00:5933.16 31.91 -3.70%
CYTK 2025-06-17 18:01:2133.50 29.42 -3.70%
CYTK 2025-06-17 20:01:230.00 0.00 -3.70%
2025-06-18
CYTK 2025-06-18 05:01:0736.58 28.46 -3.70%
CYTK 2025-06-18 09:01:0533.50 28.35 -0.41%
CYTK 2025-06-18 10:01:2232.19 32.11 -1.10%
CYTK 2025-06-18 11:01:0632.85 32.81 0.86%
CYTK 2025-06-18 12:01:1833.00 32.93 1.27%
CYTK 2025-06-18 13:01:0032.82 32.77 0.77%
CYTK 2025-06-18 14:01:2332.79 32.67 0.65%
CYTK 2025-06-18 15:01:0632.63 32.57 0.21%
CYTK 2025-06-18 16:01:2833.25 32.02 0.59%
CYTK 2025-06-18 17:01:0233.25 32.10 0.61%
CYTK 2025-06-18 18:01:2033.25 32.02 0.61%
CYTK 2025-06-18 19:01:0633.25 32.02 2.06%
CYTK 2025-06-18 20:01:250.00 0.00 2.06%
2025-06-20
CYTK 2025-06-20 05:00:5536.58 29.73 2.06%
CYTK 2025-06-20 07:01:0336.58 31.73 2.06%
CYTK 2025-06-20 10:01:2232.72 32.65 -0.15%
CYTK 2025-06-20 11:01:0032.31 32.25 -1.35%
CYTK 2025-06-20 12:01:1932.21 32.15 -1.66%
CYTK 2025-06-20 13:00:5832.40 32.38 -1.04%
CYTK 2025-06-20 14:01:2432.40 32.36 -1.04%
CYTK 2025-06-20 15:00:5832.44 32.42 -0.86%
CYTK 2025-06-20 16:06:2133.07 32.00 -0.89%
CYTK 2025-06-20 17:04:5833.07 31.80 -2.20%
CYTK 2025-06-20 18:07:5933.43 28.35 -2.20%
CYTK 2025-06-20 20:01:190.00 0.00 -2.20%
2025-06-23
CYTK 2025-06-23 05:00:5836.58 28.48 -2.20%
CYTK 2025-06-23 07:00:5833.43 28.48 -2.20%
CYTK 2025-06-23 09:02:3932.40 29.27 -2.20%
CYTK 2025-06-23 10:03:1032.32 32.24 -0.31%
CYTK 2025-06-23 11:01:0632.41 32.35 -0.21%
CYTK 2025-06-23 12:01:1232.45 32.40 0.03%
CYTK 2025-06-23 13:01:0732.10 32.04 -1.07%
CYTK 2025-06-23 14:01:1832.53 32.47 0.24%
CYTK 2025-06-23 15:01:0332.53 32.49 0.34%
CYTK 2025-06-23 16:01:1832.70 32.56 0.67%
CYTK 2025-06-23 17:01:0533.29 29.20 0.68%
CYTK 2025-06-23 18:01:1536.58 29.20 0.68%
CYTK 2025-06-23 19:01:0336.58 29.73 0.68%
CYTK 2025-06-23 20:01:120.00 0.00 0.68%
2025-06-24
CYTK 2025-06-24 05:01:0336.58 31.70 0.68%
CYTK 2025-06-24 06:01:2136.58 31.97 0.68%
CYTK 2025-06-24 08:01:1733.53 32.00 -2.90%
CYTK 2025-06-24 09:01:0333.50 32.00 -2.90%
CYTK 2025-06-24 10:01:1532.62 32.54 -0.19%
CYTK 2025-06-24 11:01:0533.14 33.04 1.33%
CYTK 2025-06-24 12:01:1733.25 33.17 1.85%
CYTK 2025-06-24 13:01:1333.51 33.47 2.65%
CYTK 2025-06-24 14:01:1833.80 33.77 3.55%
CYTK 2025-06-24 15:01:0433.71 33.65 3.30%
CYTK 2025-06-24 16:01:2133.46 33.32 2.34%
CYTK 2025-06-24 17:01:1034.01 32.75 2.33%
