investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2025-10-15
CYTK 2025-10-15 21:03:590.00 0.00 2.92%
2025-10-16
CYTK 2025-10-16 05:01:3471.24 62.80 2.92%
CYTK 2025-10-16 07:01:2564.50 62.80 2.92%
CYTK 2025-10-16 08:01:4464.00 62.00 2.92%
CYTK 2025-10-16 09:01:2563.90 62.00 2.92%
CYTK 2025-10-16 10:01:4463.16 62.77 0.59%
CYTK 2025-10-16 11:01:2060.45 60.26 -4.10%
CYTK 2025-10-16 12:01:4360.10 60.01 -4.52%
CYTK 2025-10-16 13:01:3159.97 59.77 -4.87%
CYTK 2025-10-16 14:01:5159.59 59.45 -5.29%
CYTK 2025-10-16 15:01:3658.67 58.65 -6.75%
CYTK 2025-10-16 16:01:5460.00 58.23 -6.28%
CYTK 2025-10-16 17:01:3260.00 58.23 -5.64%
CYTK 2025-10-16 18:01:5160.00 58.60 -5.64%
CYTK 2025-10-16 20:01:530.00 0.00 -5.24%
2025-10-17
CYTK 2025-10-17 05:01:3365.75 49.57 -5.24%
CYTK 2025-10-17 06:01:5158.50 49.57 -0.73%
CYTK 2025-10-17 07:01:3558.50 50.30 -1.59%
CYTK 2025-10-17 08:01:4758.50 57.11 -0.73%
CYTK 2025-10-17 09:01:2264.05 57.11 -0.73%
CYTK 2025-10-17 10:01:4359.49 59.24 0.67%
CYTK 2025-10-17 11:01:2158.70 58.55 -0.56%
CYTK 2025-10-17 12:01:4458.81 58.61 -0.46%
CYTK 2025-10-17 13:01:2558.42 58.33 -0.86%
CYTK 2025-10-17 14:01:4858.58 58.49 -0.67%
CYTK 2025-10-17 15:01:2958.94 58.86 -0.16%
CYTK 2025-10-17 16:01:4659.00 58.00 -0.83%
CYTK 2025-10-17 17:01:3059.60 52.55 -0.88%
CYTK 2025-10-17 20:01:510.00 0.00 -0.88%
2025-10-20
CYTK 2025-10-20 06:01:4669.36 49.57 2.00%
CYTK 2025-10-20 07:01:2460.40 52.46 2.00%
CYTK 2025-10-20 08:01:4460.40 51.22 2.00%
CYTK 2025-10-20 10:01:4258.63 58.51 0.27%
CYTK 2025-10-20 11:01:2559.57 59.46 1.83%
CYTK 2025-10-20 12:01:4959.52 59.42 1.83%
CYTK 2025-10-20 13:01:3159.62 59.49 1.81%
CYTK 2025-10-20 14:01:5159.75 59.68 2.20%
CYTK 2025-10-20 15:01:3159.50 59.42 1.75%
CYTK 2025-10-20 16:01:5759.83 59.12 1.56%
CYTK 2025-10-20 17:01:3659.83 59.12 1.57%
CYTK 2025-10-20 18:01:5759.83 59.13 1.57%
CYTK 2025-10-20 19:01:3859.50 59.12 1.57%
CYTK 2025-10-20 20:01:540.00 0.00 1.57%
2025-10-21
CYTK 2025-10-21 05:01:3570.66 50.30 1.57%
CYTK 2025-10-21 06:01:4963.35 59.35 1.57%
CYTK 2025-10-21 07:01:2960.00 59.35 1.57%
CYTK 2025-10-21 09:01:2160.00 59.35 0.26%
CYTK 2025-10-21 10:01:4158.55 58.34 -1.57%
CYTK 2025-10-21 11:01:2358.74 58.56 -1.27%
CYTK 2025-10-21 12:01:4058.17 58.11 -2.07%
CYTK 2025-10-21 13:01:2657.88 57.81 -2.57%
CYTK 2025-10-21 14:01:4758.29 58.26 -1.83%
CYTK 2025-10-21 15:01:3257.95 57.90 -2.38%
