investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2026-03-16
CYTK 2026-03-16 00:03:430.00 0.00 0.12%
CYTK 2026-03-16 04:02:0869.94 51.23 0.12%
CYTK 2026-03-16 05:01:4970.44 58.50 0.25%
CYTK 2026-03-16 06:01:5470.44 59.00 0.83%
CYTK 2026-03-16 07:01:3661.06 59.00 0.83%
CYTK 2026-03-16 08:01:5261.06 59.00 0.02%
CYTK 2026-03-16 09:01:5061.06 60.30 0.02%
CYTK 2026-03-16 10:02:0061.11 61.01 1.70%
CYTK 2026-03-16 11:01:4360.64 60.47 0.85%
CYTK 2026-03-16 12:02:0759.94 59.85 -0.23%
CYTK 2026-03-16 13:02:0159.53 59.40 -0.98%
CYTK 2026-03-16 14:02:1359.73 59.61 -0.70%
CYTK 2026-03-16 15:02:2260.52 60.46 0.73%
CYTK 2026-03-16 16:02:1861.50 59.65 1.28%
CYTK 2026-03-16 17:02:1061.50 59.00 -1.25%
CYTK 2026-03-16 20:02:100.00 0.00 -1.25%
2026-03-17
CYTK 2026-03-17 04:02:1166.21 51.66 -1.25%
CYTK 2026-03-17 05:02:0666.21 60.22 -1.25%
CYTK 2026-03-17 06:02:1761.40 60.22 -1.25%
CYTK 2026-03-17 07:01:4861.40 60.60 -1.25%
CYTK 2026-03-17 08:02:0661.40 60.60 -0.32%
CYTK 2026-03-17 10:02:1662.75 62.61 3.15%
CYTK 2026-03-17 11:01:4762.45 62.32 2.66%
CYTK 2026-03-17 12:02:1061.88 61.76 1.70%
CYTK 2026-03-17 13:01:5662.40 62.35 2.56%
CYTK 2026-03-17 14:02:1062.44 62.28 2.56%
CYTK 2026-03-17 15:02:0562.01 61.95 1.95%
CYTK 2026-03-17 16:02:0663.50 60.93 2.18%
CYTK 2026-03-17 17:05:4462.15 54.42 1.99%
CYTK 2026-03-17 20:02:090.00 0.00 1.99%
2026-03-18
CYTK 2026-03-18 04:02:2272.39 52.86 1.99%
CYTK 2026-03-18 05:02:0572.41 56.70 0.61%
CYTK 2026-03-18 06:02:1172.48 52.95 0.00%
CYTK 2026-03-18 07:02:0763.00 57.37 0.20%
CYTK 2026-03-18 08:02:0763.00 57.37 -0.81%
CYTK 2026-03-18 09:01:5763.00 57.37 -0.61%
CYTK 2026-03-18 10:02:1561.51 61.25 -1.23%
CYTK 2026-03-18 11:03:4561.58 61.48 -0.99%
CYTK 2026-03-18 12:02:2561.56 61.50 -0.94%
CYTK 2026-03-18 13:03:1862.99 62.90 1.41%
CYTK 2026-03-18 14:02:0862.77 62.64 0.94%
CYTK 2026-03-18 15:02:1462.19 62.15 0.08%
CYTK 2026-03-18 16:02:1163.35 60.99 0.12%
CYTK 2026-03-18 17:03:4463.35 60.99 0.11%
CYTK 2026-03-18 20:02:080.00 0.00 0.11%
2026-03-19
CYTK 2026-03-19 04:02:3472.50 52.99 0.11%
CYTK 2026-03-19 05:02:1670.91 53.07 0.11%
CYTK 2026-03-19 06:02:1470.91 53.14 0.11%
CYTK 2026-03-19 07:02:5870.91 55.00 0.11%
CYTK 2026-03-19 08:02:4062.19 55.00 -0.45%
CYTK 2026-03-19 09:02:0562.19 59.52 -0.45%
CYTK 2026-03-19 10:02:1562.15 62.06 -0.11%
CYTK 2026-03-19 11:02:2962.75 62.60 0.89%
CYTK 2026-03-19 12:02:0862.66 62.56 0.74%
CYTK 2026-03-19 13:02:0262.64 62.53 0.68%
CYTK 2026-03-19 14:02:0662.68 62.64 0.76%
CYTK 2026-03-19 15:02:1063.76 63.64 2.53%