CYTK 2025-06-24 18:01:1934.01 33.47 2.33%
CYTK 2025-06-24 19:01:0934.01 32.75 2.33%
CYTK 2025-06-24 21:01:030.00 0.00 2.33%
2025-06-25
CYTK 2025-06-25 05:01:0737.79 33.50 2.33%
CYTK 2025-06-25 08:01:1837.99 33.00 -0.09%
CYTK 2025-06-25 09:01:0734.42 33.00 -0.31%
CYTK 2025-06-25 10:01:2033.07 32.99 -1.07%
CYTK 2025-06-25 11:01:0833.11 33.03 -0.89%
CYTK 2025-06-25 12:01:2032.87 32.82 -1.65%
CYTK 2025-06-25 13:01:0732.85 32.81 -1.75%
CYTK 2025-06-25 14:01:1933.03 33.00 -1.10%
CYTK 2025-06-25 15:01:0533.19 33.17 -0.64%
CYTK 2025-06-25 16:01:1733.20 33.06 -0.86%
CYTK 2025-06-25 17:01:0733.60 33.11 -0.84%
CYTK 2025-06-25 18:01:1833.60 33.13 -0.84%
CYTK 2025-06-25 20:01:140.00 0.00 -0.84%
2025-06-26
CYTK 2025-06-26 05:01:0836.47 30.41 -0.84%
CYTK 2025-06-26 09:01:0833.30 33.00 -0.84%
CYTK 2025-06-26 10:01:1632.88 32.77 -0.75%
CYTK 2025-06-26 11:01:0233.17 33.11 0.12%
CYTK 2025-06-26 12:01:1833.33 33.31 0.66%
CYTK 2025-06-26 13:01:0833.60 33.56 1.50%
CYTK 2025-06-26 14:01:1633.62 33.59 1.50%
CYTK 2025-06-26 15:01:0433.80 33.77 2.04%
CYTK 2025-06-26 16:01:1333.93 33.86 2.46%
CYTK 2025-06-26 17:01:0334.58 33.25 2.08%
CYTK 2025-06-26 18:01:2434.80 30.00 2.08%
CYTK 2025-06-26 19:01:0934.80 33.00 2.08%
CYTK 2025-06-26 20:01:180.00 0.00 2.08%
2025-06-27
CYTK 2025-06-27 05:00:4039.07 29.87 2.08%
CYTK 2025-06-27 08:00:4534.80 29.87 2.08%
CYTK 2025-06-27 09:00:3533.90 30.81 0.15%
CYTK 2025-06-27 10:00:4133.85 33.67 -0.45%
CYTK 2025-06-27 11:00:3633.53 33.50 -1.15%
CYTK 2025-06-27 12:00:4033.87 33.81 -0.12%
CYTK 2025-06-27 13:00:3433.83 33.79 -0.21%
CYTK 2025-06-27 14:00:3933.46 33.43 -1.36%
CYTK 2025-06-27 15:00:4633.12 33.10 -2.39%
CYTK 2025-06-27 16:00:3833.18 33.15 -2.20%
CYTK 2025-06-27 17:00:3334.00 31.00 -1.00%
CYTK 2025-06-27 21:00:330.00 0.00 -1.00%
2025-06-30
CYTK 2025-06-30 05:00:3937.56 30.17 -1.00%
CYTK 2025-06-30 08:00:4036.90 32.97 -0.03%
CYTK 2025-06-30 09:00:3933.91 32.72 -0.03%
CYTK 2025-06-30 10:00:3833.35 33.25 0.50%
CYTK 2025-06-30 11:00:3633.12 33.07 -0.09%
CYTK 2025-06-30 12:00:3633.45 33.39 0.88%
CYTK 2025-06-30 13:00:3732.92 32.90 -0.71%
CYTK 2025-06-30 14:00:4532.93 32.90 -0.71%
CYTK 2025-06-30 15:00:3633.01 32.97 -0.47%
CYTK 2025-06-30 16:00:4533.05 33.04 -0.32%
CYTK 2025-06-30 17:00:4033.60 32.90 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.