investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTK: Cytokinetics, Incorporated - Common Stock

+ Medicine, Disease: Cardiovascular



Clear duplicates of prices



2026-01-14
CYTK 2026-01-14 04:01:430.00 0.00 -2.03%
CYTK 2026-01-14 05:01:25100.80 26.37 -2.03%
CYTK 2026-01-14 06:01:3970.12 54.87 -2.03%
CYTK 2026-01-14 10:01:3463.98 59.50 -2.03%
CYTK 2026-01-14 11:01:1262.81 62.58 -1.07%
CYTK 2026-01-14 12:01:3563.21 63.15 -0.23%
CYTK 2026-01-14 13:01:1663.77 63.73 0.67%
CYTK 2026-01-14 14:01:3864.08 63.93 1.07%
CYTK 2026-01-14 15:01:1564.00 63.90 1.02%
CYTK 2026-01-14 16:01:3964.33 64.25 1.50%
CYTK 2026-01-14 17:01:1665.13 63.30 1.96%
CYTK 2026-01-14 18:01:5565.13 63.30 2.01%
CYTK 2026-01-14 22:03:130.00 0.00 2.01%
2026-01-15
CYTK 2026-01-15 05:01:15103.36 28.40 2.01%
CYTK 2026-01-15 06:01:3872.26 59.08 2.01%
CYTK 2026-01-15 09:01:2371.90 63.50 2.01%
CYTK 2026-01-15 10:01:4366.00 63.50 2.01%
CYTK 2026-01-15 11:01:1964.31 64.15 -0.52%
CYTK 2026-01-15 12:01:4063.97 63.87 -1.06%
CYTK 2026-01-15 13:01:2063.99 63.84 -1.06%
CYTK 2026-01-15 14:01:4264.27 64.15 -0.57%
CYTK 2026-01-15 15:01:2164.08 64.03 -0.84%
CYTK 2026-01-15 16:01:4463.60 63.57 -1.59%
CYTK 2026-01-15 17:01:2564.13 62.80 -1.82%
CYTK 2026-01-15 18:01:4164.13 62.80 -1.78%
CYTK 2026-01-15 22:04:040.00 0.00 -1.78%
2026-01-16
CYTK 2026-01-16 05:01:25101.49 27.03 -1.78%
CYTK 2026-01-16 06:01:4372.26 56.25 -1.78%
CYTK 2026-01-16 07:01:2765.80 56.25 -1.78%
CYTK 2026-01-16 08:01:4865.80 57.15 -1.78%
CYTK 2026-01-16 09:01:1965.53 58.01 1.11%
CYTK 2026-01-16 10:01:3965.53 57.15 1.11%
CYTK 2026-01-16 11:01:1764.80 64.59 1.95%
CYTK 2026-01-16 12:01:3763.84 63.72 0.46%
CYTK 2026-01-16 13:01:1963.58 63.48 0.22%
CYTK 2026-01-16 14:01:4363.81 63.68 0.50%
CYTK 2026-01-16 15:01:2863.52 63.36 -0.02%
CYTK 2026-01-16 16:01:4462.38 62.29 -1.73%
CYTK 2026-01-16 17:01:2163.56 62.11 -1.32%
CYTK 2026-01-16 18:01:4063.56 62.11 -1.34%
CYTK 2026-01-16 21:02:280.00 0.00 -1.34%
2026-01-20
CYTK 2026-01-20 05:01:2568.00 26.37 -1.34%
CYTK 2026-01-20 06:01:4661.95 54.87 -1.34%
CYTK 2026-01-20 08:01:4168.00 59.20 -0.98%
CYTK 2026-01-20 09:01:2166.40 61.11 -0.98%
CYTK 2026-01-20 11:01:2063.01 62.69 0.46%
CYTK 2026-01-20 12:01:3962.70 62.58 0.06%
CYTK 2026-01-20 13:01:2463.28 63.08 0.84%
CYTK 2026-01-20 14:01:4662.86 62.74 0.32%
CYTK 2026-01-20 15:01:2862.85 62.77 0.38%
CYTK 2026-01-20 16:01:4663.15 63.05 0.88%
CYTK 2026-01-20 17:01:3364.30 62.54 1.91%
CYTK 2026-01-20 18:01:4563.80 61.80 -0.43%
CYTK 2026-01-20 21:01:570.00 0.00 0.69%