CYTK 2026-03-19 16:02:0463.13 61.74 1.24%
CYTK 2026-03-19 20:02:190.00 0.00 1.24%
2026-03-20
CYTK 2026-03-20 04:02:1568.00 55.33 0.90%
CYTK 2026-03-20 05:02:0365.00 60.00 0.90%
CYTK 2026-03-20 06:02:2468.00 53.44 0.18%
CYTK 2026-03-20 07:02:0664.64 57.00 -0.16%
CYTK 2026-03-20 08:02:0863.95 57.00 -0.08%
CYTK 2026-03-20 09:01:5862.95 57.00 -0.05%
CYTK 2026-03-20 10:02:0663.56 63.39 1.05%
CYTK 2026-03-20 11:01:5662.59 62.50 -0.63%
CYTK 2026-03-20 12:02:1062.65 62.55 -0.50%
CYTK 2026-03-20 13:01:5862.54 62.36 -0.80%
CYTK 2026-03-20 14:02:1662.28 62.15 -1.11%
CYTK 2026-03-20 15:02:0961.66 61.52 -2.33%
CYTK 2026-03-20 16:02:2163.28 61.00 -1.99%
CYTK 2026-03-20 17:02:0763.28 61.00 -1.97%
CYTK 2026-03-20 19:02:1362.90 61.00 -0.27%
CYTK 2026-03-20 20:02:220.00 0.00 -0.27%
2026-03-23
CYTK 2026-03-23 04:02:1973.27 52.34 -0.16%
CYTK 2026-03-23 05:01:5967.23 52.30 -1.11%
CYTK 2026-03-23 06:02:3467.35 52.13 -1.11%
CYTK 2026-03-23 07:01:5170.01 53.96 0.00%
CYTK 2026-03-23 08:02:1663.30 56.35 1.19%
CYTK 2026-03-23 09:01:5863.30 62.25 1.03%
CYTK 2026-03-23 10:02:1562.45 62.30 1.22%
CYTK 2026-03-23 11:02:0262.29 62.09 0.71%
CYTK 2026-03-23 12:02:2461.68 61.56 -0.08%
CYTK 2026-03-23 13:01:5561.16 61.06 -1.02%
CYTK 2026-03-23 14:02:2061.13 61.05 -0.95%
CYTK 2026-03-23 15:02:0161.37 61.32 -0.56%
CYTK 2026-03-23 16:02:4263.03 59.77 -1.19%
CYTK 2026-03-23 17:02:1563.03 59.77 -1.22%
CYTK 2026-03-23 20:03:190.00 0.00 -1.22%
2026-03-24
CYTK 2026-03-24 04:03:0170.55 54.60 -1.22%
CYTK 2026-03-24 05:01:5868.75 55.20 -1.22%
CYTK 2026-03-24 06:03:0766.55 55.20 -1.22%
CYTK 2026-03-24 07:01:4861.45 59.70 -1.22%
CYTK 2026-03-24 08:02:0861.45 60.00 -1.22%
CYTK 2026-03-24 09:01:5161.45 60.00 -0.08%
CYTK 2026-03-24 10:02:1959.42 59.20 -2.64%
CYTK 2026-03-24 11:01:5159.38 59.24 -2.76%
CYTK 2026-03-24 12:02:1059.24 59.10 -2.87%
CYTK 2026-03-24 13:02:1559.51 59.33 -2.46%
CYTK 2026-03-24 14:02:2559.57 59.40 -2.25%
CYTK 2026-03-24 15:01:5359.89 59.78 -1.85%
CYTK 2026-03-24 16:02:1561.21 57.00 -1.49%
CYTK 2026-03-24 17:01:4761.21 55.00 -1.51%
CYTK 2026-03-24 20:02:230.00 0.00 -1.51%
2026-03-25
CYTK 2026-03-25 04:02:4067.10 53.96 -1.51%
CYTK 2026-03-25 05:02:0367.84 53.96 -1.51%
CYTK 2026-03-25 06:02:2961.00 53.96 -1.51%
CYTK 2026-03-25 07:01:5361.00 55.07 -1.51%
CYTK 2026-03-25 08:02:0761.00 55.01 0.79%
CYTK 2026-03-25 09:01:5061.00 55.01 0.54%
CYTK 2026-03-25 10:02:3461.59 61.54 2.59%
CYTK 2026-03-25 11:02:1361.95 61.86 3.05%
CYTK 2026-03-25 12:02:0861.64 61.58 2.66%
CYTK 2026-03-25 13:01:5561.89 61.86 3.05%
