investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2024-03-19
CYTK 2024-03-19 21:03:160.00 0.00 6.21%
2024-03-20
CYTK 2024-03-20 05:01:0079.43 65.00 6.21%
CYTK 2024-03-20 07:00:4669.50 65.00 6.21%
CYTK 2024-03-20 08:00:5868.18 67.66 -0.06%
CYTK 2024-03-20 09:00:5768.02 67.02 0.33%
CYTK 2024-03-20 10:01:0966.23 66.01 -2.23%
CYTK 2024-03-20 11:00:4566.45 66.38 -1.80%
CYTK 2024-03-20 12:01:0466.87 66.77 -1.27%
CYTK 2024-03-20 13:00:5166.80 66.69 -1.27%
CYTK 2024-03-20 14:01:0467.77 67.61 0.20%
CYTK 2024-03-20 15:00:5267.90 67.83 0.42%
CYTK 2024-03-20 16:01:0867.99 65.80 -0.36%
CYTK 2024-03-20 17:00:4467.99 65.80 -0.34%
CYTK 2024-03-20 20:00:570.00 0.00 -0.34%
2024-03-21
CYTK 2024-03-21 05:00:5781.80 59.45 -0.34%
CYTK 2024-03-21 07:00:5475.27 67.00 -0.34%
CYTK 2024-03-21 08:00:5875.27 67.18 -0.34%
CYTK 2024-03-21 09:00:4969.16 67.22 1.09%
CYTK 2024-03-21 10:01:0368.06 67.79 0.80%
CYTK 2024-03-21 11:00:5368.74 68.64 1.98%
CYTK 2024-03-21 12:01:0867.29 67.16 -0.21%
CYTK 2024-03-21 13:00:5166.83 66.75 -0.86%
CYTK 2024-03-21 14:00:4866.83 66.73 -0.86%
CYTK 2024-03-21 15:00:5766.40 66.36 -1.42%
CYTK 2024-03-21 16:00:5566.56 65.76 -1.97%
CYTK 2024-03-21 17:00:5566.56 66.08 -1.97%
CYTK 2024-03-21 18:00:5066.56 65.76 -1.90%
CYTK 2024-03-21 19:00:5766.56 66.02 -1.90%
CYTK 2024-03-21 20:00:590.00 0.00 -1.99%
2024-03-22
CYTK 2024-03-22 05:00:4978.15 59.45 -1.99%
CYTK 2024-03-22 07:00:4872.00 60.00 -1.99%
CYTK 2024-03-22 08:01:0372.00 60.00 -0.04%
CYTK 2024-03-22 09:00:5267.12 66.07 -0.04%
CYTK 2024-03-22 10:01:1266.42 66.27 0.46%
CYTK 2024-03-22 11:00:5466.88 66.83 1.26%
CYTK 2024-03-22 12:01:0467.81 67.76 2.61%
CYTK 2024-03-22 13:00:5167.72 67.66 2.49%
CYTK 2024-03-22 14:00:5567.90 67.87 2.75%
CYTK 2024-03-22 15:00:5667.73 67.69 2.49%
CYTK 2024-03-22 16:00:5568.39 67.10 2.09%
CYTK 2024-03-22 17:00:5068.39 67.10 1.64%
CYTK 2024-03-22 19:00:5867.30 67.10 1.64%
CYTK 2024-03-22 20:01:020.00 0.00 1.64%
2024-03-25
CYTK 2024-03-25 05:00:5878.15 59.45 1.64%
CYTK 2024-03-25 07:01:0369.00 59.45 1.64%
CYTK 2024-03-25 08:00:5569.00 65.00 1.64%
CYTK 2024-03-25 10:01:0468.76 68.55 1.74%
CYTK 2024-03-25 11:00:5969.12 69.09 2.53%
CYTK 2024-03-25 12:01:0668.72 68.66 1.88%
CYTK 2024-03-25 13:00:5569.10 69.06 2.51%