CYTK 2025-10-21 16:01:5659.07 57.26 -2.69%
CYTK 2025-10-21 17:01:3459.07 57.26 -2.65%
CYTK 2025-10-21 20:01:540.00 0.00 -2.65%
2025-10-22
CYTK 2025-10-22 05:01:3768.38 57.78 0.00%
CYTK 2025-10-22 06:01:5660.00 58.00 0.00%
CYTK 2025-10-22 07:01:2959.20 58.00 0.00%
CYTK 2025-10-22 08:01:4359.20 57.78 0.37%
CYTK 2025-10-22 09:01:2259.20 57.78 0.00%
CYTK 2025-10-22 10:01:4356.31 56.15 -2.65%
CYTK 2025-10-22 11:01:2655.50 55.37 -4.01%
CYTK 2025-10-22 12:01:5856.06 55.98 -2.95%
CYTK 2025-10-22 13:01:5256.27 56.22 -2.59%
CYTK 2025-10-22 14:02:0355.81 55.73 -3.37%
CYTK 2025-10-22 15:01:4155.32 55.24 -4.21%
CYTK 2025-10-22 16:02:0856.75 54.00 -5.09%
CYTK 2025-10-22 17:01:4056.75 54.76 -5.19%
CYTK 2025-10-22 19:01:4356.75 54.75 -5.24%
CYTK 2025-10-22 20:02:000.00 0.00 -5.24%
2025-10-23
CYTK 2025-10-23 05:01:5063.83 54.00 -5.24%
CYTK 2025-10-23 07:01:3556.00 54.00 -5.24%
CYTK 2025-10-23 08:01:5656.00 50.00 0.00%
CYTK 2025-10-23 09:01:3356.00 54.80 -0.03%
CYTK 2025-10-23 10:01:5554.60 54.36 -0.47%
CYTK 2025-10-23 11:01:2855.66 55.50 1.30%
CYTK 2025-10-23 12:01:5155.99 55.90 1.99%
CYTK 2025-10-23 13:01:3857.08 56.98 4.05%
CYTK 2025-10-23 14:01:5158.10 58.02 5.69%
CYTK 2025-10-23 15:01:3657.83 57.77 5.30%
CYTK 2025-10-23 16:02:0058.50 57.53 4.76%
CYTK 2025-10-23 17:01:4457.50 56.75 5.02%
CYTK 2025-10-23 18:01:5758.50 56.75 5.02%
CYTK 2025-10-23 19:01:3958.50 56.75 6.83%
CYTK 2025-10-23 20:02:010.00 0.00 5.00%
2025-10-24
CYTK 2025-10-24 05:01:4164.05 52.59 5.00%
CYTK 2025-10-24 07:01:3862.51 57.50 5.00%
CYTK 2025-10-24 09:01:3258.50 57.50 0.02%
CYTK 2025-10-24 10:01:4957.47 57.30 -0.18%
CYTK 2025-10-24 11:01:2957.68 57.62 0.27%
CYTK 2025-10-24 12:01:5157.35 57.21 -0.46%
CYTK 2025-10-24 13:01:4057.38 57.30 -0.27%
CYTK 2025-10-24 14:02:0057.98 57.94 0.84%
CYTK 2025-10-24 15:01:4158.20 58.15 1.26%
CYTK 2025-10-24 16:02:0258.50 56.90 0.60%
CYTK 2025-10-24 17:01:4258.50 56.90 0.57%
CYTK 2025-10-24 18:02:0658.50 58.00 0.87%
CYTK 2025-10-24 19:01:4158.50 56.80 0.87%
CYTK 2025-10-24 20:02:000.00 0.00 0.87%
2025-10-27
CYTK 2025-10-27 05:01:5170.66 57.83 0.87%
CYTK 2025-10-27 07:01:5865.13 57.83 0.87%
CYTK 2025-10-27 08:02:2460.00 57.83 0.87%
CYTK 2025-10-27 09:02:0560.00 57.83 0.05%
CYTK 2025-10-27 10:02:1859.42 59.28 2.57%
CYTK 2025-10-27 11:01:5359.86 59.75 3.44%
CYTK 2025-10-27 12:02:1660.27 60.14 4.19%
CYTK 2025-10-27 13:01:5960.50 60.38 4.54%
CYTK 2025-10-27 14:02:2460.38 60.25 4.35%
