investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2026-06-15
CYTK 2026-06-15 00:03:340.00 0.00 1.27%
CYTK 2026-06-15 04:01:4582.49 70.00 1.93%
CYTK 2026-06-15 06:01:4173.00 70.14 1.93%
CYTK 2026-06-15 07:01:2173.00 70.15 1.93%
CYTK 2026-06-15 08:01:4170.84 70.50 1.93%
CYTK 2026-06-15 09:01:2270.84 70.50 0.94%
CYTK 2026-06-15 10:01:4169.59 69.45 -0.94%
CYTK 2026-06-15 11:01:2870.21 70.09 0.00%
CYTK 2026-06-15 12:01:4970.69 70.56 0.69%
CYTK 2026-06-15 13:01:3270.50 70.47 0.46%
CYTK 2026-06-15 14:01:4270.71 70.61 0.75%
CYTK 2026-06-15 15:01:1970.75 70.69 0.84%
CYTK 2026-06-15 16:01:4171.50 70.00 1.75%
CYTK 2026-06-15 17:01:2971.35 70.00 1.75%
CYTK 2026-06-15 18:01:4271.50 70.00 1.72%
CYTK 2026-06-15 19:01:1971.50 71.00 1.72%
CYTK 2026-06-15 20:01:380.00 0.00 1.72%
2026-06-16
CYTK 2026-06-16 04:01:3979.00 65.00 1.72%
CYTK 2026-06-16 05:01:2472.00 71.00 1.72%
CYTK 2026-06-16 07:01:2871.20 69.12 -0.53%
CYTK 2026-06-16 08:01:4277.40 76.00 7.94%
CYTK 2026-06-16 09:01:2074.25 73.50 3.75%
CYTK 2026-06-16 10:01:3774.48 74.31 4.39%
CYTK 2026-06-16 11:01:2073.74 73.51 3.31%
CYTK 2026-06-16 12:01:4074.71 74.56 4.73%
CYTK 2026-06-16 13:01:2276.17 76.12 6.89%
CYTK 2026-06-16 14:01:3776.31 76.23 6.96%
CYTK 2026-06-16 15:01:2676.58 76.50 7.38%
CYTK 2026-06-16 16:01:4476.55 73.76 5.38%
CYTK 2026-06-16 17:01:2676.55 70.40 5.38%
CYTK 2026-06-16 18:01:4076.55 74.98 5.31%
CYTK 2026-06-16 20:01:410.00 0.00 5.31%
2026-06-17
CYTK 2026-06-17 04:01:4875.21 65.00 5.31%
CYTK 2026-06-17 05:01:1875.21 67.86 -0.28%
CYTK 2026-06-17 06:01:4275.21 74.70 -0.28%
CYTK 2026-06-17 07:01:2875.20 74.70 -0.28%
CYTK 2026-06-17 08:01:3782.17 75.19 0.01%
CYTK 2026-06-17 09:01:2378.60 75.25 0.01%
CYTK 2026-06-17 10:01:3677.19 77.06 2.69%
CYTK 2026-06-17 11:01:1878.19 78.01 4.09%
CYTK 2026-06-17 12:01:3878.94 78.86 5.17%
CYTK 2026-06-17 13:01:2579.15 79.06 5.45%
CYTK 2026-06-17 14:01:4378.19 78.05 4.08%
CYTK 2026-06-17 15:01:2577.50 77.40 3.15%
CYTK 2026-06-17 16:01:4280.00 76.75 3.72%
CYTK 2026-06-17 17:01:2579.58 76.75 3.72%
CYTK 2026-06-17 19:01:2278.90 76.75 3.72%
CYTK 2026-06-17 20:01:410.00 0.00 3.72%
2026-06-18
CYTK 2026-06-18 04:01:4282.00 70.97 3.72%
CYTK 2026-06-18 05:01:2180.00 70.97 3.72%