2026-01-21
CYTK 2026-01-21 05:01:2968.00 26.37 0.69%
CYTK 2026-01-21 06:01:4868.00 54.87 0.69%
CYTK 2026-01-21 07:01:2563.78 55.55 0.69%
CYTK 2026-01-21 08:01:4363.77 61.00 0.69%
CYTK 2026-01-21 09:01:2163.77 61.00 0.00%
CYTK 2026-01-21 10:01:4164.30 63.80 0.05%
CYTK 2026-01-21 11:01:2164.55 64.31 1.09%
CYTK 2026-01-21 12:01:3863.58 63.51 -0.40%
CYTK 2026-01-21 14:01:5963.44 63.40 -0.53%
CYTK 2026-01-21 15:01:2463.26 63.05 -1.09%
CYTK 2026-01-21 16:01:4763.43 63.37 -0.62%
CYTK 2026-01-21 17:01:2564.27 62.30 -1.18%
CYTK 2026-01-21 18:01:4463.00 62.30 -1.24%
CYTK 2026-01-21 19:01:3563.05 62.30 -1.24%
CYTK 2026-01-21 21:02:240.00 0.00 -1.24%
2026-01-22
CYTK 2026-01-22 05:01:23100.86 60.00 -1.24%
CYTK 2026-01-22 06:01:4071.80 60.00 -1.24%
CYTK 2026-01-22 08:01:4070.48 60.00 -1.24%
CYTK 2026-01-22 10:01:4263.80 61.52 0.00%
CYTK 2026-01-22 11:01:1864.05 63.83 1.30%
CYTK 2026-01-22 12:01:3765.38 65.31 3.62%
CYTK 2026-01-22 13:01:2764.34 64.23 2.01%
CYTK 2026-01-22 14:01:5165.05 64.93 3.09%
CYTK 2026-01-22 15:01:2664.74 64.70 2.62%
CYTK 2026-01-22 16:01:4664.73 64.65 2.59%
CYTK 2026-01-22 17:01:1465.60 63.90 2.98%
CYTK 2026-01-22 18:01:4765.60 64.50 3.01%
CYTK 2026-01-22 21:01:470.00 0.00 3.01%
2026-01-23
CYTK 2026-01-23 05:01:26103.88 26.37 3.01%
CYTK 2026-01-23 06:01:5072.26 56.70 3.01%
CYTK 2026-01-23 07:01:3372.26 64.50 3.01%
CYTK 2026-01-23 08:01:4271.06 64.50 3.01%
CYTK 2026-01-23 10:01:4366.00 64.50 3.01%
CYTK 2026-01-23 11:01:2764.64 64.51 -0.71%
CYTK 2026-01-23 12:01:3764.55 64.48 -0.65%
CYTK 2026-01-23 13:01:2963.31 63.15 -2.78%
CYTK 2026-01-23 14:01:3963.69 63.58 -2.09%
CYTK 2026-01-23 15:01:3363.77 63.65 -1.97%
CYTK 2026-01-23 16:01:4363.66 63.53 -2.03%
CYTK 2026-01-23 17:01:2264.80 62.80 -1.40%
CYTK 2026-01-23 18:01:5264.80 62.80 -1.36%
CYTK 2026-01-23 21:01:490.00 0.00 -1.36%
2026-01-26
CYTK 2026-01-26 05:01:2464.90 26.37 -1.36%
CYTK 2026-01-26 06:01:4164.90 54.87 -1.36%
CYTK 2026-01-26 07:01:1964.90 55.55 -1.36%
CYTK 2026-01-26 08:01:3964.90 57.21 -1.36%
CYTK 2026-01-26 10:01:3863.41 57.21 -0.63%
CYTK 2026-01-26 11:01:1963.61 63.48 0.14%
CYTK 2026-01-26 12:01:3963.90 63.80 0.69%
CYTK 2026-01-26 13:01:1664.15 64.06 1.11%
CYTK 2026-01-26 14:01:5064.16 64.05 1.03%
CYTK 2026-01-26 15:01:5763.88 63.81 0.71%
CYTK 2026-01-26 16:01:4963.49 63.40 0.14%
CYTK 2026-01-26 17:01:2065.08 62.85 -0.32%
CYTK 2026-01-26 18:01:4365.08 62.85 -0.33%
CYTK 2026-01-26 21:02:340.00 0.00 -0.33%
2026-01-27
CYTK 2026-01-27 05:01:21101.10 26.37 -0.33%