CYTK 2025-10-27 15:02:0560.28 60.26 4.28%
CYTK 2025-10-27 16:02:0160.57 59.50 4.10%
CYTK 2025-10-27 17:01:4660.57 57.55 2.08%
CYTK 2025-10-27 18:02:0660.57 59.03 4.62%
CYTK 2025-10-27 20:02:030.00 0.00 4.62%
2025-10-28
CYTK 2025-10-28 05:01:3870.87 60.18 4.62%
CYTK 2025-10-28 06:01:5660.18 53.99 0.00%
CYTK 2025-10-28 08:02:0560.18 53.99 -0.02%
CYTK 2025-10-28 09:01:4860.16 53.99 -0.02%
CYTK 2025-10-28 10:01:5559.98 59.71 -0.73%
CYTK 2025-10-28 11:01:2760.83 60.69 1.05%
CYTK 2025-10-28 12:02:0260.88 60.84 1.18%
CYTK 2025-10-28 13:01:4961.07 60.89 1.37%
CYTK 2025-10-28 14:01:5461.51 61.38 2.30%
CYTK 2025-10-28 15:01:3361.61 61.53 2.46%
CYTK 2025-10-28 16:01:5962.10 61.98 3.16%
CYTK 2025-10-28 17:01:4262.50 62.00 3.46%
CYTK 2025-10-28 18:01:4762.50 62.00 3.12%
CYTK 2025-10-28 20:01:450.00 0.00 3.07%
2025-10-29
CYTK 2025-10-29 05:01:2970.87 54.90 3.07%
CYTK 2025-10-29 06:01:5670.87 55.55 3.07%
CYTK 2025-10-29 07:01:2762.50 56.70 3.07%
CYTK 2025-10-29 09:01:3062.50 60.89 3.07%
CYTK 2025-10-29 10:01:4861.72 61.47 -0.60%
CYTK 2025-10-29 11:01:2762.26 62.09 0.42%
CYTK 2025-10-29 12:01:5561.82 61.70 -0.25%
CYTK 2025-10-29 13:01:2862.28 62.09 0.28%
CYTK 2025-10-29 14:01:4862.74 62.62 1.20%
CYTK 2025-10-29 15:01:3162.14 61.90 0.18%
CYTK 2025-10-29 16:01:5663.20 60.80 -0.08%
CYTK 2025-10-29 19:01:2863.50 60.80 -0.08%
CYTK 2025-10-29 20:01:480.00 0.00 -0.08%
2025-10-30
CYTK 2025-10-30 05:01:2870.66 45.73 -0.08%
CYTK 2025-10-30 06:01:5269.80 45.73 -0.08%
CYTK 2025-10-30 07:01:3463.50 55.79 -0.08%
CYTK 2025-10-30 08:01:5063.50 55.79 0.82%
CYTK 2025-10-30 09:01:2861.90 58.84 -0.15%
CYTK 2025-10-30 10:01:4862.90 62.63 1.27%
CYTK 2025-10-30 11:01:3063.69 63.57 2.71%
CYTK 2025-10-30 12:01:5062.99 62.71 1.50%
CYTK 2025-10-30 13:01:3363.16 63.05 1.76%
CYTK 2025-10-30 14:01:5162.80 62.77 1.27%
CYTK 2025-10-30 15:01:3362.77 62.69 1.23%
CYTK 2025-10-30 16:01:5563.46 61.00 0.42%
CYTK 2025-10-30 17:01:3063.46 61.00 0.44%
CYTK 2025-10-30 18:01:5364.50 61.32 0.44%
CYTK 2025-10-30 20:01:580.00 0.00 0.44%
2025-10-31
CYTK 2025-10-31 05:01:3664.00 53.01 -2.00%
CYTK 2025-10-31 07:01:3464.00 55.79 -2.00%
CYTK 2025-10-31 08:01:5164.00 59.34 -2.00%
CYTK 2025-10-31 09:01:3663.50 61.70 -2.00%
CYTK 2025-10-31 10:01:5363.61 63.30 1.89%
CYTK 2025-10-31 11:01:3063.51 63.40 1.97%
CYTK 2025-10-31 12:01:5263.26 63.10 1.44%
CYTK 2025-10-31 13:01:3362.39 62.33 0.18%