CYTK 2024-03-25 14:01:0069.15 69.05 2.51%
CYTK 2024-03-25 15:00:5869.10 69.06 2.51%
CYTK 2024-03-25 16:00:5369.02 68.25 1.98%
CYTK 2024-03-25 17:00:4869.02 68.25 1.94%
CYTK 2024-03-25 18:00:4469.50 68.25 1.94%
CYTK 2024-03-25 20:00:590.00 0.00 2.39%
2024-03-26
CYTK 2024-03-26 04:00:570.00 62.00 2.39%
CYTK 2024-03-26 05:00:5084.77 62.00 2.39%
CYTK 2024-03-26 07:00:5672.00 66.00 2.39%
CYTK 2024-03-26 08:00:4969.00 68.62 0.40%
CYTK 2024-03-26 09:00:4969.00 67.33 0.39%
CYTK 2024-03-26 10:01:1072.00 71.80 4.78%
CYTK 2024-03-26 11:00:4870.10 70.03 1.91%
CYTK 2024-03-26 12:00:5968.34 68.28 -0.67%
CYTK 2024-03-26 13:00:4768.63 68.49 -0.24%
CYTK 2024-03-26 14:01:0972.42 72.03 5.44%
CYTK 2024-03-26 15:00:4671.92 71.83 4.66%
CYTK 2024-03-26 16:00:5472.58 70.82 3.59%
CYTK 2024-03-26 17:00:4472.37 71.75 4.76%
CYTK 2024-03-26 18:00:3872.58 71.75 4.41%
CYTK 2024-03-26 19:00:3572.58 71.25 4.61%
CYTK 2024-03-26 20:00:350.00 0.00 4.61%
2024-03-27
CYTK 2024-03-27 04:00:5590.00 71.35 4.61%
CYTK 2024-03-27 05:00:4973.50 71.35 1.99%
CYTK 2024-03-27 06:00:5673.40 73.00 1.99%
CYTK 2024-03-27 07:00:5073.40 72.37 2.69%
CYTK 2024-03-27 08:00:5972.60 71.50 1.96%
CYTK 2024-03-27 09:00:5172.50 72.11 1.83%
CYTK 2024-03-27 10:01:0070.44 70.24 -1.08%
CYTK 2024-03-27 11:00:5270.56 70.40 -0.92%
CYTK 2024-03-27 12:01:1071.62 71.46 0.57%
CYTK 2024-03-27 13:00:5571.37 71.24 0.20%
CYTK 2024-03-27 14:01:0371.35 71.19 0.10%
CYTK 2024-03-27 15:00:4570.95 70.87 -0.35%
CYTK 2024-03-27 16:00:4972.02 70.28 0.31%
CYTK 2024-03-27 17:00:4772.50 70.50 0.30%
CYTK 2024-03-27 19:01:0272.50 71.00 0.30%
CYTK 2024-03-27 20:00:490.00 0.00 0.30%
2024-03-28
CYTK 2024-03-28 05:00:5679.78 69.01 0.30%
CYTK 2024-03-28 08:00:5671.75 69.01 0.30%
CYTK 2024-03-28 09:00:5371.75 70.65 0.30%
CYTK 2024-03-28 10:00:5670.72 70.52 -1.08%
CYTK 2024-03-28 11:00:5870.69 70.62 -1.05%
CYTK 2024-03-28 12:01:0871.73 71.62 0.31%
CYTK 2024-03-28 13:00:4971.28 71.23 -0.28%
CYTK 2024-03-28 14:00:5770.30 70.25 -1.63%
CYTK 2024-03-28 15:00:4670.40 70.35 -1.46%
CYTK 2024-03-28 16:00:5871.02 69.99 -1.83%
CYTK 2024-03-28 17:00:5271.02 69.99 -1.97%
CYTK 2024-03-28 18:00:4671.02 70.00 -1.97%
CYTK 2024-03-28 20:00:510.00 0.00 0.13%
2024-04-01
