Favourites   Have ideas?  Sign in / Register

$CYTH: Cyclo Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

CYTH 2023-01-04 16:01:031.51 1.48 4.93%
CYTH 2023-01-04 17:00:430.00 1.48 6.34%
CYTH 2023-01-04 18:00:491.99 1.48 6.34%
CYTH 2023-01-04 19:00:302.04 1.48 6.34%
CYTH 2023-01-04 20:01:071.82 1.48 6.34%
CYTH 2023-01-04 22:04:410.00 0.00 6.34%
CYTH 2023-01-04 23:00:351.82 1.48 6.34%
2023-01-05

CYTH 2023-01-05 10:01:141.82 1.56 6.34%
CYTH 2023-01-05 11:01:341.80 1.77 13.38%
CYTH 2023-01-05 12:01:251.80 1.76 16.90%
CYTH 2023-01-05 13:00:581.84 1.78 19.72%
CYTH 2023-01-05 14:01:011.95 1.92 30.28%
CYTH 2023-01-05 15:00:572.00 1.97 33.80%
CYTH 2023-01-05 16:00:572.00 1.95 32.39%
CYTH 2023-01-05 17:00:422.11 1.65 21.83%
CYTH 2023-01-05 18:01:191.87 1.65 21.83%
CYTH 2023-01-05 19:01:021.87 1.73 21.83%
CYTH 2023-01-05 21:12:190.00 0.00 21.83%
2023-01-06

CYTH 2023-01-06 10:00:521.90 1.68 11.27%
CYTH 2023-01-06 11:01:111.88 1.81 7.75%
CYTH 2023-01-06 12:00:461.89 1.78 3.52%
CYTH 2023-01-06 13:01:061.91 1.80 11.27%
CYTH 2023-01-06 14:01:101.91 1.72 6.34%
CYTH 2023-01-06 15:00:541.89 1.81 7.04%
CYTH 2023-01-06 16:00:471.91 1.81 9.15%
CYTH 2023-01-06 17:01:1910.50 0.00 24.65%
CYTH 2023-01-06 18:00:502.05 1.38 24.65%
CYTH 2023-01-06 21:02:420.00 0.00 24.65%
CYTH 2023-01-06 23:00:452.05 1.38 24.65%
2023-01-09

CYTH 2023-01-09 00:01:460.00 0.00 24.65%
CYTH 2023-01-09 08:01:053.60 0.00 24.65%
CYTH 2023-01-09 10:00:562.19 2.01 21.83%
CYTH 2023-01-09 11:01:131.98 1.91 7.75%
CYTH 2023-01-09 12:01:041.93 1.90 4.93%
CYTH 2023-01-09 13:00:561.97 1.81 4.93%
CYTH 2023-01-09 14:01:311.86 1.81 0.00%
CYTH 2023-01-09 15:01:281.88 1.77 -5.63%
CYTH 2023-01-09 16:01:041.80 1.73 -4.93%
CYTH 2023-01-09 17:01:021.88 1.69 28.17%
CYTH 2023-01-09 18:00:381.88 1.69 21.51%
2023-01-10

CYTH 2023-01-10 08:00:450.00 0.00 21.51%
CYTH 2023-01-10 09:01:151.92 0.00 21.51%
CYTH 2023-01-10 10:01:221.92 1.69 21.51%
CYTH 2023-01-10 11:00:491.89 1.85 1.61%
CYTH 2023-01-10 12:01:081.91 1.86 1.08%
CYTH 2023-01-10 13:01:031.91 1.81 4.30%
CYTH 2023-01-10 14:01:071.91 1.83 0.00%
CYTH 2023-01-10 15:01:171.96 1.91 5.38%
CYTH 2023-01-10 16:00:462.06 2.01 9.68%
CYTH 2023-01-10 17:01:302.50 1.80 4.84%
CYTH 2023-01-10 18:00:362.27 1.80 4.84%
2023-01-11

CYTH 2023-01-11 09:01:084.47 0.00 4.84%
CYTH 2023-01-11 10:01:001.98 1.71 4.84%
CYTH 2023-01-11 11:01:032.02 1.93 2.69%
CYTH 2023-01-11 12:00:472.04 1.97 3.76%
CYTH 2023-01-11 13:00:462.00 1.96 4.30%
CYTH 2023-01-11 14:01:161.98 1.93 2.69%
CYTH 2023-01-11 15:00:511.98 1.95 2.69%
CYTH 2023-01-11 16:01:351.98 1.93 2.69%
CYTH 2023-01-11 17:00:452.10 0.00 3.76%
CYTH 2023-01-11 18:00:391.98 1.71 3.76%
2023-01-12