CYTK 2026-01-27 06:01:5372.26 54.87 -0.33%
CYTK 2026-01-27 07:01:1572.26 55.55 -0.33%
CYTK 2026-01-27 08:01:4469.97 60.30 -0.33%
CYTK 2026-01-27 09:01:2169.28 60.30 1.61%
CYTK 2026-01-27 10:01:5069.35 60.30 0.38%
CYTK 2026-01-27 11:01:2564.89 64.76 2.71%
CYTK 2026-01-27 12:01:4165.85 65.69 4.10%
CYTK 2026-01-27 13:01:1564.94 64.76 2.71%
CYTK 2026-01-27 14:01:3963.77 63.67 0.79%
CYTK 2026-01-27 15:01:2864.30 64.22 1.66%
CYTK 2026-01-27 16:01:3863.49 63.40 0.43%
CYTK 2026-01-27 17:01:2266.00 62.11 1.31%
CYTK 2026-01-27 20:01:4666.00 64.00 1.31%
CYTK 2026-01-27 21:01:480.00 0.00 -0.02%
CYTK 2026-01-27 22:02:4566.00 64.00 1.31%
2026-01-28
CYTK 2026-01-28 05:01:27102.41 26.42 1.31%
CYTK 2026-01-28 06:01:4372.26 54.98 1.31%
CYTK 2026-01-28 07:01:2172.26 55.55 1.31%
CYTK 2026-01-28 08:01:3970.34 60.00 1.31%
CYTK 2026-01-28 09:01:1664.80 63.21 1.31%
CYTK 2026-01-28 10:01:3564.80 58.54 0.51%
CYTK 2026-01-28 11:01:1664.41 64.18 0.54%
CYTK 2026-01-28 12:01:3764.91 64.83 1.42%
CYTK 2026-01-28 13:01:1664.96 64.87 1.47%
CYTK 2026-01-28 14:01:3464.49 64.42 0.73%
CYTK 2026-01-28 15:01:1964.47 64.39 0.68%
CYTK 2026-01-28 16:02:0164.98 64.86 1.42%
CYTK 2026-01-28 17:01:3765.35 61.00 1.79%
CYTK 2026-01-28 18:01:5365.90 65.12 2.09%
CYTK 2026-01-28 19:01:2765.90 65.14 2.09%
CYTK 2026-01-28 20:01:4465.38 65.14 2.09%
CYTK 2026-01-28 21:02:180.00 0.00 1.77%
2026-01-29
CYTK 2026-01-29 05:01:2270.11 28.61 0.00%
CYTK 2026-01-29 06:01:4770.11 59.52 0.00%
CYTK 2026-01-29 07:01:2270.11 65.08 0.00%
CYTK 2026-01-29 09:01:3165.69 65.14 0.00%
CYTK 2026-01-29 10:01:3465.67 65.08 0.00%
CYTK 2026-01-29 11:01:1965.01 64.94 -0.31%
CYTK 2026-01-29 12:01:4164.75 64.59 -0.80%
CYTK 2026-01-29 13:01:2565.44 65.34 0.39%
CYTK 2026-01-29 14:01:4365.36 65.29 0.28%
CYTK 2026-01-29 15:01:5065.44 65.37 0.47%
CYTK 2026-01-29 16:01:4165.45 65.34 0.37%
CYTK 2026-01-29 17:01:2866.40 63.87 0.72%
CYTK 2026-01-29 18:01:5665.90 63.87 0.41%
CYTK 2026-01-29 21:02:120.00 0.00 -0.58%
2026-01-30
CYTK 2026-01-30 05:01:19102.83 26.42 -0.58%
CYTK 2026-01-30 06:01:4771.53 54.98 -0.58%
CYTK 2026-01-30 08:01:4471.53 59.17 -0.58%
CYTK 2026-01-30 09:01:2071.53 65.05 -0.58%
CYTK 2026-01-30 10:01:4070.88 59.49 -0.58%
CYTK 2026-01-30 11:01:1863.97 63.65 -2.49%
CYTK 2026-01-30 12:01:3863.69 63.57 -2.98%
CYTK 2026-01-30 13:01:2263.83 63.79 -2.73%
CYTK 2026-01-30 14:01:3864.02 63.97 -2.44%
CYTK 2026-01-30 15:01:2363.53 63.45 -3.22%
CYTK 2026-01-30 16:01:3663.51 63.42 -3.27%
CYTK 2026-01-30 17:01:2567.00 62.40 -3.68%