CYTK 2025-10-31 14:02:0962.55 62.47 0.40%
CYTK 2025-10-31 15:01:3263.45 63.38 1.97%
CYTK 2025-10-31 16:03:3664.00 62.36 2.18%
CYTK 2025-10-31 17:01:3064.00 62.36 1.77%
CYTK 2025-10-31 19:01:2864.00 62.36 0.58%
CYTK 2025-10-31 20:01:510.00 0.00 0.58%
2025-11-03
CYTK 2025-11-03 06:01:5469.02 54.87 0.58%
CYTK 2025-11-03 07:01:3569.02 54.87 -1.30%
CYTK 2025-11-03 08:01:5969.02 62.50 -1.30%
CYTK 2025-11-03 09:01:3463.20 62.50 -1.51%
CYTK 2025-11-03 10:01:5463.59 62.99 -0.63%
CYTK 2025-11-03 11:01:3661.72 61.50 -3.08%
CYTK 2025-11-03 12:01:5760.00 59.90 -5.77%
CYTK 2025-11-03 13:01:4060.67 60.61 -4.76%
CYTK 2025-11-03 14:02:1160.73 60.65 -4.76%
CYTK 2025-11-03 15:01:3660.85 60.73 -4.50%
CYTK 2025-11-03 16:02:0060.46 60.33 -5.16%
CYTK 2025-11-03 17:03:1261.22 59.80 -5.72%
CYTK 2025-11-03 18:02:0361.00 60.03 -5.60%
CYTK 2025-11-03 21:04:180.00 0.00 -5.60%
CYTK 2025-11-03 22:04:0861.00 60.03 -5.60%
2025-11-04
CYTK 2025-11-04 05:02:030.00 0.00 -5.60%
CYTK 2025-11-04 06:01:5169.86 45.73 -5.60%
CYTK 2025-11-04 07:01:4359.80 45.73 1.53%
CYTK 2025-11-04 08:01:5560.50 53.96 0.68%
CYTK 2025-11-04 09:01:2860.50 59.00 -0.11%
CYTK 2025-11-04 10:01:5360.50 59.40 -0.11%
CYTK 2025-11-04 11:01:2859.78 59.58 -0.50%
CYTK 2025-11-04 12:01:5160.23 60.10 0.19%
CYTK 2025-11-04 13:01:3159.82 59.72 -0.39%
CYTK 2025-11-04 14:01:5659.50 59.44 -0.90%
CYTK 2025-11-04 15:06:1259.58 59.46 -0.72%
CYTK 2025-11-04 16:02:5959.44 59.40 -0.94%
CYTK 2025-11-04 17:01:4260.44 59.00 -0.63%
CYTK 2025-11-04 18:02:0060.44 59.00 -0.67%
CYTK 2025-11-04 19:01:5160.44 59.00 -0.88%
CYTK 2025-11-04 20:03:1259.59 59.00 -0.88%
CYTK 2025-11-04 21:04:0659.59 58.70 -0.88%
2025-11-05
CYTK 2025-11-05 06:01:5960.50 47.56 -0.88%
CYTK 2025-11-05 08:02:1460.50 52.87 -0.88%
CYTK 2025-11-05 09:01:4061.00 58.50 -0.88%
CYTK 2025-11-05 10:02:0261.00 59.00 -0.18%
CYTK 2025-11-05 11:01:3459.60 59.22 -0.27%
CYTK 2025-11-05 12:01:5059.12 59.07 -0.83%
CYTK 2025-11-05 13:01:3059.73 59.61 0.02%
CYTK 2025-11-05 14:01:5259.65 59.49 -0.13%
CYTK 2025-11-05 15:01:4159.03 58.95 -1.08%
CYTK 2025-11-05 16:02:0659.18 59.08 -0.73%
CYTK 2025-11-05 17:01:3461.00 57.57 -2.68%
CYTK 2025-11-05 17:31:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1061983/000119312525267059/0001193125-25-267059-index.htm
10-Q - CYTOKINETICS INC (0001061983) (Filer)
CYTK 2025-11-05 18:06:4460.00 59.19 -0.70%
CYTK 2025-11-05 19:01:3760.00 58.50 -0.70%
