investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTH: Cyclo Therapeutics, Inc. - Common Stock

+ Biotechnology



Clear duplicates of prices




2025-02-04

CYTH 2025-02-04 23:00:470.00 0.00 3.95%
2025-02-05

CYTH 2025-02-05 06:01:110.89 0.80 3.95%
CYTH 2025-02-05 10:01:050.87 0.81 6.58%
CYTH 2025-02-05 11:00:510.84 0.78 2.63%
CYTH 2025-02-05 12:01:080.81 0.78 3.95%
CYTH 2025-02-05 13:00:500.84 0.81 7.89%
CYTH 2025-02-05 14:01:090.85 0.82 9.21%
CYTH 2025-02-05 15:00:500.85 0.84 10.53%
CYTH 2025-02-05 16:01:080.85 0.83 10.53%
CYTH 2025-02-05 17:00:570.84 0.79 5.26%
CYTH 2025-02-05 19:00:490.84 0.77 5.26%
CYTH 2025-02-05 20:01:100.84 0.78 5.26%
CYTH 2025-02-05 21:07:540.00 0.00 5.26%
2025-02-06

CYTH 2025-02-06 06:01:220.91 0.71 5.26%
CYTH 2025-02-06 07:00:570.91 0.77 5.26%
CYTH 2025-02-06 08:01:170.91 0.75 5.26%
CYTH 2025-02-06 09:00:530.94 0.73 0.00%
CYTH 2025-02-06 10:01:110.86 0.75 0.00%
CYTH 2025-02-06 11:00:510.82 0.77 -5.26%
CYTH 2025-02-06 12:01:080.81 0.77 -7.89%
CYTH 2025-02-06 13:00:480.83 0.77 -5.26%
CYTH 2025-02-06 14:01:140.80 0.77 -7.89%
CYTH 2025-02-06 17:00:520.82 0.75 -3.95%
CYTH 2025-02-06 18:01:090.82 0.75 -3.57%
CYTH 2025-02-06 21:07:350.00 0.00 -3.57%
2025-02-07

CYTH 2025-02-07 06:01:120.82 0.75 -3.57%
CYTH 2025-02-07 09:00:500.82 0.76 -3.57%
CYTH 2025-02-07 10:01:101.32 1.31 65.48%
CYTH 2025-02-07 11:00:531.08 1.07 36.90%
CYTH 2025-02-07 12:01:091.00 1.00 27.38%
CYTH 2025-02-07 13:01:011.09 1.08 38.10%
CYTH 2025-02-07 14:01:171.09 1.08 36.90%
CYTH 2025-02-07 15:00:551.11 1.10 39.29%
CYTH 2025-02-07 16:01:081.12 1.11 40.48%
CYTH 2025-02-07 17:00:571.18 1.15 47.62%
CYTH 2025-02-07 18:01:051.18 1.13 48.05%
CYTH 2025-02-07 19:00:511.19 1.16 50.65%
CYTH 2025-02-07 20:01:071.19 1.16 49.35%
CYTH 2025-02-07 22:07:000.00 0.00 0.00%
2025-02-10

CYTH 2025-02-10 05:00:551.98 1.10 -5.19%
CYTH 2025-02-10 06:01:111.10 1.07 -15.58%
CYTH 2025-02-10 07:00:521.08 1.03 -20.78%
CYTH 2025-02-10 08:01:061.04 1.02 -20.78%
CYTH 2025-02-10 09:00:551.00 0.97 -27.27%
CYTH 2025-02-10 10:01:101.06 1.04 -18.18%
CYTH 2025-02-10 11:01:061.04 0.99 -22.08%
CYTH 2025-02-10 12:01:150.93 0.90 -36.36%
CYTH 2025-02-10 13:00:530.94 0.91 -35.06%
CYTH 2025-02-10 14:01:120.93 0.90 -36.36%
CYTH 2025-02-10 15:00:570.96 0.91 -29.87%
CYTH 2025-02-10 16:01:220.96 0.93 -31.17%
CYTH 2025-02-10 17:00:580.94 0.90 -32.47%
CYTH 2025-02-10 18:01:060.98 0.96 -19.33%
CYTH 2025-02-10 19:00:510.99 0.90 -15.97%
CYTH 2025-02-10 20:01:031.00 0.90 -16.81%
CYTH 2025-02-10 21:08:590.00 0.00 -0.84%
2025-02-11