CYTK 2026-06-18 06:01:3979.00 70.97 3.72%
CYTK 2026-06-18 08:01:4279.00 71.34 0.33%
CYTK 2026-06-18 09:01:2379.00 77.05 0.33%
CYTK 2026-06-18 10:01:3977.45 77.29 -0.97%
CYTK 2026-06-18 11:01:2677.75 77.69 -0.53%
CYTK 2026-06-18 12:01:4378.34 78.18 0.21%
CYTK 2026-06-18 13:01:2577.92 77.76 -0.37%
CYTK 2026-06-18 14:01:5078.00 77.94 -0.12%
CYTK 2026-06-18 15:01:2777.94 77.87 -0.24%
CYTK 2026-06-18 16:01:4678.75 69.69 0.87%
CYTK 2026-06-18 17:01:2078.75 69.69 0.74%
CYTK 2026-06-18 20:01:570.00 0.00 0.74%
2026-06-22
CYTK 2026-06-22 04:01:5981.99 71.61 -0.01%
CYTK 2026-06-22 06:01:3980.50 76.20 -0.01%
CYTK 2026-06-22 07:01:1979.90 76.20 -0.01%
CYTK 2026-06-22 08:01:3879.00 76.20 0.23%
CYTK 2026-06-22 09:01:2079.90 76.20 0.24%
CYTK 2026-06-22 10:01:4078.53 78.43 -0.41%
CYTK 2026-06-22 11:01:2379.58 79.40 0.91%
CYTK 2026-06-22 12:01:4580.25 80.12 1.77%
CYTK 2026-06-22 13:01:2580.10 79.98 1.56%
CYTK 2026-06-22 14:01:4279.91 79.83 1.41%
CYTK 2026-06-22 15:04:2179.71 79.68 1.17%
CYTK 2026-06-22 16:01:4479.98 76.20 0.51%
CYTK 2026-06-22 19:01:2379.98 79.37 1.29%
CYTK 2026-06-22 20:01:410.00 0.00 0.94%
2026-06-23
CYTK 2026-06-23 04:01:4086.08 70.87 0.94%
CYTK 2026-06-23 08:01:4479.00 71.55 0.94%
CYTK 2026-06-23 09:01:2579.00 72.75 0.94%
CYTK 2026-06-23 10:01:4180.44 80.31 1.57%
CYTK 2026-06-23 11:01:2579.48 79.39 0.38%
CYTK 2026-06-23 12:01:4679.67 79.58 0.58%
CYTK 2026-06-23 13:01:2479.77 79.70 0.70%
CYTK 2026-06-23 14:01:3679.27 79.22 0.09%
CYTK 2026-06-23 15:01:2779.08 79.05 -0.11%
CYTK 2026-06-23 16:01:4481.40 79.05 1.07%
CYTK 2026-06-23 20:02:050.00 0.00 1.07%
2026-06-24
CYTK 2026-06-24 04:01:5180.60 72.70 1.07%
CYTK 2026-06-24 09:01:1681.00 72.50 1.07%
CYTK 2026-06-24 10:01:3780.89 80.73 1.04%
CYTK 2026-06-24 11:01:2382.24 82.16 2.79%
CYTK 2026-06-24 12:01:4582.76 82.69 3.39%
CYTK 2026-06-24 13:01:3482.32 82.24 2.84%
CYTK 2026-06-24 14:01:4782.02 81.99 2.51%
CYTK 2026-06-24 15:01:2581.62 81.59 2.02%
CYTK 2026-06-24 16:01:4983.11 78.50 1.44%
CYTK 2026-06-24 17:01:2583.11 78.26 1.44%
CYTK 2026-06-24 19:01:2583.11 74.22 1.44%
CYTK 2026-06-24 20:01:470.00 0.00 1.44%
2026-06-25
CYTK 2026-06-25 04:01:4891.17 74.08 1.44%
CYTK 2026-06-25 05:01:2382.00 74.08 1.44%