CYTK 2026-01-30 18:01:4669.63 62.40 -3.66%
CYTK 2026-01-30 21:02:180.00 0.00 -3.66%
2026-02-02
CYTK 2026-02-02 05:01:1668.00 60.00 -3.66%
CYTK 2026-02-02 06:01:3665.38 60.00 -3.66%
CYTK 2026-02-02 10:01:4165.38 60.00 -1.02%
CYTK 2026-02-02 11:01:1864.94 64.79 2.62%
CYTK 2026-02-02 12:01:3864.19 64.06 1.52%
CYTK 2026-02-02 13:01:2364.98 64.86 2.71%
CYTK 2026-02-02 14:01:3764.86 64.78 2.52%
CYTK 2026-02-02 15:01:3864.92 64.89 2.62%
CYTK 2026-02-02 16:01:5665.05 64.94 2.74%
CYTK 2026-02-02 17:01:2065.95 64.00 2.58%
CYTK 2026-02-02 18:01:5365.95 64.00 2.67%
CYTK 2026-02-02 20:01:4065.95 64.00 3.17%
CYTK 2026-02-02 21:02:390.00 0.00 3.17%
2026-02-03
CYTK 2026-02-03 05:01:17104.25 27.79 3.17%
CYTK 2026-02-03 06:01:3973.03 57.81 3.17%
CYTK 2026-02-03 07:01:2171.00 64.17 3.17%
CYTK 2026-02-03 08:01:3571.00 64.50 3.17%
CYTK 2026-02-03 09:01:2171.00 64.70 3.17%
CYTK 2026-02-03 10:01:3966.05 64.70 3.17%
CYTK 2026-02-03 11:01:1566.65 66.45 2.22%
CYTK 2026-02-03 12:01:3765.32 65.15 0.24%
CYTK 2026-02-03 13:01:2865.25 65.19 0.13%
CYTK 2026-02-03 14:01:4764.25 64.15 -1.46%
CYTK 2026-02-03 15:01:2364.45 64.26 -1.25%
CYTK 2026-02-03 16:01:4565.03 64.92 -0.27%
CYTK 2026-02-03 17:01:2465.99 63.45 -0.85%
CYTK 2026-02-03 18:01:4765.99 63.45 -0.83%
CYTK 2026-02-03 21:02:500.00 0.00 -0.83%
2026-02-04
CYTK 2026-02-04 05:01:2368.00 27.27 -0.83%
CYTK 2026-02-04 06:01:3968.00 60.00 -0.83%
CYTK 2026-02-04 07:01:2068.00 60.00 -1.07%
CYTK 2026-02-04 11:01:1663.98 63.78 -1.30%
CYTK 2026-02-04 12:01:5463.21 62.90 -2.55%
CYTK 2026-02-04 13:01:2463.40 63.24 -2.06%
CYTK 2026-02-04 14:01:5863.15 62.95 -2.70%
CYTK 2026-02-04 15:01:2262.65 62.59 -3.22%
CYTK 2026-02-04 16:01:4463.42 63.36 -2.06%
CYTK 2026-02-04 17:01:1564.56 62.29 -1.86%
CYTK 2026-02-04 18:01:4268.00 62.29 -3.77%
CYTK 2026-02-04 19:01:2164.45 62.45 -3.77%
CYTK 2026-02-04 20:01:3764.45 63.52 -3.77%
CYTK 2026-02-04 21:02:590.00 0.00 -3.77%
2026-02-05
CYTK 2026-02-05 05:01:26101.63 60.00 -3.77%
CYTK 2026-02-05 06:01:4371.63 60.00 -3.77%
CYTK 2026-02-05 07:01:2869.00 60.00 -3.77%
CYTK 2026-02-05 09:01:1766.00 60.50 -3.77%
CYTK 2026-02-05 10:01:3964.45 60.50 0.28%
2026-02-06
CYTK 2026-02-06 10:02:2368.00 60.35 1.20%
CYTK 2026-02-06 11:01:2061.64 61.47 2.25%
CYTK 2026-02-06 12:01:4262.17 61.98 2.98%
CYTK 2026-02-06 13:01:2662.65 62.52 3.67%
CYTK 2026-02-06 14:01:4662.47 62.34 3.37%
CYTK 2026-02-06 15:01:2762.05 61.99 2.77%
CYTK 2026-02-06 16:01:4762.22 62.11 3.01%
CYTK 2026-02-06 17:01:2662.95 61.13 3.32%
CYTK 2026-02-06 18:01:4362.95 61.13 1.79%
