$CYTH: Cyclo Therapeutics, Inc. - Common Stock
| |
2023-01-04
| | CYTH | 2023-01-04 16:01:03 | | 1.51 | 1.48 | 4.93% | | CYTH | 2023-01-04 17:00:43 | | 0.00 | 1.48 | 6.34% | | CYTH | 2023-01-04 18:00:49 | | 1.99 | 1.48 | 6.34% | | CYTH | 2023-01-04 19:00:30 | | 2.04 | 1.48 | 6.34% | | CYTH | 2023-01-04 20:01:07 | | 1.82 | 1.48 | 6.34% | | CYTH | 2023-01-04 22:04:41 | | 0.00 | 0.00 | 6.34% | | CYTH | 2023-01-04 23:00:35 | | 1.82 | 1.48 | 6.34% | 2023-01-05
| | CYTH | 2023-01-05 10:01:14 | | 1.82 | 1.56 | 6.34% | | CYTH | 2023-01-05 11:01:34 | | 1.80 | 1.77 | 13.38% | | CYTH | 2023-01-05 12:01:25 | | 1.80 | 1.76 | 16.90% | | CYTH | 2023-01-05 13:00:58 | | 1.84 | 1.78 | 19.72% | | CYTH | 2023-01-05 14:01:01 | | 1.95 | 1.92 | 30.28% | | CYTH | 2023-01-05 15:00:57 | | 2.00 | 1.97 | 33.80% | | CYTH | 2023-01-05 16:00:57 | | 2.00 | 1.95 | 32.39% | | CYTH | 2023-01-05 17:00:42 | | 2.11 | 1.65 | 21.83% | | CYTH | 2023-01-05 18:01:19 | | 1.87 | 1.65 | 21.83% | | CYTH | 2023-01-05 19:01:02 | | 1.87 | 1.73 | 21.83% | | CYTH | 2023-01-05 21:12:19 | | 0.00 | 0.00 | 21.83% | 2023-01-06
| | CYTH | 2023-01-06 10:00:52 | | 1.90 | 1.68 | 11.27% | | CYTH | 2023-01-06 11:01:11 | | 1.88 | 1.81 | 7.75% | | CYTH | 2023-01-06 12:00:46 | | 1.89 | 1.78 | 3.52% | | CYTH | 2023-01-06 13:01:06 | | 1.91 | 1.80 | 11.27% | | CYTH | 2023-01-06 14:01:10 | | 1.91 | 1.72 | 6.34% | | CYTH | 2023-01-06 15:00:54 | | 1.89 | 1.81 | 7.04% | | CYTH | 2023-01-06 16:00:47 | | 1.91 | 1.81 | 9.15% | | CYTH | 2023-01-06 17:01:19 | | 10.50 | 0.00 | 24.65% | | CYTH | 2023-01-06 18:00:50 | | 2.05 | 1.38 | 24.65% | | CYTH | 2023-01-06 21:02:42 | | 0.00 | 0.00 | 24.65% | | CYTH | 2023-01-06 23:00:45 | | 2.05 | 1.38 | 24.65% | 2023-01-09
| | CYTH | 2023-01-09 00:01:46 | | 0.00 | 0.00 | 24.65% | | CYTH | 2023-01-09 08:01:05 | | 3.60 | 0.00 | 24.65% | | CYTH | 2023-01-09 10:00:56 | | 2.19 | 2.01 | 21.83% | | CYTH | 2023-01-09 11:01:13 | | 1.98 | 1.91 | 7.75% | | CYTH | 2023-01-09 12:01:04 | | 1.93 | 1.90 | 4.93% | | CYTH | 2023-01-09 13:00:56 | | 1.97 | 1.81 | 4.93% | | CYTH | 2023-01-09 14:01:31 | | 1.86 | 1.81 | 0.00% | | CYTH | 2023-01-09 15:01:28 | | 1.88 | 1.77 | -5.63% | | CYTH | 2023-01-09 16:01:04 | | 1.80 | 1.73 | -4.93% | | CYTH | 2023-01-09 17:01:02 | | 1.88 | 1.69 | 28.17% | | CYTH | 2023-01-09 18:00:38 | | 1.88 | 1.69 | 21.51% | 2023-01-10