CYTK 2026-03-25 14:02:1861.81 61.76 2.89%
CYTK 2026-03-25 15:02:0261.68 61.64 2.66%
CYTK 2026-03-25 16:02:2462.84 61.18 3.94%
CYTK 2026-03-25 17:02:0362.35 61.18 4.00%
CYTK 2026-03-25 20:02:320.00 0.00 4.00%
2026-03-26
CYTK 2026-03-26 04:02:1468.73 59.80 4.00%
CYTK 2026-03-26 05:02:2169.47 59.80 4.00%
CYTK 2026-03-26 06:02:2863.00 61.34 4.00%
CYTK 2026-03-26 09:03:3763.00 59.80 4.00%
CYTK 2026-03-26 10:02:1263.21 62.99 1.13%
CYTK 2026-03-26 11:02:0762.98 62.88 0.93%
CYTK 2026-03-26 12:02:2463.39 63.27 1.50%
CYTK 2026-03-26 13:02:2863.66 63.56 2.08%
CYTK 2026-03-26 14:02:2663.69 63.58 2.02%
CYTK 2026-03-26 15:02:2263.94 63.86 2.52%
CYTK 2026-03-26 16:02:4966.50 62.55 1.83%
CYTK 2026-03-26 17:02:2466.50 62.55 1.76%
CYTK 2026-03-26 18:02:1366.50 62.60 1.76%
CYTK 2026-03-26 20:02:250.00 0.00 1.76%
2026-03-27
CYTK 2026-03-27 04:02:3271.64 58.00 1.76%
CYTK 2026-03-27 05:02:0366.00 60.00 0.21%
CYTK 2026-03-27 06:02:5463.98 60.00 0.21%
CYTK 2026-03-27 07:02:3865.00 62.55 -0.13%
CYTK 2026-03-27 08:02:1664.80 62.80 -0.13%
CYTK 2026-03-27 09:01:5064.80 62.55 -0.90%
CYTK 2026-03-27 10:02:4363.54 63.32 -0.21%
CYTK 2026-03-27 11:02:1263.18 63.06 -0.46%
CYTK 2026-03-27 12:02:5462.81 62.62 -1.28%
CYTK 2026-03-27 13:02:3462.80 62.65 -1.07%
CYTK 2026-03-27 14:02:2762.85 62.79 -1.01%
CYTK 2026-03-27 15:02:2163.17 62.93 -0.79%
CYTK 2026-03-27 16:02:3264.74 58.00 -1.55%
CYTK 2026-03-27 17:02:1562.60 56.88 -2.00%
CYTK 2026-03-27 18:02:0364.74 56.88 -1.37%
CYTK 2026-03-27 20:01:540.00 0.00 -1.37%
2026-03-30
CYTK 2026-03-30 04:02:2573.81 58.00 -1.37%
CYTK 2026-03-30 05:01:4864.00 57.62 0.09%
CYTK 2026-03-30 06:02:0863.50 57.62 0.09%
CYTK 2026-03-30 07:01:4463.00 61.50 0.33%
CYTK 2026-03-30 08:02:0963.00 61.50 0.77%
CYTK 2026-03-30 09:02:3063.00 58.35 0.41%
CYTK 2026-03-30 10:02:0763.34 63.22 1.24%
CYTK 2026-03-30 11:01:4463.47 63.38 1.42%
CYTK 2026-03-30 12:02:0863.11 62.99 0.85%
CYTK 2026-03-30 13:01:4662.81 62.64 0.39%
CYTK 2026-03-30 14:02:1062.30 62.28 -0.30%
CYTK 2026-03-30 15:01:5062.68 62.63 0.24%
CYTK 2026-03-30 16:02:1165.44 53.96 0.74%
CYTK 2026-03-30 17:01:5565.44 53.96 0.75%
CYTK 2026-03-30 20:02:170.00 0.00 0.75%
2026-03-31
CYTK 2026-03-31 04:02:4971.64 56.70 0.54%
CYTK 2026-03-31 05:02:2770.81 57.31 0.54%
CYTK 2026-03-31 06:02:1064.00 57.31 0.54%
CYTK 2026-03-31 07:01:4864.00 57.76 1.49%
CYTK 2026-03-31 08:02:0863.90 63.02 1.38%
CYTK 2026-03-31 09:01:5264.00 63.02 1.49%
CYTK 2026-03-31 10:02:0666.17 65.87 4.86%
CYTK 2026-03-31 11:01:5464.83 64.64 2.80%
CYTK 2026-03-31 12:02:1864.67 64.55 2.64%