CYTK 2024-04-01 04:00:59120.00 0.00 0.13%
CYTK 2024-04-01 05:00:5985.62 62.19 0.13%
CYTK 2024-04-01 07:00:5179.78 66.00 0.13%
CYTK 2024-04-01 09:00:5570.55 69.87 0.62%
CYTK 2024-04-01 10:00:5570.65 70.55 0.74%
CYTK 2024-04-01 11:01:0070.55 70.40 0.50%
CYTK 2024-04-01 12:01:0470.04 69.92 -0.08%
CYTK 2024-04-01 13:00:5471.51 71.40 1.85%
CYTK 2024-04-01 14:01:0271.97 71.86 2.53%
CYTK 2024-04-01 15:00:4972.13 71.98 2.90%
CYTK 2024-04-01 16:00:5173.50 69.79 4.08%
CYTK 2024-04-01 17:00:4673.50 69.00 -2.00%
CYTK 2024-04-01 18:00:5573.76 69.00 -2.00%
CYTK 2024-04-01 19:00:4773.93 69.01 -2.00%
CYTK 2024-04-01 20:00:490.00 0.00 -2.00%
2024-04-02
CYTK 2024-04-02 05:00:4881.30 70.30 -2.00%
CYTK 2024-04-02 06:01:0281.30 71.00 -2.00%
CYTK 2024-04-02 07:00:4780.56 71.50 -2.00%
CYTK 2024-04-02 08:00:5281.35 71.50 -2.00%
CYTK 2024-04-02 09:00:5180.86 71.50 -2.00%
CYTK 2024-04-02 10:01:0172.03 71.82 -1.57%
CYTK 2024-04-02 11:00:4971.84 71.65 -1.81%
CYTK 2024-04-02 12:01:0470.91 70.82 -3.02%
CYTK 2024-04-02 13:00:5371.63 71.47 -2.17%
CYTK 2024-04-02 14:01:0171.19 71.08 -2.77%
CYTK 2024-04-02 15:00:5271.10 71.07 -2.75%
CYTK 2024-04-02 16:01:0071.78 70.00 -2.92%
CYTK 2024-04-02 17:00:5371.78 70.00 -3.04%
CYTK 2024-04-02 18:00:5071.78 70.20 -3.04%
CYTK 2024-04-02 19:00:5371.78 70.00 -3.04%
CYTK 2024-04-02 20:00:520.00 0.00 -3.04%
2024-04-03
CYTK 2024-04-03 05:00:4885.64 63.11 -3.04%
CYTK 2024-04-03 07:00:5877.07 63.11 -3.04%
CYTK 2024-04-03 08:01:0671.99 69.05 -3.04%
CYTK 2024-04-03 09:00:4571.66 69.05 -3.04%
CYTK 2024-04-03 10:01:0570.73 70.39 -0.59%
CYTK 2024-04-03 11:00:5871.09 70.99 0.04%
CYTK 2024-04-03 12:01:0070.97 70.88 -0.08%
CYTK 2024-04-03 13:00:4671.05 70.97 0.05%
CYTK 2024-04-03 14:00:5071.31 71.25 0.40%
CYTK 2024-04-03 15:00:5270.90 70.83 -0.14%
CYTK 2024-04-03 16:01:0372.00 69.50 -0.07%
CYTK 2024-04-03 17:00:5072.88 69.50 1.38%
CYTK 2024-04-03 18:00:5872.00 70.00 1.38%
CYTK 2024-04-03 20:00:500.00 0.00 1.38%
2024-04-04
CYTK 2024-04-04 04:01:110.00 69.00 1.38%
CYTK 2024-04-04 05:00:4786.84 69.00 1.38%
CYTK 2024-04-04 07:01:0285.75 70.92 1.38%
CYTK 2024-04-04 08:00:5285.64 70.92 1.38%
CYTK 2024-04-04 09:00:5572.00 71.00 1.38%
CYTK 2024-04-04 10:00:5971.42 71.16 0.32%
