investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2025-06-17
CYTK 2025-06-17 06:01:2235.24 29.18 -0.58%
CYTK 2025-06-17 07:01:0335.24 29.18 0.64%
CYTK 2025-06-17 08:01:2035.24 27.34 -2.24%
CYTK 2025-06-17 09:00:5633.71 27.34 -2.24%
CYTK 2025-06-17 10:01:2133.44 33.36 -1.11%
CYTK 2025-06-17 11:00:5833.20 33.15 -1.75%
CYTK 2025-06-17 12:01:2032.79 32.74 -2.91%
CYTK 2025-06-17 13:01:0232.82 32.77 -2.91%
CYTK 2025-06-17 14:01:2132.89 32.82 -2.65%
CYTK 2025-06-17 15:01:0532.71 32.68 -3.11%
CYTK 2025-06-17 16:01:2033.50 32.35 -3.64%
CYTK 2025-06-17 17:00:5933.16 31.91 -3.70%
CYTK 2025-06-17 18:01:2133.50 29.42 -3.70%
CYTK 2025-06-17 20:01:230.00 0.00 -3.70%
2025-06-18
CYTK 2025-06-18 05:01:0736.58 28.46 -3.70%
CYTK 2025-06-18 09:01:0533.50 28.35 -0.41%
CYTK 2025-06-18 10:01:2232.19 32.11 -1.10%
CYTK 2025-06-18 11:01:0632.85 32.81 0.86%
CYTK 2025-06-18 12:01:1833.00 32.93 1.27%
CYTK 2025-06-18 13:01:0032.82 32.77 0.77%
CYTK 2025-06-18 14:01:2332.79 32.67 0.65%
CYTK 2025-06-18 15:01:0632.63 32.57 0.21%
CYTK 2025-06-18 16:01:2833.25 32.02 0.59%
CYTK 2025-06-18 17:01:0233.25 32.10 0.61%
CYTK 2025-06-18 18:01:2033.25 32.02 0.61%
CYTK 2025-06-18 19:01:0633.25 32.02 2.06%
CYTK 2025-06-18 20:01:250.00 0.00 2.06%
2025-06-20
CYTK 2025-06-20 05:00:5536.58 29.73 2.06%
CYTK 2025-06-20 07:01:0336.58 31.73 2.06%
CYTK 2025-06-20 10:01:2232.72 32.65 -0.15%
CYTK 2025-06-20 11:01:0032.31 32.25 -1.35%
CYTK 2025-06-20 12:01:1932.21 32.15 -1.66%
CYTK 2025-06-20 13:00:5832.40 32.38 -1.04%
CYTK 2025-06-20 14:01:2432.40 32.36 -1.04%
CYTK 2025-06-20 15:00:5832.44 32.42 -0.86%
CYTK 2025-06-20 16:06:2133.07 32.00 -0.89%
CYTK 2025-06-20 17:04:5833.07 31.80 -2.20%
CYTK 2025-06-20 18:07:5933.43 28.35 -2.20%
CYTK 2025-06-20 20:01:190.00 0.00 -2.20%
2025-06-23
CYTK 2025-06-23 05:00:5836.58 28.48 -2.20%
CYTK 2025-06-23 07:00:5833.43 28.48 -2.20%
CYTK 2025-06-23 09:02:3932.40 29.27 -2.20%
CYTK 2025-06-23 10:03:1032.32 32.24 -0.31%
CYTK 2025-06-23 11:01:0632.41 32.35 -0.21%
CYTK 2025-06-23 12:01:1232.45 32.40 0.03%
CYTK 2025-06-23 13:01:0732.10 32.04 -1.07%
CYTK 2025-06-23 14:01:1832.53 32.47 0.24%
CYTK 2025-06-23 15:01:0332.53 32.49 0.34%
CYTK 2025-06-23 16:01:1832.70 32.56 0.67%
CYTK 2025-06-23 17:01:0533.29 29.20 0.68%
CYTK 2025-06-23 18:01:1536.58 29.20 0.68%