CYTK 2026-06-25 07:01:2282.00 74.08 0.37%
CYTK 2026-06-25 08:01:4382.00 74.22 0.12%
CYTK 2026-06-25 09:01:1982.00 81.20 0.12%
CYTK 2026-06-25 10:01:4182.03 81.92 0.96%
CYTK 2026-06-25 11:01:3681.50 81.36 0.36%
CYTK 2026-06-25 12:01:4080.85 80.72 -0.54%
CYTK 2026-06-25 13:01:2181.01 80.93 -0.35%
CYTK 2026-06-25 14:01:4381.24 81.15 0.05%
CYTK 2026-06-25 15:05:4681.02 80.95 -0.26%
CYTK 2026-06-25 16:01:3981.50 80.00 -0.49%
CYTK 2026-06-25 17:01:2282.40 80.00 -0.49%
CYTK 2026-06-25 20:01:460.00 0.00 -0.49%
2026-06-26
CYTK 2026-06-26 04:01:4388.79 73.15 -0.49%
CYTK 2026-06-26 06:01:4081.80 73.15 -0.49%
CYTK 2026-06-26 07:01:2080.80 80.08 -0.49%
CYTK 2026-06-26 08:01:4180.80 80.08 -0.17%
CYTK 2026-06-26 09:01:2080.80 80.08 -0.23%
CYTK 2026-06-26 10:01:4083.95 83.87 3.79%
CYTK 2026-06-26 11:01:2083.07 82.97 2.70%
CYTK 2026-06-26 12:01:4682.50 82.43 2.06%
CYTK 2026-06-26 13:01:2581.37 81.30 0.70%
CYTK 2026-06-26 14:01:4781.08 80.98 0.26%
CYTK 2026-06-26 15:01:3081.01 80.95 0.23%
CYTK 2026-06-26 16:01:4483.79 80.59 1.73%
CYTK 2026-06-26 20:01:490.00 0.00 1.73%
2026-06-29
CYTK 2026-06-29 04:01:3995.53 85.06 1.73%
CYTK 2026-06-29 05:01:2186.00 82.35 3.99%
CYTK 2026-06-29 06:01:4585.39 82.52 3.81%
CYTK 2026-06-29 07:01:3186.00 84.90 3.97%
CYTK 2026-06-29 08:01:4685.34 84.90 4.05%
CYTK 2026-06-29 09:01:2484.56 83.09 2.87%
CYTK 2026-06-29 10:01:4085.75 85.65 4.33%
CYTK 2026-06-29 11:01:1986.00 85.94 4.64%
CYTK 2026-06-29 12:01:3985.51 85.46 4.08%
CYTK 2026-06-29 13:01:2785.45 85.36 3.99%
CYTK 2026-06-29 14:02:0085.95 85.87 4.64%
CYTK 2026-06-29 15:01:3386.67 86.56 5.45%
CYTK 2026-06-29 16:01:5388.00 86.65 5.86%
CYTK 2026-06-29 17:01:2887.99 86.65 5.86%
CYTK 2026-06-29 18:01:4787.95 86.65 5.86%
CYTK 2026-06-29 20:01:520.00 0.00 5.86%
2026-06-30
CYTK 2026-06-30 04:02:0995.52 79.56 5.86%
CYTK 2026-06-30 05:01:2887.50 79.56 5.86%
CYTK 2026-06-30 06:01:4696.60 79.56 0.28%
CYTK 2026-06-30 07:01:2688.00 79.56 0.05%
CYTK 2026-06-30 08:01:4087.61 79.56 0.06%
CYTK 2026-06-30 09:01:2688.00 85.00 0.06%
CYTK 2026-06-30 10:01:4886.26 86.09 -1.34%
CYTK 2026-06-30 11:01:2386.28 86.16 -1.27%
CYTK 2026-06-30 12:01:5085.44 85.36 -2.30%
CYTK 2026-06-30 13:01:2585.86 85.83 -1.70%