CYTK 2024-04-04 11:00:5071.37 71.27 0.55%
CYTK 2024-04-04 12:00:5871.06 70.97 0.13%
CYTK 2024-04-04 13:00:5470.40 70.30 -0.82%
CYTK 2024-04-04 14:00:5570.02 69.94 -1.34%
CYTK 2024-04-04 15:00:5868.88 68.80 -2.97%
CYTK 2024-04-04 16:00:5971.62 68.72 -2.45%
CYTK 2024-04-04 18:00:5869.55 68.72 -2.45%
CYTK 2024-04-04 19:00:4971.62 68.72 -1.93%
CYTK 2024-04-04 20:01:020.00 0.00 -1.93%
2024-04-05
CYTK 2024-04-05 05:00:5386.84 60.35 -0.25%
CYTK 2024-04-05 07:00:5072.88 62.00 -0.25%
CYTK 2024-04-05 07:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1061983/000095017024042057/0000950170-24-042057-index.htm
8-K - CYTOKINETICS INC (0001061983) (Filer)
CYTK 2024-04-05 08:01:0472.88 69.00 0.73%
CYTK 2024-04-05 09:00:4769.70 62.18 0.73%
CYTK 2024-04-05 10:01:0569.91 69.47 0.73%
CYTK 2024-04-05 11:00:5671.67 71.62 3.51%
CYTK 2024-04-05 12:00:5571.98 71.93 3.89%
CYTK 2024-04-05 13:00:4872.03 72.00 4.00%
CYTK 2024-04-05 14:01:0972.83 72.76 5.06%
CYTK 2024-04-05 15:00:5172.32 72.20 4.31%
CYTK 2024-04-05 16:01:0472.75 71.13 4.98%
CYTK 2024-04-05 17:00:5572.75 72.00 4.98%
CYTK 2024-04-05 18:00:5173.00 72.03 4.68%
CYTK 2024-04-05 19:00:5273.00 72.51 4.68%
CYTK 2024-04-05 20:01:000.00 0.00 4.68%
2024-04-08
CYTK 2024-04-08 05:00:4590.00 64.93 4.68%
CYTK 2024-04-08 07:00:5485.75 70.00 4.68%
CYTK 2024-04-08 08:01:0285.75 72.50 4.68%
CYTK 2024-04-08 09:01:2073.05 72.50 4.68%
CYTK 2024-04-08 10:01:0172.76 72.64 0.06%
CYTK 2024-04-08 11:00:5373.49 73.40 1.02%
CYTK 2024-04-08 12:01:1273.25 73.16 0.75%
CYTK 2024-04-08 13:00:4773.58 73.52 1.16%
CYTK 2024-04-08 14:01:0073.77 73.71 1.45%
CYTK 2024-04-08 15:00:5073.99 73.92 1.79%
CYTK 2024-04-08 16:01:0074.25 72.50 2.17%
CYTK 2024-04-08 17:00:5174.25 72.71 2.12%
CYTK 2024-04-08 18:01:0074.25 72.50 2.01%
CYTK 2024-04-08 20:00:530.00 0.00 2.01%
2024-04-09
CYTK 2024-04-09 04:00:5890.00 0.00 2.01%
CYTK 2024-04-09 05:00:4982.48 71.26 2.01%
CYTK 2024-04-09 08:01:0482.48 74.19 2.01%
CYTK 2024-04-09 09:00:5675.00 74.19 2.01%
CYTK 2024-04-09 10:00:5274.23 73.98 -0.07%
CYTK 2024-04-09 11:00:5074.63 74.48 0.54%
CYTK 2024-04-09 12:00:5574.93 74.87 0.96%
CYTK 2024-04-09 13:00:5975.41 75.35 1.66%
CYTK 2024-04-09 14:01:0975.26 75.23 1.50%
CYTK 2024-04-09 15:01:0175.06 75.02 1.18%