CYTK 2025-06-23 19:01:0336.58 29.73 0.68%
CYTK 2025-06-23 20:01:120.00 0.00 0.68%
2025-06-24
CYTK 2025-06-24 05:01:0336.58 31.70 0.68%
CYTK 2025-06-24 06:01:2136.58 31.97 0.68%
CYTK 2025-06-24 08:01:1733.53 32.00 -2.90%
CYTK 2025-06-24 09:01:0333.50 32.00 -2.90%
CYTK 2025-06-24 10:01:1532.62 32.54 -0.19%
CYTK 2025-06-24 11:01:0533.14 33.04 1.33%
CYTK 2025-06-24 12:01:1733.25 33.17 1.85%
CYTK 2025-06-24 13:01:1333.51 33.47 2.65%
CYTK 2025-06-24 14:01:1833.80 33.77 3.55%
CYTK 2025-06-24 15:01:0433.71 33.65 3.30%
CYTK 2025-06-24 16:01:2133.46 33.32 2.34%
CYTK 2025-06-24 17:01:1034.01 32.75 2.33%
CYTK 2025-06-24 18:01:1934.01 33.47 2.33%
CYTK 2025-06-24 19:01:0934.01 32.75 2.33%
CYTK 2025-06-24 21:01:030.00 0.00 2.33%
2025-06-25
CYTK 2025-06-25 05:01:0737.79 33.50 2.33%
CYTK 2025-06-25 08:01:1837.99 33.00 -0.09%
CYTK 2025-06-25 09:01:0734.42 33.00 -0.31%
CYTK 2025-06-25 10:01:2033.07 32.99 -1.07%
CYTK 2025-06-25 11:01:0833.11 33.03 -0.89%
CYTK 2025-06-25 12:01:2032.87 32.82 -1.65%
CYTK 2025-06-25 13:01:0732.85 32.81 -1.75%
CYTK 2025-06-25 14:01:1933.03 33.00 -1.10%
CYTK 2025-06-25 15:01:0533.19 33.17 -0.64%
CYTK 2025-06-25 16:01:1733.20 33.06 -0.86%
CYTK 2025-06-25 17:01:0733.60 33.11 -0.84%
CYTK 2025-06-25 18:01:1833.60 33.13 -0.84%
CYTK 2025-06-25 20:01:140.00 0.00 -0.84%
2025-06-26
CYTK 2025-06-26 05:01:0836.47 30.41 -0.84%
CYTK 2025-06-26 09:01:0833.30 33.00 -0.84%
CYTK 2025-06-26 10:01:1632.88 32.77 -0.75%
CYTK 2025-06-26 11:01:0233.17 33.11 0.12%
CYTK 2025-06-26 12:01:1833.33 33.31 0.66%
CYTK 2025-06-26 13:01:0833.60 33.56 1.50%
CYTK 2025-06-26 14:01:1633.62 33.59 1.50%
CYTK 2025-06-26 15:01:0433.80 33.77 2.04%
CYTK 2025-06-26 16:01:1333.93 33.86 2.46%
CYTK 2025-06-26 17:01:0334.58 33.25 2.08%
CYTK 2025-06-26 18:01:2434.80 30.00 2.08%
CYTK 2025-06-26 19:01:0934.80 33.00 2.08%
CYTK 2025-06-26 20:01:180.00 0.00 2.08%
2025-06-27
CYTK 2025-06-27 05:00:4039.07 29.87 2.08%
CYTK 2025-06-27 08:00:4534.80 29.87 2.08%
CYTK 2025-06-27 09:00:3533.90 30.81 0.15%
CYTK 2025-06-27 10:00:4133.85 33.67 -0.45%
CYTK 2025-06-27 11:00:3633.53 33.50 -1.15%
CYTK 2025-06-27 12:00:4033.87 33.81 -0.12%
CYTK 2025-06-27 13:00:3433.83 33.79 -0.21%
CYTK 2025-06-27 14:00:3933.46 33.43 -1.36%
CYTK 2025-06-27 15:00:4633.12 33.10 -2.39%
CYTK 2025-06-27 16:00:3833.18 33.15 -2.20%