CYTK 2026-03-31 13:01:5565.67 65.51 4.21%
CYTK 2026-03-31 14:02:1965.77 65.45 4.03%
CYTK 2026-03-31 15:02:0566.17 66.11 5.06%
CYTK 2026-03-31 16:02:3067.00 64.64 4.70%
CYTK 2026-03-31 17:02:0667.00 64.64 4.67%
CYTK 2026-03-31 20:02:260.00 0.00 4.67%
2026-04-01
CYTK 2026-04-01 04:02:2774.89 62.90 4.67%
CYTK 2026-04-01 05:02:1174.11 62.90 4.67%
CYTK 2026-04-01 06:02:2566.50 62.90 4.67%
CYTK 2026-04-01 09:02:2966.50 62.90 0.95%
CYTK 2026-04-01 10:02:3966.49 66.33 0.70%
CYTK 2026-04-01 11:01:5866.50 66.36 0.89%
CYTK 2026-04-01 12:02:5066.84 66.76 1.43%
CYTK 2026-04-01 13:01:4966.73 66.64 1.25%
CYTK 2026-04-01 14:02:0866.66 66.51 1.13%
CYTK 2026-04-01 15:01:5266.55 66.48 0.97%
CYTK 2026-04-01 16:02:2067.00 65.81 1.13%
CYTK 2026-04-01 17:01:5567.00 65.81 1.08%
CYTK 2026-04-01 20:02:150.00 0.00 1.08%
2026-04-02
CYTK 2026-04-02 04:02:0775.05 56.52 -0.77%
CYTK 2026-04-02 05:01:4575.05 64.00 -0.77%
CYTK 2026-04-02 07:01:3670.22 64.00 -1.15%
CYTK 2026-04-02 10:02:0468.26 68.05 2.40%
CYTK 2026-04-02 11:01:3467.21 66.98 0.82%
CYTK 2026-04-02 12:02:0066.32 66.18 -0.64%
CYTK 2026-04-02 13:01:3865.85 65.72 -1.23%
CYTK 2026-04-02 14:01:5966.56 66.48 -0.11%
CYTK 2026-04-02 15:01:4466.46 66.42 -0.27%
CYTK 2026-04-02 16:02:0068.03 65.59 0.20%
CYTK 2026-04-02 20:02:060.00 0.00 0.20%
2026-04-06
CYTK 2026-04-06 04:02:0573.52 66.31 0.20%
CYTK 2026-04-06 05:01:3673.52 66.45 1.23%
CYTK 2026-04-06 06:02:0068.00 66.45 1.23%
CYTK 2026-04-06 10:02:0765.14 64.86 -2.40%
CYTK 2026-04-06 11:01:4565.85 65.75 -1.34%
CYTK 2026-04-06 12:02:0165.74 65.62 -1.65%
CYTK 2026-04-06 13:01:4665.33 65.29 -2.15%
CYTK 2026-04-06 14:02:0965.80 65.73 -1.40%
CYTK 2026-04-06 15:01:3965.23 65.19 -2.27%
CYTK 2026-04-06 16:02:2768.58 64.00 -4.28%
CYTK 2026-04-06 17:01:4768.58 64.00 -4.00%
CYTK 2026-04-06 18:02:0468.58 64.59 -4.00%
CYTK 2026-04-06 19:01:4668.58 64.00 -2.56%
CYTK 2026-04-06 20:02:150.00 0.00 -2.56%
2026-04-07
CYTK 2026-04-07 04:02:0474.45 58.53 -2.56%
CYTK 2026-04-07 06:02:0668.40 58.53 -2.56%
CYTK 2026-04-07 07:01:4566.26 58.53 -2.56%
CYTK 2026-04-07 10:02:0364.98 64.80 -0.16%
CYTK 2026-04-07 11:01:4565.16 65.03 0.19%
CYTK 2026-04-07 12:02:1365.00 64.90 0.06%
CYTK 2026-04-07 13:01:5065.58 65.51 0.90%
CYTK 2026-04-07 14:02:0665.80 65.75 1.27%
CYTK 2026-04-07 15:01:4565.12 65.01 0.22%
CYTK 2026-04-07 16:02:0465.58 64.51 0.82%
CYTK 2026-04-07 17:01:4465.58 64.51 0.72%
CYTK 2026-04-07 18:01:5465.58 64.51 0.80%
CYTK 2026-04-07 19:01:4366.05 64.51 1.00%
CYTK 2026-04-07 20:02:070.00 0.00 3.19%
2026-04-08