| | CYTH | 2023-01-10 08:00:45 | | 0.00 | 0.00 | 21.51% | | CYTH | 2023-01-10 09:01:15 | | 1.92 | 0.00 | 21.51% | | CYTH | 2023-01-10 10:01:22 | | 1.92 | 1.69 | 21.51% | | CYTH | 2023-01-10 11:00:49 | | 1.89 | 1.85 | 1.61% | | CYTH | 2023-01-10 12:01:08 | | 1.91 | 1.86 | 1.08% | | CYTH | 2023-01-10 13:01:03 | | 1.91 | 1.81 | 4.30% | | CYTH | 2023-01-10 14:01:07 | | 1.91 | 1.83 | 0.00% | | CYTH | 2023-01-10 15:01:17 | | 1.96 | 1.91 | 5.38% | | CYTH | 2023-01-10 16:00:46 | | 2.06 | 2.01 | 9.68% | | CYTH | 2023-01-10 17:01:30 | | 2.50 | 1.80 | 4.84% | | CYTH | 2023-01-10 18:00:36 | | 2.27 | 1.80 | 4.84% | 2023-01-11
| | CYTH | 2023-01-11 09:01:08 | | 4.47 | 0.00 | 4.84% | | CYTH | 2023-01-11 10:01:00 | | 1.98 | 1.71 | 4.84% | | CYTH | 2023-01-11 11:01:03 | | 2.02 | 1.93 | 2.69% | | CYTH | 2023-01-11 12:00:47 | | 2.04 | 1.97 | 3.76% | | CYTH | 2023-01-11 13:00:46 | | 2.00 | 1.96 | 4.30% | | CYTH | 2023-01-11 14:01:16 | | 1.98 | 1.93 | 2.69% | | CYTH | 2023-01-11 15:00:51 | | 1.98 | 1.95 | 2.69% | | CYTH | 2023-01-11 16:01:35 | | 1.98 | 1.93 | 2.69% | | CYTH | 2023-01-11 17:00:45 | | 2.10 | 0.00 | 3.76% | | CYTH | 2023-01-11 18:00:39 | | 1.98 | 1.71 | 3.76% | 2023-01-12
| | CYTH | 2023-01-12 09:00:45 | | 1.98 | 0.00 | 4.30% | | CYTH | 2023-01-12 10:00:47 | | 1.98 | 1.95 | 4.30% | | CYTH | 2023-01-12 11:01:08 | | 1.94 | 1.80 | 0.54% | | CYTH | 2023-01-12 12:01:12 | | 2.02 | 1.88 | -4.84% | | CYTH | 2023-01-12 13:01:13 | | 2.02 | 1.85 | -2.69% | | CYTH | 2023-01-12 14:01:02 | | 1.94 | 1.80 | -2.69% | | CYTH | 2023-01-12 15:01:07 | | 1.95 | 1.80 | 2.15% | | CYTH | 2023-01-12 16:00:45 | | 1.95 | 1.83 | -3.76% | | CYTH | 2023-01-12 17:00:59 | | 1.95 | 1.85 | 1.08% | | CYTH | 2023-01-12 19:01:18 | | 1.97 | 1.70 | 1.08% | | CYTH | 2023-01-12 21:09:12 | | 0.00 | 0.00 | 1.08% | | CYTH | 2023-01-12 22:01:34 | | 1.95 | 1.70 | -3.76% | 2023-01-13
| | CYTH | 2023-01-13 06:00:48 | | 2.24 | 0.00 | -3.76% | | CYTH | 2023-01-13 09:00:46 | | 2.02 | 0.00 | -3.76% | | CYTH | 2023-01-13 11:01:00 | | 2.01 | 1.82 | 0.54% | | CYTH | 2023-01-13 12:00:56 | | 1.98 | 1.87 | 1.08% | | CYTH | 2023-01-13 13:00:50 | | 1.95 | 1.91 | -0.54% | | CYTH | 2023-01-13 14:00:49 | | 1.92 | 1.89 | -0.54% | | CYTH | 2023-01-13 15:01:09 | | 1.94 | 1.91 | -0.54% | | CYTH | 2023-01-13 16:01:27 | | 2.00 | 1.92 | -0.54% | | CYTH | 2023-01-13 17:01:11 | | 2.04 | 1.91 | 5.38% | | CYTH | 2023-01-13 19:01:48 | | 2.04 | 1.83 | 5.38% | 2023-01-16