CYTK 2026-06-30 14:01:3985.49 85.42 -2.17%
CYTK 2026-06-30 15:01:2585.48 85.39 -2.21%
CYTK 2026-06-30 16:01:4788.94 79.98 -2.37%
CYTK 2026-06-30 17:01:3386.85 85.26 -2.37%
CYTK 2026-06-30 19:01:2986.85 83.79 -2.29%
CYTK 2026-06-30 20:01:470.00 0.00 -2.29%
2026-07-01
CYTK 2026-07-01 04:01:4793.02 76.81 -2.29%
CYTK 2026-07-01 05:01:2493.02 76.81 -0.57%
CYTK 2026-07-01 06:01:3986.00 84.00 -0.57%
CYTK 2026-07-01 08:01:4286.00 84.00 0.19%
CYTK 2026-07-01 09:01:1986.00 84.55 0.19%
CYTK 2026-07-01 10:01:4385.18 85.08 -0.05%
CYTK 2026-07-01 11:01:2285.07 84.94 -0.24%
CYTK 2026-07-01 12:01:4285.07 84.96 -0.14%
CYTK 2026-07-01 13:01:2084.90 84.85 -0.33%
CYTK 2026-07-01 14:01:4885.02 84.90 -0.23%
CYTK 2026-07-01 15:01:1885.10 85.01 -0.11%
CYTK 2026-07-01 16:01:4085.80 84.10 -0.07%
CYTK 2026-07-01 20:01:470.00 0.00 -0.07%
2026-07-02
CYTK 2026-07-02 04:01:4793.75 77.17 -0.07%
CYTK 2026-07-02 06:01:4390.00 77.17 -0.07%
CYTK 2026-07-02 07:01:2186.00 84.38 -0.02%
CYTK 2026-07-02 08:01:4685.80 84.38 0.00%
CYTK 2026-07-02 09:01:2390.00 84.38 -0.31%
CYTK 2026-07-02 10:01:4387.05 86.90 2.01%
CYTK 2026-07-02 11:01:2287.09 87.00 2.05%
CYTK 2026-07-02 12:01:4786.89 86.78 1.82%
CYTK 2026-07-02 13:01:2987.30 87.21 2.34%
CYTK 2026-07-02 14:01:4586.76 86.71 1.74%
CYTK 2026-07-02 15:01:2586.63 86.55 1.51%
CYTK 2026-07-02 16:01:3788.18 84.82 1.44%
CYTK 2026-07-02 17:01:2788.18 84.38 1.22%
CYTK 2026-07-02 19:01:2288.00 84.38 1.22%
CYTK 2026-07-02 20:01:510.00 0.00 1.22%
2026-07-06
CYTK 2026-07-06 04:01:3289.99 78.64 1.22%
CYTK 2026-07-06 05:01:0694.78 78.64 -0.09%
CYTK 2026-07-06 07:01:1387.29 85.99 -0.09%
CYTK 2026-07-06 10:01:3284.85 84.71 -1.94%
CYTK 2026-07-06 11:01:1485.10 84.97 -1.71%
CYTK 2026-07-06 12:01:3985.81 85.75 -0.84%
CYTK 2026-07-06 13:01:1086.23 86.17 -0.33%
CYTK 2026-07-06 14:01:3786.42 86.34 -0.15%
CYTK 2026-07-06 15:01:2086.19 86.09 -0.39%
CYTK 2026-07-06 16:01:3487.07 84.84 -1.05%
CYTK 2026-07-06 17:01:2887.07 85.57 -1.05%
CYTK 2026-07-06 20:01:430.00 0.00 -0.91%
2026-07-07
CYTK 2026-07-07 04:01:3593.89 85.20 0.97%
CYTK 2026-07-07 07:01:1486.50 85.90 -0.05%
CYTK 2026-07-07 08:01:3586.50 85.52 0.91%
CYTK 2026-07-07 10:01:3686.60 86.43 1.06%
CYTK 2026-07-07 11:01:1187.56 87.48 2.25%