CYTK 2025-11-05 20:08:4160.00 58.50 -1.86%
CYTK 2025-11-05 21:04:030.00 0.00 -1.86%
2025-11-06
CYTK 2025-11-06 05:46:08
Cytokinetics, Incorporated (CYTK) Q3 2025 Earnings Call Transcript
CYTK 2025-11-06 06:01:5366.21 47.56 -0.05%
CYTK 2025-11-06 07:01:4566.21 50.30 0.40%
CYTK 2025-11-06 08:01:5366.21 50.26 0.40%
CYTK 2025-11-06 09:01:2960.00 57.51 -0.81%
CYTK 2025-11-06 10:01:5259.23 57.51 -0.20%
CYTK 2025-11-06 11:01:3360.13 59.76 1.19%
CYTK 2025-11-06 12:01:4959.62 59.44 0.49%
CYTK 2025-11-06 13:01:3559.23 59.07 -0.05%
CYTK 2025-11-06 14:02:0159.62 59.53 0.60%
CYTK 2025-11-06 15:01:5160.45 60.36 2.03%
CYTK 2025-11-06 16:01:5360.71 60.56 2.36%
CYTK 2025-11-06 17:01:3661.00 58.51 1.88%
CYTK 2025-11-06 18:01:5561.00 59.13 1.89%
CYTK 2025-11-06 19:01:3761.00 60.02 1.86%
CYTK 2025-11-06 20:01:5661.00 60.02 1.59%
2025-11-07
CYTK 2025-11-07 06:02:0269.47 57.00 1.59%
CYTK 2025-11-07 08:01:5361.00 59.40 1.59%
CYTK 2025-11-07 10:02:0361.00 59.50 -0.12%
CYTK 2025-11-07 11:01:3459.37 58.88 -1.96%
CYTK 2025-11-07 12:01:5158.81 58.69 -2.69%
CYTK 2025-11-07 13:01:3458.38 58.34 -3.28%
CYTK 2025-11-07 14:02:1558.96 58.83 -2.47%
CYTK 2025-11-07 15:01:4559.19 59.10 -1.91%
CYTK 2025-11-07 16:01:5960.00 59.84 -0.73%
CYTK 2025-11-07 17:01:4561.00 57.56 -0.22%
CYTK 2025-11-07 20:01:5860.15 57.56 -0.22%
CYTK 2025-11-07 21:03:480.00 0.00 -0.22%
2025-11-10
CYTK 2025-11-10 06:02:1069.42 47.56 -0.22%
CYTK 2025-11-10 07:01:5264.00 47.56 -0.22%
CYTK 2025-11-10 08:02:0063.00 53.50 -0.22%
CYTK 2025-11-10 09:01:4860.50 53.50 0.58%
CYTK 2025-11-10 10:01:5662.00 53.50 0.58%
CYTK 2025-11-10 11:01:4461.18 60.97 1.56%
CYTK 2025-11-10 12:01:5861.97 61.83 2.84%
CYTK 2025-11-10 13:01:4061.50 61.35 2.24%
CYTK 2025-11-10 14:02:0061.94 61.84 2.85%
CYTK 2025-11-10 15:01:4261.63 61.56 2.45%
CYTK 2025-11-10 16:02:1961.50 61.40 2.11%
CYTK 2025-11-10 17:01:5263.00 61.29 3.40%
CYTK 2025-11-10 18:02:0463.00 61.29 3.41%
CYTK 2025-11-10 21:02:570.00 0.00 3.41%
2025-11-11
CYTK 2025-11-11 06:02:0973.69 47.56 3.41%
CYTK 2025-11-11 07:01:4864.50 47.56 3.41%
CYTK 2025-11-11 08:02:0764.50 55.82 3.41%
CYTK 2025-11-11 09:02:1164.50 61.18 3.41%
CYTK 2025-11-11 10:02:0362.40 61.18 3.41%
CYTK 2025-11-11 11:01:3762.99 62.87 1.13%
CYTK 2025-11-11 12:02:0064.33 64.17 3.44%
CYTK 2025-11-11 13:01:4764.88 64.69 4.22%
CYTK 2025-11-11 14:02:0065.26 65.12 5.10%
CYTK 2025-11-11 15:01:4565.08 64.98 4.69%