CYTK 2024-04-09 16:00:5375.70 73.55 1.18%
CYTK 2024-04-09 17:00:5875.90 73.55 1.16%
CYTK 2024-04-09 18:00:5875.90 73.50 1.16%
CYTK 2024-04-09 20:00:520.00 0.00 -0.92%
2024-04-10
CYTK 2024-04-10 04:01:17120.00 62.50 -0.92%
CYTK 2024-04-10 05:00:4985.75 66.31 -0.92%
CYTK 2024-04-10 08:01:0678.66 71.00 -0.92%
CYTK 2024-04-10 09:00:4773.50 71.00 -0.92%
CYTK 2024-04-10 10:01:0874.06 73.84 -1.51%
CYTK 2024-04-10 11:00:5174.26 74.16 -1.17%
CYTK 2024-04-10 12:00:4874.70 74.67 -0.51%
CYTK 2024-04-10 13:00:5174.28 74.14 -1.23%
CYTK 2024-04-10 14:01:0074.26 74.15 -1.17%
CYTK 2024-04-10 15:00:4974.18 74.06 -1.32%
CYTK 2024-04-10 16:00:5878.00 73.80 -0.93%
CYTK 2024-04-10 17:00:4678.00 73.80 -0.71%
CYTK 2024-04-10 19:00:4676.48 73.80 -0.71%
CYTK 2024-04-10 20:01:000.00 0.00 -0.71%
2024-04-11
CYTK 2024-04-11 05:00:5676.50 63.91 -0.71%
CYTK 2024-04-11 06:00:5085.75 63.91 -0.71%
CYTK 2024-04-11 07:00:5385.75 69.81 -0.71%
CYTK 2024-04-11 09:00:5095.71 71.00 -0.71%
CYTK 2024-04-11 10:00:5773.65 73.56 -1.07%
CYTK 2024-04-11 11:00:4973.36 73.31 -1.37%
CYTK 2024-04-11 12:01:0173.37 73.23 -1.44%
CYTK 2024-04-11 13:00:5272.51 72.44 -2.54%
CYTK 2024-04-11 14:00:5873.18 73.07 -1.75%
CYTK 2024-04-11 15:00:5373.23 73.17 -1.52%
CYTK 2024-04-11 16:00:5075.00 72.83 -1.24%
CYTK 2024-04-11 17:00:5675.00 72.83 -2.04%
CYTK 2024-04-11 20:00:560.00 0.00 -2.04%
2024-04-12
CYTK 2024-04-12 05:00:5585.75 62.00 -2.04%
CYTK 2024-04-12 07:00:4585.75 64.11 -2.04%
CYTK 2024-04-12 08:00:4881.41 64.11 -2.04%
CYTK 2024-04-12 09:00:4274.89 64.11 -2.04%
CYTK 2024-04-12 10:01:1372.60 72.46 -0.89%
CYTK 2024-04-12 11:00:5371.99 71.93 -1.64%
CYTK 2024-04-12 12:00:4971.99 71.87 -1.73%
CYTK 2024-04-12 13:00:5371.35 71.27 -2.54%
CYTK 2024-04-12 14:00:4871.52 71.47 -2.29%
CYTK 2024-04-12 15:00:5070.97 70.93 -3.03%
CYTK 2024-04-12 16:01:0072.99 70.61 -2.19%
CYTK 2024-04-12 17:00:4972.99 70.61 -2.23%
CYTK 2024-04-12 18:00:5771.40 70.61 -2.23%
CYTK 2024-04-12 19:01:0073.77 71.03 -2.23%
CYTK 2024-04-12 20:00:540.00 0.00 -2.23%
2024-04-15
CYTK 2024-04-15 04:00:560.00 62.50 -2.23%
CYTK 2024-04-15 05:00:4571.56 62.50 -2.23%
CYTK 2024-04-15 06:00:5871.56 63.11 -2.23%
CYTK 2024-04-15 07:00:5077.93 65.46 0.00%
CYTK 2024-04-15 09:00:4673.25 65.46 0.00%