CYTK 2026-07-07 12:01:2387.80 87.70 2.58%
CYTK 2026-07-07 13:01:1386.75 86.68 1.36%
CYTK 2026-07-07 14:01:3686.74 86.65 1.34%
CYTK 2026-07-07 15:01:1386.06 86.00 0.58%
CYTK 2026-07-07 16:01:3087.25 84.53 0.00%
CYTK 2026-07-07 20:01:430.00 0.00 0.00%
2026-07-08
CYTK 2026-07-08 04:01:4697.68 77.00 0.00%
CYTK 2026-07-08 05:01:2393.72 77.06 0.00%
CYTK 2026-07-08 06:01:4093.72 84.27 -0.29%
CYTK 2026-07-08 07:01:2292.60 84.27 -0.29%
CYTK 2026-07-08 08:01:3492.60 84.27 -1.40%
CYTK 2026-07-08 09:01:2090.90 84.27 -1.40%
CYTK 2026-07-08 10:01:3284.58 84.30 -1.20%
CYTK 2026-07-08 11:01:1183.79 83.69 -2.12%
CYTK 2026-07-08 12:01:2882.90 82.84 -3.13%
CYTK 2026-07-08 13:01:1183.59 83.47 -2.35%
CYTK 2026-07-08 14:01:4083.96 83.90 -1.87%
CYTK 2026-07-08 15:01:1483.74 83.69 -2.15%
CYTK 2026-07-08 16:01:3586.54 83.61 -0.79%
CYTK 2026-07-08 17:01:0886.54 83.61 -0.89%
CYTK 2026-07-08 20:01:300.00 0.00 -1.60%
2026-07-09
CYTK 2026-07-09 04:01:3994.98 84.88 -1.60%
CYTK 2026-07-09 05:01:1585.00 84.88 -1.60%
CYTK 2026-07-09 07:01:1285.00 84.40 0.12%
CYTK 2026-07-09 08:01:3185.00 84.50 0.12%
CYTK 2026-07-09 09:01:2485.00 84.48 0.12%
CYTK 2026-07-09 10:01:2984.44 84.33 -0.62%
CYTK 2026-07-09 11:01:1084.35 84.19 -0.72%
CYTK 2026-07-09 12:01:3384.02 83.84 -1.17%
CYTK 2026-07-09 13:01:1683.90 83.84 -1.19%
CYTK 2026-07-09 14:01:3584.77 84.57 -0.23%
CYTK 2026-07-09 15:01:0785.33 85.22 0.48%
CYTK 2026-07-09 16:01:3390.00 83.50 1.33%
CYTK 2026-07-09 18:01:3787.00 83.50 2.51%
CYTK 2026-07-09 20:01:400.00 0.00 2.51%
2026-07-10
CYTK 2026-07-10 04:01:4497.69 82.01 2.51%
CYTK 2026-07-10 05:01:1687.79 84.35 2.51%
CYTK 2026-07-10 06:01:3587.00 84.35 2.51%
CYTK 2026-07-10 07:01:1187.00 85.64 -0.46%
CYTK 2026-07-10 08:01:2887.00 85.00 -0.46%
CYTK 2026-07-10 10:01:2784.18 83.80 -2.50%
CYTK 2026-07-10 11:01:1384.22 83.99 -2.30%
CYTK 2026-07-10 12:01:2884.24 83.93 -2.50%
CYTK 2026-07-10 13:01:1684.77 84.59 -1.58%
CYTK 2026-07-10 14:01:3684.91 84.77 -1.44%
CYTK 2026-07-10 15:02:1484.77 84.69 -1.53%
CYTK 2026-07-10 16:01:3286.36 83.60 -1.36%
CYTK 2026-07-10 20:01:380.00 0.00 -1.36%
2026-07-13
CYTK 2026-07-13 04:01:3187.50 81.06 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.