| | CYTH | 2023-01-16 00:01:47 | | 0.00 | 0.00 | 8.06% | 2023-01-17
| | CYTH | 2023-01-17 07:00:55 | | 2.24 | 0.00 | 8.06% | | CYTH | 2023-01-17 09:00:50 | | 2.24 | 1.84 | 8.06% | | CYTH | 2023-01-17 11:00:49 | | 2.04 | 1.99 | 4.84% | | CYTH | 2023-01-17 12:01:03 | | 2.03 | 2.00 | 0.54% | | CYTH | 2023-01-17 13:00:51 | | 2.04 | 2.01 | 2.15% | | CYTH | 2023-01-17 14:00:59 | | 2.14 | 1.99 | -2.15% | | CYTH | 2023-01-17 15:01:30 | | 2.13 | 2.04 | -2.15% | | CYTH | 2023-01-17 16:01:16 | | 2.12 | 2.06 | 4.30% | | CYTH | 2023-01-17 17:01:09 | | 3.81 | 0.00 | 17.74% | | CYTH | 2023-01-17 18:01:17 | | 2.37 | 1.68 | 17.74% | | CYTH | 2023-01-17 19:00:46 | | 2.37 | 1.83 | 17.74% | | CYTH | 2023-01-17 20:01:01 | | 2.42 | 1.83 | 17.74% | 2023-01-18
| | CYTH | 2023-01-18 09:01:27 | | 0.00 | 1.84 | 17.74% | | CYTH | 2023-01-18 10:00:46 | | 0.00 | 1.90 | 17.74% | | CYTH | 2023-01-18 11:00:53 | | 2.36 | 2.23 | 5.38% | | CYTH | 2023-01-18 12:01:08 | | 2.21 | 2.09 | -1.08% | | CYTH | 2023-01-18 13:01:03 | | 2.23 | 2.20 | 3.23% | | CYTH | 2023-01-18 14:01:31 | | 2.25 | 2.22 | 3.76% | | CYTH | 2023-01-18 15:00:50 | | 2.23 | 2.15 | 0.00% | | CYTH | 2023-01-18 16:01:29 | | 2.25 | 2.20 | 2.15% | | CYTH | 2023-01-18 17:00:42 | | 2.39 | 2.02 | 4.30% | | CYTH | 2023-01-18 19:01:02 | | 2.45 | 2.02 | 4.30% | | CYTH | 2023-01-18 21:10:43 | | 2.29 | 2.02 | 4.30% | 2023-01-19
| | CYTH | 2023-01-19 10:00:50 | | 2.69 | 1.81 | -3.23% | | CYTH | 2023-01-19 11:00:48 | | 2.28 | 2.15 | -3.23% | | CYTH | 2023-01-19 12:01:51 | | 2.27 | 2.22 | -2.15% | | CYTH | 2023-01-19 13:01:35 | | 2.22 | 2.20 | -2.15% | | CYTH | 2023-01-19 14:00:56 | | 2.18 | 2.15 | -6.45% | | CYTH | 2023-01-19 15:01:15 | | 1.98 | 1.94 | -17.20% | | CYTH | 2023-01-19 16:01:08 | | 2.07 | 2.01 | -15.59% | | CYTH | 2023-01-19 17:00:55 | | 2.24 | 1.95 | -6.45% | | CYTH | 2023-01-19 22:05:11 | | 0.00 | 0.00 | -6.45% | | CYTH | 2023-01-19 23:00:42 | | 2.24 | 1.95 | -6.45% | 2023-01-20