CYTH 2023-01-12 09:00:451.98 0.00 4.30%
CYTH 2023-01-12 10:00:471.98 1.95 4.30%
CYTH 2023-01-12 11:01:081.94 1.80 0.54%
CYTH 2023-01-12 12:01:122.02 1.88 -4.84%
CYTH 2023-01-12 13:01:132.02 1.85 -2.69%
CYTH 2023-01-12 14:01:021.94 1.80 -2.69%
CYTH 2023-01-12 15:01:071.95 1.80 2.15%
CYTH 2023-01-12 16:00:451.95 1.83 -3.76%
CYTH 2023-01-12 17:00:591.95 1.85 1.08%
CYTH 2023-01-12 19:01:181.97 1.70 1.08%
CYTH 2023-01-12 21:09:120.00 0.00 1.08%
CYTH 2023-01-12 22:01:341.95 1.70 -3.76%
2023-01-13

CYTH 2023-01-13 06:00:482.24 0.00 -3.76%
CYTH 2023-01-13 09:00:462.02 0.00 -3.76%
CYTH 2023-01-13 11:01:002.01 1.82 0.54%
CYTH 2023-01-13 12:00:561.98 1.87 1.08%
CYTH 2023-01-13 13:00:501.95 1.91 -0.54%
CYTH 2023-01-13 14:00:491.92 1.89 -0.54%
CYTH 2023-01-13 15:01:091.94 1.91 -0.54%
CYTH 2023-01-13 16:01:272.00 1.92 -0.54%
CYTH 2023-01-13 17:01:112.04 1.91 5.38%
CYTH 2023-01-13 19:01:482.04 1.83 5.38%
2023-01-16

CYTH 2023-01-16 00:01:470.00 0.00 8.06%
2023-01-17

CYTH 2023-01-17 07:00:552.24 0.00 8.06%
CYTH 2023-01-17 09:00:502.24 1.84 8.06%
CYTH 2023-01-17 11:00:492.04 1.99 4.84%
CYTH 2023-01-17 12:01:032.03 2.00 0.54%
CYTH 2023-01-17 13:00:512.04 2.01 2.15%
CYTH 2023-01-17 14:00:592.14 1.99 -2.15%
CYTH 2023-01-17 15:01:302.13 2.04 -2.15%
CYTH 2023-01-17 16:01:162.12 2.06 4.30%
CYTH 2023-01-17 17:01:093.81 0.00 17.74%
CYTH 2023-01-17 18:01:172.37 1.68 17.74%
CYTH 2023-01-17 19:00:462.37 1.83 17.74%
CYTH 2023-01-17 20:01:012.42 1.83 17.74%
2023-01-18

CYTH 2023-01-18 09:01:270.00 1.84 17.74%
CYTH 2023-01-18 10:00:460.00 1.90 17.74%
CYTH 2023-01-18 11:00:532.36 2.23 5.38%
CYTH 2023-01-18 12:01:082.21 2.09 -1.08%
CYTH 2023-01-18 13:01:032.23 2.20 3.23%
CYTH 2023-01-18 14:01:312.25 2.22 3.76%
CYTH 2023-01-18 15:00:502.23 2.15 0.00%
CYTH 2023-01-18 16:01:292.25 2.20 2.15%
CYTH 2023-01-18 17:00:422.39 2.02 4.30%
CYTH 2023-01-18 19:01:022.45 2.02 4.30%
CYTH 2023-01-18 21:10:432.29 2.02 4.30%
2023-01-19

CYTH 2023-01-19 10:00:502.69 1.81 -3.23%
CYTH 2023-01-19 11:00:482.28 2.15 -3.23%
CYTH 2023-01-19 12:01:512.27 2.22 -2.15%
CYTH 2023-01-19 13:01:352.22 2.20 -2.15%
CYTH 2023-01-19 14:00:562.18 2.15 -6.45%
CYTH 2023-01-19 15:01:151.98 1.94 -17.20%
CYTH 2023-01-19 16:01:082.07 2.01 -15.59%
CYTH 2023-01-19 17:00:552.24 1.95 -6.45%
CYTH 2023-01-19 22:05:110.00 0.00 -6.45%
CYTH 2023-01-19 23:00:422.24 1.95 -6.45%
2023-01-20

CYTH 2023-01-20 05:02:582.30 0.00 -6.45%
CYTH 2023-01-20 11:01:052.10 2.05 -1.08%
CYTH 2023-01-20 12:01:211.96 1.91 -8.60%
CYTH 2023-01-20 13:00:481.94 1.88 -9.68%
CYTH 2023-01-20 14:01:241.98 1.87 -9.14%
CYTH 2023-01-20 15:00:532.00 1.87 -9.14%
CYTH 2023-01-20 16:01:371.99 1.88 -7.53%
CYTH 2023-01-20 17:00:422.88 1.85 -4.84%
CYTH 2023-01-20 18:01:112.17 1.85 -4.84%
CYTH 2023-01-20 19:01:232.14 1.84 -4.84%
CYTH 2023-01-20 21:09:260.00 0.00 -4.84%
CYTH 2023-01-20 23:01:102.14 1.84 -4.84%
2023-01-23