CYTK 2024-04-15 10:00:5769.99 69.76 -2.30%
CYTK 2024-04-15 11:00:5468.73 68.63 -3.92%
CYTK 2024-04-15 12:00:5269.08 69.02 -3.44%
CYTK 2024-04-15 13:00:5568.56 68.45 -4.18%
CYTK 2024-04-15 14:00:5669.09 69.01 -3.37%
CYTK 2024-04-15 15:00:5068.40 68.26 -4.39%
CYTK 2024-04-15 16:00:5069.95 67.00 -4.86%
CYTK 2024-04-15 17:00:4469.36 67.00 -4.97%
CYTK 2024-04-15 18:00:5269.45 67.00 -4.97%
CYTK 2024-04-15 19:00:4769.25 67.00 -4.97%
CYTK 2024-04-15 20:00:530.00 0.00 -4.97%
2024-04-16
CYTK 2024-04-16 05:00:4385.75 60.35 -4.97%
CYTK 2024-04-16 07:00:4675.75 60.35 -4.97%
CYTK 2024-04-16 09:00:4474.89 60.36 -4.97%
CYTK 2024-04-16 10:00:5669.03 68.91 1.40%
CYTK 2024-04-16 11:00:5069.16 68.91 1.48%
CYTK 2024-04-16 12:00:5270.30 70.25 3.19%
CYTK 2024-04-16 13:00:4070.31 70.16 3.13%
CYTK 2024-04-16 14:00:5669.89 69.79 2.54%
CYTK 2024-04-16 15:00:4869.58 69.48 2.14%
CYTK 2024-04-16 16:00:5969.25 68.20 1.40%
CYTK 2024-04-16 17:00:5269.25 68.20 0.31%
CYTK 2024-04-16 18:00:5871.00 68.20 0.31%
CYTK 2024-04-16 20:00:500.00 0.00 0.31%
2024-04-17
CYTK 2024-04-17 05:00:5785.75 60.35 0.31%
CYTK 2024-04-17 07:00:5676.57 60.35 0.31%
CYTK 2024-04-17 09:00:4276.30 63.25 0.31%
CYTK 2024-04-17 10:01:0669.39 69.10 0.21%
CYTK 2024-04-17 11:00:4769.71 69.51 0.85%
CYTK 2024-04-17 12:00:5769.47 69.34 0.59%
CYTK 2024-04-17 13:00:5068.88 68.80 -0.28%
CYTK 2024-04-17 14:00:5868.65 68.60 -0.56%
CYTK 2024-04-17 15:00:4868.67 68.63 -0.53%
CYTK 2024-04-17 16:00:5471.00 67.50 -1.57%
CYTK 2024-04-17 17:01:0171.00 67.50 -1.55%
CYTK 2024-04-17 18:00:5669.34 67.50 -1.55%
CYTK 2024-04-17 20:00:560.00 0.00 -1.55%
2024-04-18
CYTK 2024-04-18 05:00:4185.75 67.99 -1.55%
CYTK 2024-04-18 06:00:5885.53 67.99 1.46%
CYTK 2024-04-18 07:00:5076.57 67.99 1.46%
CYTK 2024-04-18 10:01:0567.63 67.50 -0.54%
CYTK 2024-04-18 11:00:5068.06 67.98 0.12%
CYTK 2024-04-18 12:00:5367.91 67.78 -0.20%
CYTK 2024-04-18 13:00:5667.84 67.76 -0.22%
CYTK 2024-04-18 14:00:5867.12 67.03 -1.30%
CYTK 2024-04-18 15:00:5167.44 67.32 -0.78%
CYTK 2024-04-18 16:00:5567.70 66.78 -1.35%
CYTK 2024-04-18 17:00:5268.34 66.78 -1.37%
CYTK 2024-04-18 18:00:4170.14 66.78 -1.37%
CYTK 2024-04-18 20:00:580.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.