CYTK 2025-06-27 17:00:3334.00 31.00 -1.00%
CYTK 2025-06-27 21:00:330.00 0.00 -1.00%
2025-06-30
CYTK 2025-06-30 05:00:3937.56 30.17 -1.00%
CYTK 2025-06-30 08:00:4036.90 32.97 -0.03%
CYTK 2025-06-30 09:00:3933.91 32.72 -0.03%
CYTK 2025-06-30 10:00:3833.35 33.25 0.50%
CYTK 2025-06-30 11:00:3633.12 33.07 -0.09%
CYTK 2025-06-30 12:00:3633.45 33.39 0.88%
CYTK 2025-06-30 13:00:3732.92 32.90 -0.71%
CYTK 2025-06-30 14:00:4532.93 32.90 -0.71%
CYTK 2025-06-30 15:00:3633.01 32.97 -0.47%
CYTK 2025-06-30 16:00:4533.05 33.04 -0.32%
CYTK 2025-06-30 17:00:4033.60 32.90 -0.33%
CYTK 2025-06-30 21:00:320.00 0.00 -0.33%
2025-07-01
CYTK 2025-07-01 05:00:3936.00 32.72 -0.33%
CYTK 2025-07-01 07:00:3735.40 32.72 -0.33%
CYTK 2025-07-01 10:00:3633.08 32.99 0.12%
CYTK 2025-07-01 11:00:3833.17 33.14 0.39%
CYTK 2025-07-01 12:00:3733.96 33.93 2.71%
CYTK 2025-07-01 13:00:3833.69 33.67 1.96%
CYTK 2025-07-01 14:00:4733.83 33.75 2.26%
CYTK 2025-07-01 15:00:3933.78 33.74 2.17%
CYTK 2025-07-01 16:00:3933.62 33.60 1.75%
CYTK 2025-07-01 17:00:4134.28 32.86 1.85%
CYTK 2025-07-01 18:00:3833.80 32.70 1.85%
CYTK 2025-07-01 21:00:350.00 0.00 1.85%
2025-07-02
CYTK 2025-07-02 05:00:4039.07 30.59 1.85%
CYTK 2025-07-02 07:00:3435.50 30.59 1.85%
CYTK 2025-07-02 09:00:3834.80 30.59 1.85%
CYTK 2025-07-02 10:00:4034.60 34.53 2.81%
CYTK 2025-07-02 11:00:3534.92 34.88 3.87%
CYTK 2025-07-02 12:00:3834.69 34.60 3.03%
CYTK 2025-07-02 13:00:3934.54 34.47 2.57%
CYTK 2025-07-02 14:00:4634.37 34.32 2.09%
CYTK 2025-07-02 15:00:3634.41 34.38 2.27%
CYTK 2025-07-02 16:00:4034.30 34.29 2.03%
CYTK 2025-07-02 17:00:4335.25 34.07 2.14%
CYTK 2025-07-02 18:00:4135.20 34.07 2.14%
CYTK 2025-07-02 20:00:4535.25 34.07 2.14%
CYTK 2025-07-02 21:00:470.00 0.00 2.14%
2025-07-03
CYTK 2025-07-03 05:00:4035.40 34.36 2.14%
CYTK 2025-07-03 06:00:4535.40 30.59 2.14%
CYTK 2025-07-03 09:00:4335.30 34.29 2.14%
CYTK 2025-07-03 10:00:4234.33 34.25 -0.12%
CYTK 2025-07-03 11:00:4134.37 34.29 0.00%
CYTK 2025-07-03 12:00:4134.46 34.43 0.30%
CYTK 2025-07-03 13:00:3734.64 34.63 0.83%
CYTK 2025-07-03 14:00:3634.89 34.27 0.90%
CYTK 2025-07-03 18:00:390.00 0.00 0.90%
2025-07-07
CYTK 2025-07-07 05:00:4840.15 30.59 0.90%
CYTK 2025-07-07 07:00:3940.15 34.54 0.90%
CYTK 2025-07-07 08:00:4135.90 34.54 0.90%