| | CYTH | 2023-01-20 05:02:58 | | 2.30 | 0.00 | -6.45% | | CYTH | 2023-01-20 11:01:05 | | 2.10 | 2.05 | -1.08% | | CYTH | 2023-01-20 12:01:21 | | 1.96 | 1.91 | -8.60% | | CYTH | 2023-01-20 13:00:48 | | 1.94 | 1.88 | -9.68% | | CYTH | 2023-01-20 14:01:24 | | 1.98 | 1.87 | -9.14% | | CYTH | 2023-01-20 15:00:53 | | 2.00 | 1.87 | -9.14% | | CYTH | 2023-01-20 16:01:37 | | 1.99 | 1.88 | -7.53% | | CYTH | 2023-01-20 17:00:42 | | 2.88 | 1.85 | -4.84% | | CYTH | 2023-01-20 18:01:11 | | 2.17 | 1.85 | -4.84% | | CYTH | 2023-01-20 19:01:23 | | 2.14 | 1.84 | -4.84% | | CYTH | 2023-01-20 21:09:26 | | 0.00 | 0.00 | -4.84% | | CYTH | 2023-01-20 23:01:10 | | 2.14 | 1.84 | -4.84% | 2023-01-23
| | CYTH | 2023-01-23 00:01:30 | | 0.00 | 0.00 | -4.84% | | CYTH | 2023-01-23 11:00:58 | | 1.88 | 1.85 | -6.99% | | CYTH | 2023-01-23 12:01:52 | | 1.89 | 1.85 | -4.84% | | CYTH | 2023-01-23 13:00:50 | | 1.87 | 1.80 | -11.83% | | CYTH | 2023-01-23 14:01:00 | | 1.89 | 1.82 | -8.06% | | CYTH | 2023-01-23 15:01:20 | | 1.89 | 1.81 | -8.60% | | CYTH | 2023-01-23 16:00:49 | | 1.80 | 1.76 | -12.37% | | CYTH | 2023-01-23 17:01:17 | | 1.90 | 1.69 | -2.69% | | CYTH | 2023-01-23 18:01:01 | | 1.89 | 1.69 | -2.53% | 2023-01-24
| | CYTH | 2023-01-24 09:00:55 | | 1.98 | 0.00 | -2.53% | | CYTH | 2023-01-24 11:00:57 | | 1.84 | 1.81 | -1.52% | | CYTH | 2023-01-24 12:01:15 | | 1.89 | 1.81 | -1.52% | | CYTH | 2023-01-24 13:00:52 | | 1.89 | 1.87 | 3.03% | | CYTH | 2023-01-24 14:01:32 | | 1.88 | 1.83 | 3.03% | | CYTH | 2023-01-24 15:00:50 | | 1.80 | 1.75 | -2.53% | | CYTH | 2023-01-24 16:00:45 | | 1.82 | 1.76 | -0.51% | | CYTH | 2023-01-24 17:01:31 | | 1.93 | 0.00 | 0.00% | | CYTH | 2023-01-24 18:00:52 | | 2.04 | 1.61 | 0.00% | | CYTH | 2023-01-24 20:00:59 | | 1.95 | 1.75 | 0.00% | 2023-01-25
| | CYTH | 2023-01-25 10:01:32 | | 1.96 | 1.66 | 0.00% | | CYTH | 2023-01-25 11:01:39 | | 1.75 | 1.70 | -3.03% | | CYTH | 2023-01-25 12:01:38 | | 1.75 | 1.70 | -3.54% | | CYTH | 2023-01-25 13:00:47 | | 1.84 | 1.69 | -5.56% | | CYTH | 2023-01-25 14:01:09 | | 1.80 | 1.72 | -5.56% | | CYTH | 2023-01-25 15:01:05 | | 1.80 | 1.72 | -2.02% | | CYTH | 2023-01-25 16:01:30 | | 1.78 | 1.75 | -2.02% | | CYTH | 2023-01-25 17:00:56 | | 0.00 | 1.33 | -3.03% | | CYTH | 2023-01-25 18:01:04 | | 2.17 | 1.77 | -3.03% | | CYTH | 2023-01-25 19:01:17 | | 1.99 | 1.51 | -3.03% | | CYTH | 2023-01-25 21:01:38 | | 0.00 | 0.00 | -3.03% | | CYTH | 2023-01-25 22:01:55 | | 1.99 | 1.51 | -3.03% | 2023-01-26