CYTH 2025-02-11 06:01:050.98 0.88 -2.52%
CYTH 2025-02-11 07:00:580.97 0.88 -2.52%
CYTH 2025-02-11 09:00:501.02 0.88 -2.52%
CYTH 2025-02-11 10:01:090.98 0.88 -2.52%
CYTH 2025-02-11 11:00:570.92 0.91 -0.84%
CYTH 2025-02-11 12:01:050.97 0.93 0.84%
CYTH 2025-02-11 13:00:490.99 0.96 2.52%
CYTH 2025-02-11 14:01:080.94 0.92 0.84%
CYTH 2025-02-11 15:00:520.93 0.92 0.00%
CYTH 2025-02-11 16:01:060.93 0.93 0.00%
CYTH 2025-02-11 17:00:540.93 0.86 -0.84%
CYTH 2025-02-11 18:01:050.93 0.86 -1.08%
CYTH 2025-02-11 19:00:530.93 0.90 -3.23%
CYTH 2025-02-11 21:09:020.00 0.00 -2.15%
2025-02-12

CYTH 2025-02-12 06:01:071.06 0.81 -2.15%
CYTH 2025-02-12 07:00:520.99 0.81 -2.15%
CYTH 2025-02-12 08:01:080.99 0.82 -2.15%
CYTH 2025-02-12 09:00:510.99 0.83 -1.08%
CYTH 2025-02-12 10:01:080.99 0.90 -2.15%
CYTH 2025-02-12 11:00:490.92 0.90 -2.15%
CYTH 2025-02-12 12:01:060.90 0.90 -2.15%
CYTH 2025-02-12 13:00:540.91 0.90 -1.08%
CYTH 2025-02-12 14:01:070.95 0.91 0.00%
CYTH 2025-02-12 15:00:490.92 0.90 0.00%
CYTH 2025-02-12 16:01:050.93 0.92 0.00%
CYTH 2025-02-12 17:00:490.98 0.87 1.08%
CYTH 2025-02-12 18:01:030.95 0.87 1.09%
CYTH 2025-02-12 19:00:480.93 0.87 1.09%
CYTH 2025-02-12 21:08:530.00 0.00 0.00%
2025-02-13

CYTH 2025-02-13 06:01:101.03 0.87 0.00%
CYTH 2025-02-13 08:01:071.01 0.87 0.00%
CYTH 2025-02-13 09:00:570.98 0.90 0.00%
CYTH 2025-02-13 10:01:070.95 0.90 0.00%
CYTH 2025-02-13 11:00:490.92 0.91 -2.17%
CYTH 2025-02-13 12:01:041.00 0.95 4.35%
CYTH 2025-02-13 13:00:491.02 1.00 7.61%
CYTH 2025-02-13 14:01:101.04 1.02 9.78%
CYTH 2025-02-13 15:00:531.03 1.00 10.87%
CYTH 2025-02-13 16:01:081.04 1.03 10.87%
CYTH 2025-02-13 17:01:091.05 1.00 11.96%
CYTH 2025-02-13 18:01:061.09 1.00 11.83%
CYTH 2025-02-13 19:00:551.07 1.00 11.83%
CYTH 2025-02-13 21:07:020.00 0.00 11.83%
2025-02-14

CYTH 2025-02-14 06:01:161.10 0.92 11.83%
CYTH 2025-02-14 08:01:151.10 0.95 11.83%
CYTH 2025-02-14 09:00:561.10 0.92 11.83%
CYTH 2025-02-14 10:01:091.09 0.92 11.83%
CYTH 2025-02-14 11:00:571.01 1.00 -2.15%
CYTH 2025-02-14 12:01:111.03 1.00 -1.08%
CYTH 2025-02-14 13:00:541.01 0.99 -4.30%
CYTH 2025-02-14 15:00:561.00 0.98 -4.30%
CYTH 2025-02-14 16:01:111.00 0.97 -4.30%
CYTH 2025-02-14 17:01:041.02 0.92 -6.45%
CYTH 2025-02-14 18:01:101.06 0.92 -5.77%
CYTH 2025-02-14 19:00:581.05 0.92 -5.77%
CYTH 2025-02-14 20:01:161.06 0.92 -5.77%
CYTH 2025-02-14 21:08:420.00 0.00 -3.85%
2025-02-18