CYTK 2025-07-07 09:00:4835.30 34.54 0.90%
CYTK 2025-07-07 10:00:4633.95 33.89 -2.10%
CYTK 2025-07-07 11:00:4933.48 33.40 -3.52%
CYTK 2025-07-07 12:00:3933.71 33.68 -2.79%
CYTK 2025-07-07 13:00:3533.25 33.22 -4.13%
CYTK 2025-07-07 14:00:4033.36 33.34 -3.73%
CYTK 2025-07-07 15:00:3333.26 33.22 -4.13%
CYTK 2025-07-07 16:00:4033.36 33.35 -3.78%
CYTK 2025-07-07 17:00:4233.99 33.00 -3.72%
CYTK 2025-07-07 18:00:4334.25 33.00 -3.72%
CYTK 2025-07-07 21:00:360.00 0.00 -3.72%
2025-07-08
CYTK 2025-07-08 05:00:4537.23 29.39 -3.72%
CYTK 2025-07-08 08:00:3837.23 32.50 -3.72%
CYTK 2025-07-08 09:00:3833.60 32.50 -3.72%
CYTK 2025-07-08 10:00:3734.08 33.90 1.88%
CYTK 2025-07-08 11:00:3633.86 33.79 1.33%
CYTK 2025-07-08 12:00:3733.87 33.82 1.36%
CYTK 2025-07-08 13:00:3933.47 33.39 0.23%
CYTK 2025-07-08 14:00:3933.74 33.71 1.04%
CYTK 2025-07-08 15:00:4133.58 33.56 0.63%
CYTK 2025-07-08 16:00:4334.21 34.20 2.45%
CYTK 2025-07-08 17:00:4534.28 33.59 2.70%
CYTK 2025-07-08 18:00:4534.28 33.00 1.74%
CYTK 2025-07-08 20:00:4634.28 34.00 1.74%
CYTK 2025-07-08 21:00:420.00 0.00 1.74%
2025-07-09
CYTK 2025-07-09 05:00:3937.21 30.13 1.74%
CYTK 2025-07-09 06:00:4437.21 31.28 1.74%
CYTK 2025-07-09 07:00:4337.21 32.43 1.74%
CYTK 2025-07-09 08:00:4137.21 32.43 -0.12%
CYTK 2025-07-09 10:00:4035.49 35.42 3.75%
CYTK 2025-07-09 11:00:3936.51 36.43 6.74%
CYTK 2025-07-09 12:00:4136.46 36.43 6.62%
CYTK 2025-07-09 13:00:3936.22 36.15 5.79%
CYTK 2025-07-09 14:00:4136.46 36.42 6.53%
CYTK 2025-07-09 15:00:3736.42 36.34 6.41%
CYTK 2025-07-09 16:00:4436.67 36.65 7.28%
CYTK 2025-07-09 17:00:4136.90 36.00 6.98%
CYTK 2025-07-09 21:00:380.00 0.00 6.98%
2025-07-10
CYTK 2025-07-10 05:00:4940.15 32.20 6.98%
CYTK 2025-07-10 07:00:4140.15 32.20 0.53%
CYTK 2025-07-10 08:00:4436.99 36.29 0.53%
CYTK 2025-07-10 09:00:4336.99 36.50 0.53%
CYTK 2025-07-10 10:00:4236.45 36.24 -0.93%
CYTK 2025-07-10 11:00:4036.75 36.61 0.12%
CYTK 2025-07-10 12:00:3536.56 36.50 -0.23%
CYTK 2025-07-10 13:00:3836.53 36.49 -0.32%
CYTK 2025-07-10 14:00:4136.67 36.64 0.12%
CYTK 2025-07-10 15:00:3936.64 36.59 -0.06%
CYTK 2025-07-10 16:00:4336.64 36.61 0.03%
CYTK 2025-07-10 17:00:4337.00 36.50 -0.05%
CYTK 2025-07-10 21:00:390.00 0.00 -0.05%
2025-07-11
CYTK 2025-07-11 05:01:1037.00 32.11 -0.05%
CYTK 2025-07-11 08:01:2537.00 35.79 -0.05%