| | CYTH | 2023-01-26 06:00:44 | | 0.00 | 1.75 | -3.03% | | CYTH | 2023-01-26 09:01:32 | | 1.97 | 1.75 | -3.03% | | CYTH | 2023-01-26 11:01:08 | | 1.75 | 1.72 | -1.52% | | CYTH | 2023-01-26 12:00:48 | | 1.75 | 1.70 | -2.53% | | CYTH | 2023-01-26 13:01:03 | | 1.70 | 1.63 | -2.53% | | CYTH | 2023-01-26 14:01:22 | | 1.71 | 1.63 | -5.05% | | CYTH | 2023-01-26 15:01:21 | | 1.71 | 1.67 | -3.54% | | CYTH | 2023-01-26 16:01:11 | | 1.71 | 1.68 | -4.04% | | CYTH | 2023-01-26 17:00:52 | | 1.80 | 0.00 | -7.07% | | CYTH | 2023-01-26 18:01:03 | | 1.80 | 1.38 | -7.07% | | CYTH | 2023-01-26 19:00:58 | | 1.73 | 1.38 | -7.07% | | CYTH | 2023-01-26 21:11:06 | | 0.00 | 0.00 | -7.07% | | CYTH | 2023-01-26 22:01:06 | | 1.73 | 1.38 | -7.07% | 2023-01-27
| | CYTH | 2023-01-27 08:00:57 | | 2.34 | 1.25 | -7.07% | | CYTH | 2023-01-27 09:01:06 | | 2.01 | 1.25 | -7.07% | | CYTH | 2023-01-27 10:00:56 | | 1.81 | 1.42 | -7.07% | | CYTH | 2023-01-27 11:01:05 | | 1.67 | 1.64 | 1.52% | | CYTH | 2023-01-27 12:00:54 | | 1.58 | 1.55 | -5.56% | | CYTH | 2023-01-27 13:01:35 | | 1.63 | 1.60 | -4.55% | | CYTH | 2023-01-27 14:01:20 | | 1.60 | 1.58 | -3.54% | | CYTH | 2023-01-27 15:01:04 | | 1.71 | 1.59 | -0.51% | | CYTH | 2023-01-27 16:01:26 | | 1.67 | 1.59 | -1.01% | | CYTH | 2023-01-27 17:01:39 | | 2.00 | 1.56 | -5.56% | | CYTH | 2023-01-27 18:01:00 | | 1.86 | 1.56 | -5.56% | | CYTH | 2023-01-27 19:01:01 | | 1.72 | 1.56 | -5.56% | | CYTH | 2023-01-27 21:11:00 | | 0.00 | 0.00 | -5.56% | | CYTH | 2023-01-27 22:00:37 | | 1.72 | 1.56 | -5.56% | 2023-01-30
| | CYTH | 2023-01-30 00:01:45 | | 0.00 | 0.00 | -5.56% | | CYTH | 2023-01-30 08:01:38 | | 2.34 | 1.25 | -5.56% | | CYTH | 2023-01-30 09:01:00 | | 1.70 | 1.67 | -5.56% | | CYTH | 2023-01-30 11:01:20 | | 1.65 | 1.61 | -1.01% | | CYTH | 2023-01-30 12:01:48 | | 1.75 | 1.65 | 0.51% | | CYTH | 2023-01-30 13:01:14 | | 1.75 | 1.65 | 0.00% | | CYTH | 2023-01-30 14:01:39 | | 1.75 | 1.65 | 2.53% | | CYTH | 2023-01-30 15:01:35 | | 1.82 | 1.65 | 5.56% | | CYTH | 2023-01-30 16:00:54 | | 1.68 | 1.66 | 3.03% | | CYTH | 2023-01-30 17:01:01 | | 0.00 | 0.00 | -15.15% | | CYTH | 2023-01-30 18:01:06 | | 2.17 | 1.38 | -18.29% | 2023-01-31