CYTH 2025-02-18 06:01:070.98 0.87 -5.77%
CYTH 2025-02-18 09:00:500.98 0.92 -5.77%
CYTH 2025-02-18 12:01:060.93 0.89 -2.88%
CYTH 2025-02-18 13:00:550.95 0.90 -4.81%
CYTH 2025-02-18 14:01:090.95 0.90 -5.77%
CYTH 2025-02-18 15:00:500.96 0.92 -5.77%
CYTH 2025-02-18 16:01:100.99 0.92 -3.85%
CYTH 2025-02-18 17:01:000.99 0.92 -4.81%
CYTH 2025-02-18 18:01:100.98 0.87 -6.12%
CYTH 2025-02-18 19:00:560.98 0.90 -6.12%
CYTH 2025-02-18 21:04:160.00 0.00 -6.12%
2025-02-19

CYTH 2025-02-19 06:01:150.98 0.82 -6.12%
CYTH 2025-02-19 07:00:580.98 0.85 -6.12%
CYTH 2025-02-19 09:00:540.98 0.87 -6.12%
CYTH 2025-02-19 10:01:110.98 0.90 -3.06%
CYTH 2025-02-19 11:00:470.95 0.90 0.00%
CYTH 2025-02-19 12:01:100.95 0.89 0.00%
CYTH 2025-02-19 13:00:500.93 0.91 -2.04%
CYTH 2025-02-19 14:01:110.94 0.94 1.02%
CYTH 2025-02-19 15:00:540.97 0.93 2.04%
CYTH 2025-02-19 16:01:080.97 0.97 4.08%
CYTH 2025-02-19 17:01:000.98 0.87 3.06%
CYTH 2025-02-19 18:01:070.98 0.87 3.23%
CYTH 2025-02-19 21:08:030.00 0.00 3.23%
2025-02-20

CYTH 2025-02-20 06:01:091.03 0.87 -4.30%
CYTH 2025-02-20 09:00:551.00 0.87 -4.30%
CYTH 2025-02-20 10:01:111.03 0.87 -4.30%
CYTH 2025-02-20 11:00:500.90 0.86 -9.68%
CYTH 2025-02-20 12:01:100.92 0.88 -4.30%
CYTH 2025-02-20 13:00:540.92 0.89 -6.45%
CYTH 2025-02-20 14:01:070.95 0.91 -4.30%
CYTH 2025-02-20 15:00:530.96 0.91 -2.15%
CYTH 2025-02-20 16:01:080.96 0.94 0.00%
CYTH 2025-02-20 17:00:500.97 0.90 -1.08%
CYTH 2025-02-20 18:01:090.98 0.87 -1.04%
CYTH 2025-02-20 19:00:460.91 0.87 -5.21%
CYTH 2025-02-20 20:01:060.98 0.87 -5.21%
CYTH 2025-02-20 21:05:510.00 0.00 -5.21%
2025-02-21

CYTH 2025-02-21 06:01:080.98 0.80 -5.21%
CYTH 2025-02-21 09:00:520.98 0.82 -5.21%
CYTH 2025-02-21 10:01:110.98 0.00 -5.21%
CYTH 2025-02-21 11:00:520.96 0.89 -2.08%
CYTH 2025-02-21 12:01:120.95 0.89 -5.21%
CYTH 2025-02-21 13:00:560.95 0.87 -7.29%
CYTH 2025-02-21 14:01:120.93 0.88 -7.29%
CYTH 2025-02-21 15:00:540.95 0.88 -7.29%
CYTH 2025-02-21 16:01:090.93 0.88 -7.29%
CYTH 2025-02-21 17:01:030.93 0.87 -3.13%
CYTH 2025-02-21 18:01:100.93 0.87 -3.19%
CYTH 2025-02-21 20:01:130.93 0.87 -7.45%
CYTH 2025-02-21 21:00:550.00 0.00 -7.45%
2025-02-24