CYTK 2025-11-11 16:01:5864.82 64.73 4.22%
CYTK 2025-11-11 17:01:3867.00 66.08 7.73%
CYTK 2025-11-11 18:02:1968.37 67.00 7.70%
CYTK 2025-11-11 19:01:5667.00 66.08 7.72%
CYTK 2025-11-11 20:01:5366.50 66.08 7.72%
CYTK 2025-11-11 21:03:080.00 0.00 7.72%
2025-11-12
CYTK 2025-11-12 06:02:0071.94 59.45 -0.45%
CYTK 2025-11-12 07:01:3869.00 66.15 -0.45%
CYTK 2025-11-12 08:01:5769.00 66.22 -0.45%
CYTK 2025-11-12 09:01:3667.98 66.23 -0.45%
CYTK 2025-11-12 10:01:5867.00 66.30 0.80%
CYTK 2025-11-12 11:01:3366.15 65.90 -0.90%
CYTK 2025-11-12 12:01:5266.03 65.80 -0.77%
CYTK 2025-11-12 13:01:3565.72 65.59 -1.43%
CYTK 2025-11-12 14:01:5665.34 65.18 -2.06%
CYTK 2025-11-12 15:01:3865.66 65.58 -1.45%
CYTK 2025-11-12 16:01:5765.66 65.56 -1.48%
CYTK 2025-11-12 17:01:4066.36 65.00 -0.87%
CYTK 2025-11-12 18:01:5567.00 65.94 -0.81%
CYTK 2025-11-12 19:01:3667.00 65.00 -0.84%
CYTK 2025-11-12 21:02:330.00 0.00 -0.84%
CYTK 2025-11-12 22:03:1767.00 65.00 -0.84%
2025-11-13
CYTK 2025-11-13 05:01:450.00 0.00 -0.84%
CYTK 2025-11-13 06:02:0567.00 60.36 -0.84%
CYTK 2025-11-13 09:01:3667.00 60.36 0.08%
CYTK 2025-11-13 10:01:5767.00 60.31 1.41%
CYTK 2025-11-13 11:01:3765.51 65.20 -0.77%
CYTK 2025-11-13 12:01:5864.99 64.81 -1.46%
CYTK 2025-11-13 13:01:4065.42 65.31 -0.84%
CYTK 2025-11-13 14:02:0865.56 65.40 -0.59%
CYTK 2025-11-13 15:01:5364.99 64.90 -1.52%
CYTK 2025-11-13 16:02:0765.08 64.95 -1.38%
CYTK 2025-11-13 17:01:4066.48 49.69 -0.63%
CYTK 2025-11-13 18:01:5766.48 64.25 0.29%
CYTK 2025-11-13 21:02:590.00 0.00 0.29%
2025-11-14
CYTK 2025-11-14 06:02:0774.89 56.49 -0.18%
CYTK 2025-11-14 07:01:3874.89 52.64 -0.18%
CYTK 2025-11-14 08:02:0274.89 57.34 -0.18%
CYTK 2025-11-14 09:01:4365.38 57.34 -0.18%
CYTK 2025-11-14 10:02:0565.38 58.21 -0.21%
CYTK 2025-11-14 11:01:3265.44 65.29 -0.18%
CYTK 2025-11-14 12:01:4865.94 65.81 0.50%
CYTK 2025-11-14 13:01:3865.55 65.47 -0.05%
CYTK 2025-11-14 14:02:0264.92 64.81 -1.05%
CYTK 2025-11-14 15:01:4965.17 65.11 -0.55%
CYTK 2025-11-14 16:02:1465.99 65.95 0.70%
CYTK 2025-11-14 17:01:5168.37 65.92 1.41%
CYTK 2025-11-14 17:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1061983/000119312525282889/0001193125-25-282889-index.htm
8-K - CYTOKINETICS INC (0001061983) (Filer)
CYTK 2025-11-14 18:02:0166.27 65.92 1.42%
CYTK 2025-11-14 19:02:0267.55 65.92 1.14%
CYTK 2025-11-14 20:02:1667.50 65.92 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.