| | CYTH | 2023-01-31 08:01:30 | | 2.34 | 1.40 | -18.29% | | CYTH | 2023-01-31 09:01:17 | | 1.99 | 1.38 | -18.29% | | CYTH | 2023-01-31 10:01:06 | | 1.99 | 1.59 | -18.29% | | CYTH | 2023-01-31 11:01:11 | | 1.71 | 1.68 | -1.83% | | CYTH | 2023-01-31 12:00:55 | | 1.73 | 1.67 | 4.27% | | CYTH | 2023-01-31 13:01:01 | | 1.82 | 1.76 | 7.32% | | CYTH | 2023-01-31 14:00:50 | | 1.82 | 1.76 | 4.88% | | CYTH | 2023-01-31 15:01:27 | | 1.84 | 1.73 | 1.22% | | CYTH | 2023-01-31 16:00:52 | | 1.95 | 1.88 | 12.20% | | CYTH | 2023-01-31 17:01:14 | | 1.96 | 1.75 | 4.88% | | CYTH | 2023-01-31 18:01:12 | | 1.90 | 1.76 | 4.88% | | CYTH | 2023-01-31 21:02:19 | | 0.00 | 0.00 | 4.88% | 2023-02-01
| | CYTH | 2023-02-01 05:00:53 | | 1.90 | 0.00 | 4.88% | | CYTH | 2023-02-01 06:00:55 | | 1.90 | 1.75 | 4.88% | | CYTH | 2023-02-01 08:01:13 | | 1.90 | 1.76 | 4.88% | | CYTH | 2023-02-01 10:01:14 | | 1.90 | 1.77 | 4.88% | | CYTH | 2023-02-01 11:01:06 | | 1.90 | 1.80 | 1.22% | | CYTH | 2023-02-01 12:00:49 | | 1.89 | 1.88 | 9.15% | | CYTH | 2023-02-01 13:00:55 | | 1.94 | 1.86 | 10.98% | | CYTH | 2023-02-01 14:01:18 | | 1.92 | 1.85 | 9.76% | | CYTH | 2023-02-01 15:01:01 | | 1.95 | 1.85 | 9.15% | | CYTH | 2023-02-01 16:00:52 | | 1.94 | 1.91 | 9.76% | | CYTH | 2023-02-01 17:01:01 | | 1.96 | 1.81 | 17.07% | | CYTH | 2023-02-01 21:09:07 | | 0.00 | 0.00 | 17.07% | | CYTH | 2023-02-01 22:00:58 | | 1.96 | 1.81 | 17.07% | 2023-02-02
| | CYTH | 2023-02-02 05:01:15 | | 2.00 | 0.00 | 17.07% | | CYTH | 2023-02-02 07:01:06 | | 2.00 | 1.84 | 17.07% | | CYTH | 2023-02-02 09:01:12 | | 2.00 | 1.90 | 17.07% | | CYTH | 2023-02-02 10:01:13 | | 2.00 | 1.96 | 17.07% | | CYTH | 2023-02-02 11:01:15 | | 2.07 | 2.02 | 5.49% | | CYTH | 2023-02-02 12:00:54 | | 2.00 | 1.86 | -2.44% | | CYTH | 2023-02-02 13:01:17 | | 1.98 | 1.86 | -6.10% | | CYTH | 2023-02-02 14:00:58 | | 1.91 | 1.82 | -3.66% | | CYTH | 2023-02-02 15:00:54 | | 1.94 | 1.84 | -3.66% | | CYTH | 2023-02-02 16:01:18 | | 1.85 | 1.80 | -7.93% | | CYTH | 2023-02-02 17:00:48 | | 1.86 | 0.00 | 6.10% | | CYTH | 2023-02-02 18:00:46 | | 1.93 | 1.65 | 6.10% | | CYTH | 2023-02-02 19:01:16 | | 1.93 | 1.80 | 6.10% | | CYTH | 2023-02-02 21:05:30 | | 0.00 | 0.00 | 6.10% | 2023-02-03
| | CYTH | 2023-02-03 08:00:50 | | 2.28 | 1.55 | 6.10% | | CYTH | 2023-02-03 10:01:22 | | 2.04 | 1.76 | 6.10% | | CYTH | 2023-02-03 11:01:54 | | 1.89 | 1.83 | 1.83% | | CYTH | 2023-02-03 12:00:50 | | 1.82 | 1.77 | -4.27% | | CYTH | 2023-02-03 13:00:58 | | 1.82 | 1.80 | -3.05% | | CYTH | 2023-02-03 14:01:23 | | 1.87 | 1.79 | 1.22% | | CYTH | 2023-02-03 15:00:56 | | 1.86 | 1.81 | -1.83% |
|