CYTH 2025-02-24 06:01:121.05 0.87 -7.45%
CYTH 2025-02-24 08:01:100.99 0.87 -7.45%
CYTH 2025-02-24 10:01:110.94 0.87 -7.45%
CYTH 2025-02-24 11:00:540.90 0.86 -4.26%
CYTH 2025-02-24 12:01:170.88 0.83 -5.32%
CYTH 2025-02-24 13:00:550.85 0.84 -6.38%
CYTH 2025-02-24 14:01:060.84 0.82 -7.45%
CYTH 2025-02-24 15:00:540.83 0.82 -8.51%
CYTH 2025-02-24 16:01:060.85 0.81 -9.57%
CYTH 2025-02-24 17:00:570.85 0.77 -11.70%
CYTH 2025-02-24 18:01:120.87 0.77 -12.09%
CYTH 2025-02-24 21:07:540.00 0.00 -12.09%
2025-02-25

CYTH 2025-02-25 06:01:160.82 0.68 -12.09%
CYTH 2025-02-25 08:01:180.82 0.70 -12.09%
CYTH 2025-02-25 11:00:570.80 0.77 -3.30%
CYTH 2025-02-25 12:01:170.80 0.75 -4.40%
CYTH 2025-02-25 14:01:180.78 0.78 -2.20%
CYTH 2025-02-25 15:00:560.80 0.76 -2.20%
CYTH 2025-02-25 16:01:140.80 0.76 -3.30%
CYTH 2025-02-25 17:01:070.82 0.73 -4.40%
CYTH 2025-02-25 18:01:010.82 0.73 -5.00%
CYTH 2025-02-25 21:07:310.00 0.00 -5.00%
2025-02-26

CYTH 2025-02-26 06:04:400.82 0.68 -5.00%
CYTH 2025-02-26 08:01:100.82 0.69 -5.00%
CYTH 2025-02-26 09:00:550.82 0.68 -5.00%
CYTH 2025-02-26 10:01:090.82 0.69 -5.00%
CYTH 2025-02-26 11:00:530.74 0.72 0.00%
CYTH 2025-02-26 12:01:090.76 0.73 -2.50%
CYTH 2025-02-26 13:00:520.80 0.73 2.50%
CYTH 2025-02-26 14:01:090.78 0.75 2.50%
CYTH 2025-02-26 15:00:530.77 0.75 2.50%
CYTH 2025-02-26 16:01:080.77 0.74 2.50%
CYTH 2025-02-26 17:01:150.82 0.73 1.25%
CYTH 2025-02-26 21:06:350.00 0.00 1.25%
2025-02-27

CYTH 2025-02-27 06:01:120.82 0.73 1.25%
CYTH 2025-02-27 11:00:510.77 0.73 0.00%
CYTH 2025-02-27 12:01:120.77 0.74 -1.25%
CYTH 2025-02-27 14:01:080.78 0.74 0.00%
CYTH 2025-02-27 15:00:510.79 0.75 0.00%
CYTH 2025-02-27 16:01:100.81 0.75 0.00%
CYTH 2025-02-27 17:01:070.82 0.73 0.00%
CYTH 2025-02-27 18:01:020.82 0.77 0.00%
CYTH 2025-02-27 19:00:520.82 0.73 0.00%
CYTH 2025-02-27 21:00:530.00 0.00 0.00%
2025-02-28

CYTH 2025-02-28 06:01:090.81 0.73 0.00%
CYTH 2025-02-28 08:01:100.82 0.73 0.00%
CYTH 2025-02-28 11:00:500.78 0.74 0.00%
CYTH 2025-02-28 12:01:240.75 0.73 -3.90%
CYTH 2025-02-28 13:00:510.78 0.74 0.00%
CYTH 2025-02-28 14:01:090.78 0.73 0.00%
CYTH 2025-02-28 15:00:480.77 0.74 0.00%
CYTH 2025-02-28 16:01:030.76 0.74 -1.30%
CYTH 2025-02-28 17:01:070.82 0.73 -1.30%
CYTH 2025-02-28 21:06:360.00 0.00 -1.30%
2025-03-03