CYTK 2026-02-06 19:01:2462.95 61.13 1.49%
CYTK 2026-02-06 21:01:260.00 0.00 1.49%
2026-02-09
CYTK 2026-02-09 05:01:2699.74 26.53 1.49%
CYTK 2026-02-09 06:01:4671.63 55.20 1.49%
CYTK 2026-02-09 07:01:2671.63 55.55 1.49%
CYTK 2026-02-09 08:01:4168.37 55.79 1.49%
CYTK 2026-02-09 09:01:2167.67 55.79 0.00%
CYTK 2026-02-09 10:01:4168.00 55.79 0.00%
CYTK 2026-02-09 11:01:1862.33 62.15 -0.17%
CYTK 2026-02-09 12:01:3962.89 62.75 0.80%
CYTK 2026-02-09 13:01:2363.01 62.95 1.10%
CYTK 2026-02-09 14:01:3862.94 62.82 0.85%
CYTK 2026-02-09 15:01:2463.17 63.08 1.25%
CYTK 2026-02-09 16:02:1163.45 63.34 1.73%
CYTK 2026-02-09 17:01:1964.50 62.13 1.69%
CYTK 2026-02-09 18:01:3664.50 62.13 1.64%
2026-02-10
CYTK 2026-02-10 05:01:29101.37 26.37 1.64%
CYTK 2026-02-10 06:01:4371.63 54.87 1.64%
CYTK 2026-02-10 07:01:1971.63 55.55 1.64%
CYTK 2026-02-10 08:01:4468.00 56.33 1.64%
CYTK 2026-02-10 09:01:2868.00 56.75 1.64%
CYTK 2026-02-10 10:01:4765.10 56.75 1.64%
CYTK 2026-02-10 11:01:2163.87 63.59 0.61%
CYTK 2026-02-10 12:01:3665.24 65.14 2.89%
CYTK 2026-02-10 13:01:3765.33 65.15 2.98%
CYTK 2026-02-10 14:10:0364.55 64.44 1.78%
CYTK 2026-02-10 15:01:4264.69 64.59 2.12%
CYTK 2026-02-10 16:01:4465.00 64.93 2.57%
CYTK 2026-02-10 17:01:2665.50 64.90 2.39%
CYTK 2026-02-10 18:02:3165.00 63.60 2.35%
CYTK 2026-02-10 21:03:270.00 0.00 2.35%
2026-02-11
CYTK 2026-02-11 05:01:2268.00 27.78 2.35%
CYTK 2026-02-11 06:01:4068.00 57.80 2.35%
CYTK 2026-02-11 09:01:1664.90 57.80 2.35%
CYTK 2026-02-11 10:01:3668.00 58.99 0.09%
CYTK 2026-02-11 11:01:3564.21 64.00 -1.01%
CYTK 2026-02-11 12:01:3964.25 64.19 -0.98%
CYTK 2026-02-11 13:01:1965.17 65.04 0.52%
CYTK 2026-02-11 14:01:4265.33 65.26 0.69%
CYTK 2026-02-11 15:01:1966.05 65.95 1.78%
CYTK 2026-02-11 16:01:4666.49 66.36 2.53%
CYTK 2026-02-11 17:01:2167.40 65.00 2.60%
CYTK 2026-02-11 18:02:0066.75 65.00 2.54%
CYTK 2026-02-11 21:01:460.00 0.00 2.54%
2026-02-12
CYTK 2026-02-12 05:01:2668.00 27.78 2.54%
CYTK 2026-02-12 06:01:5768.00 63.20 -2.36%
CYTK 2026-02-12 08:01:4268.00 65.26 -2.36%
CYTK 2026-02-12 10:01:4466.71 66.50 -0.22%
CYTK 2026-02-12 11:01:4766.88 66.73 0.06%
CYTK 2026-02-12 12:02:1066.90 66.69 0.00%
CYTK 2026-02-12 13:07:0565.92 65.89 -1.28%
CYTK 2026-02-12 14:01:4366.34 66.23 -0.74%
CYTK 2026-02-12 15:01:3965.69 65.48 -1.87%
CYTK 2026-02-12 16:01:4665.94 65.83 -1.42%
CYTK 2026-02-12 17:01:5968.00 64.50 -2.70%
CYTK 2026-02-12 18:01:3868.00 64.50 -2.62%
CYTK 2026-02-12 21:02:570.00 0.00 -2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.