CYTK 2026-04-08 04:02:0774.46 57.62 3.19%
CYTK 2026-04-08 05:01:5174.46 64.00 3.19%
CYTK 2026-04-08 06:02:0968.40 64.00 3.19%
CYTK 2026-04-08 07:01:5768.40 64.00 3.40%
CYTK 2026-04-08 08:02:0968.40 65.00 3.40%
CYTK 2026-04-08 09:01:4967.99 65.00 3.40%
CYTK 2026-04-08 10:02:1866.87 66.62 2.03%
CYTK 2026-04-08 11:01:5466.55 66.45 1.65%
CYTK 2026-04-08 12:02:0466.96 66.78 2.22%
CYTK 2026-04-08 13:01:5166.84 66.76 1.99%
CYTK 2026-04-08 14:02:0866.75 66.59 1.83%
CYTK 2026-04-08 15:03:0766.05 65.98 0.80%
CYTK 2026-04-08 16:02:1068.40 48.00 0.45%
CYTK 2026-04-08 17:01:4468.40 65.00 0.44%
CYTK 2026-04-08 20:02:100.00 0.00 0.44%
2026-04-09
CYTK 2026-04-09 04:02:2074.46 63.00 0.44%
CYTK 2026-04-09 06:02:0774.46 65.80 0.44%
CYTK 2026-04-09 07:01:5570.10 65.00 0.06%
CYTK 2026-04-09 08:02:2868.00 65.00 0.06%
CYTK 2026-04-09 10:02:0965.21 64.80 -1.15%
CYTK 2026-04-09 11:01:4264.32 64.25 -2.29%
CYTK 2026-04-09 12:01:5864.82 64.65 -1.42%
CYTK 2026-04-09 13:01:4365.33 65.15 -0.86%
CYTK 2026-04-09 14:02:0864.80 64.73 -1.53%
CYTK 2026-04-09 15:01:4464.71 64.65 -1.66%
CYTK 2026-04-09 16:02:0665.85 64.04 -1.79%
CYTK 2026-04-09 17:01:4665.85 64.04 -1.78%
CYTK 2026-04-09 19:02:1564.58 64.04 -1.78%
CYTK 2026-04-09 20:02:190.00 0.00 -2.43%
2026-04-10
CYTK 2026-04-10 04:02:0768.59 63.00 -2.43%
CYTK 2026-04-10 06:02:1768.39 63.00 -2.43%
CYTK 2026-04-10 07:02:1567.00 63.00 0.62%
CYTK 2026-04-10 08:02:0866.99 63.00 0.70%
CYTK 2026-04-10 09:01:4866.99 65.01 0.70%
CYTK 2026-04-10 10:01:5964.60 64.37 -0.26%
CYTK 2026-04-10 11:01:4264.64 64.61 0.06%
CYTK 2026-04-10 12:03:4864.57 64.47 -0.06%
CYTK 2026-04-10 13:01:5364.52 64.44 -0.11%
CYTK 2026-04-10 14:02:1064.22 64.15 -0.61%
CYTK 2026-04-10 15:01:4364.64 64.48 0.06%
CYTK 2026-04-10 16:02:0966.98 62.64 0.49%
CYTK 2026-04-10 17:01:4466.98 62.64 0.50%
CYTK 2026-04-10 20:02:210.00 0.00 0.50%
2026-04-13
CYTK 2026-04-13 04:02:0971.26 57.29 0.50%
CYTK 2026-04-13 05:01:3571.26 57.55 0.50%
CYTK 2026-04-13 06:02:0071.26 57.61 0.50%
CYTK 2026-04-13 07:01:4071.26 58.69 0.50%
CYTK 2026-04-13 09:01:3971.26 64.23 0.50%
CYTK 2026-04-13 10:02:0067.69 67.44 4.10%
CYTK 2026-04-13 11:01:3866.37 66.06 2.04%
CYTK 2026-04-13 12:02:0365.95 65.87 1.46%
CYTK 2026-04-13 13:01:4765.97 65.84 1.41%
CYTK 2026-04-13 14:01:5966.12 66.06 1.72%
CYTK 2026-04-13 15:01:4766.67 66.56 2.45%
CYTK 2026-04-13 16:02:1667.50 66.00 2.63%
CYTK 2026-04-13 17:01:5067.50 65.53 1.52%
CYTK 2026-04-13 20:02:350.00 0.00 1.52%
2026-04-14
CYTK 2026-04-14 04:02:0271.00 58.58 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.