CYTH 2025-03-03 06:01:120.82 0.73 -1.30%
CYTH 2025-03-03 07:00:520.77 0.69 -3.90%
CYTH 2025-03-03 11:00:510.76 0.71 -3.90%
CYTH 2025-03-03 12:01:110.74 0.70 -3.90%
CYTH 2025-03-03 13:00:500.76 0.69 -1.30%
CYTH 2025-03-03 14:01:040.75 0.70 -1.30%
CYTH 2025-03-03 15:00:550.77 0.71 -1.30%
CYTH 2025-03-03 16:01:120.75 0.70 -3.90%
CYTH 2025-03-03 17:00:540.82 0.73 -1.30%
CYTH 2025-03-03 18:01:050.82 0.73 -1.32%
CYTH 2025-03-03 19:00:510.80 0.73 -1.32%
CYTH 2025-03-03 21:05:430.00 0.00 -1.32%
2025-03-04

CYTH 2025-03-04 06:01:290.82 0.73 -1.32%
CYTH 2025-03-04 07:00:540.82 0.73 -2.63%
CYTH 2025-03-04 10:01:210.77 0.69 -2.63%
CYTH 2025-03-04 11:00:520.77 0.70 -2.63%
CYTH 2025-03-04 12:01:120.74 0.70 -3.95%
CYTH 2025-03-04 13:00:480.73 0.70 -5.26%
CYTH 2025-03-04 14:01:110.74 0.70 -3.95%
CYTH 2025-03-04 15:00:480.77 0.71 -3.95%
CYTH 2025-03-04 16:01:040.75 0.70 -3.95%
CYTH 2025-03-04 17:01:050.76 0.70 -2.63%
CYTH 2025-03-04 18:01:020.77 0.69 -2.67%
CYTH 2025-03-04 21:06:320.00 0.00 -2.67%
2025-03-05

CYTH 2025-03-05 06:01:040.77 0.69 -2.67%
CYTH 2025-03-05 11:00:510.77 0.70 -2.67%
CYTH 2025-03-05 12:01:020.76 0.70 -4.00%
CYTH 2025-03-05 13:00:450.77 0.71 2.67%
CYTH 2025-03-05 14:01:070.75 0.71 -1.33%
CYTH 2025-03-05 15:00:470.75 0.71 1.33%
CYTH 2025-03-05 16:01:040.75 0.71 -2.67%
CYTH 2025-03-05 17:00:460.77 0.71 0.00%
CYTH 2025-03-05 18:01:020.77 0.69 0.00%
CYTH 2025-03-05 21:07:420.00 0.00 0.00%
2025-03-06

CYTH 2025-03-06 06:01:050.77 0.65 0.00%
CYTH 2025-03-06 07:00:480.82 0.73 8.22%
CYTH 2025-03-06 09:00:530.77 0.69 2.74%
CYTH 2025-03-06 10:01:070.74 0.69 2.74%
CYTH 2025-03-06 11:00:490.74 0.70 4.11%
CYTH 2025-03-06 12:01:100.75 0.72 4.11%
CYTH 2025-03-06 13:00:540.77 0.71 2.74%
CYTH 2025-03-06 13:02:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/922247/000143774925006408/0001437749-25-006408-index.htm
8-K - Cyclo Therapeutics, Inc. (0000922247) (Filer)
CYTH 2025-03-06 14:01:090.79 0.75 8.22%
CYTH 2025-03-06 15:00:500.79 0.74 10.96%
CYTH 2025-03-06 16:01:120.79 0.75 10.96%
CYTH 2025-03-06 17:01:060.82 0.73 4.11%
CYTH 2025-03-06 18:01:060.82 0.73 4.23%
CYTH 2025-03-06 21:08:290.00 0.00 4.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.