CYTK 2025-07-11 09:01:0936.74 35.79 -0.33%
CYTK 2025-07-11 10:01:3336.41 36.29 -0.66%
CYTK 2025-07-11 11:01:0236.74 36.65 0.41%
CYTK 2025-07-11 12:01:2436.82 36.75 0.52%
CYTK 2025-07-11 13:01:0836.87 36.85 0.76%
CYTK 2025-07-11 14:01:2336.82 36.75 0.55%
CYTK 2025-07-11 15:01:0236.86 36.82 0.71%
CYTK 2025-07-11 16:01:2337.04 37.00 1.20%
CYTK 2025-07-11 17:01:0648.39 36.29 1.23%
CYTK 2025-07-11 18:01:2540.28 35.49 1.23%
CYTK 2025-07-11 20:01:300.00 0.00 1.23%
2025-07-14
CYTK 2025-07-14 05:01:0241.75 33.00 1.23%
CYTK 2025-07-14 08:01:2539.63 33.88 1.23%
CYTK 2025-07-14 09:01:0737.41 36.40 1.23%
CYTK 2025-07-14 10:01:2837.40 37.35 1.04%
CYTK 2025-07-14 11:01:0638.13 38.07 3.03%
CYTK 2025-07-14 12:01:2238.00 37.95 2.68%
CYTK 2025-07-14 13:01:0438.20 38.15 3.22%
CYTK 2025-07-14 14:01:2738.14 38.10 3.03%
CYTK 2025-07-14 15:01:0938.12 38.09 3.03%
CYTK 2025-07-14 16:01:2338.60 38.56 4.35%
CYTK 2025-07-14 17:01:0738.75 38.36 4.65%
CYTK 2025-07-14 20:01:320.00 0.00 3.67%
2025-07-15
CYTK 2025-07-15 05:01:0745.59 38.70 0.89%
CYTK 2025-07-15 06:01:2543.42 39.00 0.89%
CYTK 2025-07-15 07:01:1243.42 38.70 1.16%
CYTK 2025-07-15 08:01:2940.10 38.70 1.16%
CYTK 2025-07-15 09:01:0540.10 35.36 0.00%
CYTK 2025-07-15 10:01:2838.74 38.70 0.38%
CYTK 2025-07-15 11:01:1138.13 38.07 -1.24%
CYTK 2025-07-15 12:01:2738.10 38.02 -1.35%
CYTK 2025-07-15 13:01:1037.72 37.67 -2.40%
CYTK 2025-07-15 14:01:2537.90 37.82 -1.92%
CYTK 2025-07-15 15:01:4037.70 37.65 -2.43%
CYTK 2025-07-15 16:01:2638.03 37.96 -1.46%
CYTK 2025-07-15 17:01:0438.76 38.15 -1.19%
CYTK 2025-07-15 18:01:3140.10 37.36 -1.06%
CYTK 2025-07-15 20:01:310.00 0.00 -1.06%
2025-07-16
CYTK 2025-07-16 05:01:0245.59 37.00 -1.84%
CYTK 2025-07-16 06:01:2245.59 37.10 -1.84%
CYTK 2025-07-16 08:01:2343.42 37.67 -1.84%
CYTK 2025-07-16 09:01:0738.18 37.67 -1.84%
CYTK 2025-07-16 10:01:2438.44 38.32 1.09%
CYTK 2025-07-16 11:01:0738.56 38.45 1.30%
CYTK 2025-07-16 12:01:2938.47 38.40 1.17%
CYTK 2025-07-16 13:01:1038.71 38.64 1.68%
CYTK 2025-07-16 14:01:2738.73 38.68 1.84%
CYTK 2025-07-16 15:01:0738.92 38.86 2.23%
CYTK 2025-07-16 16:01:2938.75 38.59 1.81%
CYTK 2025-07-16 17:01:1438.68 37.50 1.79%
CYTK 2025-07-16 21:01:150.00 0.00 1.79%
2025-07-17
CYTK 2025-07-17 05:01:4438.99 34.75 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.