CYTH 2023-01-23 00:01:300.00 0.00 -4.84%
CYTH 2023-01-23 11:00:581.88 1.85 -6.99%
CYTH 2023-01-23 12:01:521.89 1.85 -4.84%
CYTH 2023-01-23 13:00:501.87 1.80 -11.83%
CYTH 2023-01-23 14:01:001.89 1.82 -8.06%
CYTH 2023-01-23 15:01:201.89 1.81 -8.60%
CYTH 2023-01-23 16:00:491.80 1.76 -12.37%
CYTH 2023-01-23 17:01:171.90 1.69 -2.69%
CYTH 2023-01-23 18:01:011.89 1.69 -2.53%
2023-01-24

CYTH 2023-01-24 09:00:551.98 0.00 -2.53%
CYTH 2023-01-24 11:00:571.84 1.81 -1.52%
CYTH 2023-01-24 12:01:151.89 1.81 -1.52%
CYTH 2023-01-24 13:00:521.89 1.87 3.03%
CYTH 2023-01-24 14:01:321.88 1.83 3.03%
CYTH 2023-01-24 15:00:501.80 1.75 -2.53%
CYTH 2023-01-24 16:00:451.82 1.76 -0.51%
CYTH 2023-01-24 17:01:311.93 0.00 0.00%
CYTH 2023-01-24 18:00:522.04 1.61 0.00%
CYTH 2023-01-24 20:00:591.95 1.75 0.00%
2023-01-25

CYTH 2023-01-25 10:01:321.96 1.66 0.00%
CYTH 2023-01-25 11:01:391.75 1.70 -3.03%
CYTH 2023-01-25 12:01:381.75 1.70 -3.54%
CYTH 2023-01-25 13:00:471.84 1.69 -5.56%
CYTH 2023-01-25 14:01:091.80 1.72 -5.56%
CYTH 2023-01-25 15:01:051.80 1.72 -2.02%
CYTH 2023-01-25 16:01:301.78 1.75 -2.02%
CYTH 2023-01-25 17:00:560.00 1.33 -3.03%
CYTH 2023-01-25 18:01:042.17 1.77 -3.03%
CYTH 2023-01-25 19:01:171.99 1.51 -3.03%
CYTH 2023-01-25 21:01:380.00 0.00 -3.03%
CYTH 2023-01-25 22:01:551.99 1.51 -3.03%
2023-01-26

CYTH 2023-01-26 06:00:440.00 1.75 -3.03%
CYTH 2023-01-26 09:01:321.97 1.75 -3.03%
CYTH 2023-01-26 11:01:081.75 1.72 -1.52%
CYTH 2023-01-26 12:00:481.75 1.70 -2.53%
CYTH 2023-01-26 13:01:031.70 1.63 -2.53%
CYTH 2023-01-26 14:01:221.71 1.63 -5.05%
CYTH 2023-01-26 15:01:211.71 1.67 -3.54%
CYTH 2023-01-26 16:01:111.71 1.68 -4.04%
CYTH 2023-01-26 17:00:521.80 0.00 -7.07%
CYTH 2023-01-26 18:01:031.80 1.38 -7.07%
CYTH 2023-01-26 19:00:581.73 1.38 -7.07%
CYTH 2023-01-26 21:11:060.00 0.00 -7.07%
CYTH 2023-01-26 22:01:061.73 1.38 -7.07%
2023-01-27

CYTH 2023-01-27 08:00:572.34 1.25 -7.07%
CYTH 2023-01-27 09:01:062.01 1.25 -7.07%
CYTH 2023-01-27 10:00:561.81 1.42 -7.07%
CYTH 2023-01-27 11:01:051.67 1.64 1.52%
CYTH 2023-01-27 12:00:541.58 1.55 -5.56%
CYTH 2023-01-27 13:01:351.63 1.60 -4.55%
CYTH 2023-01-27 14:01:201.60 1.58 -3.54%
CYTH 2023-01-27 15:01:041.71 1.59 -0.51%
CYTH 2023-01-27 16:01:261.67 1.59 -1.01%
CYTH 2023-01-27 17:01:392.00 1.56 -5.56%
CYTH 2023-01-27 18:01:001.86 1.56 -5.56%
CYTH 2023-01-27 19:01:011.72 1.56 -5.56%
CYTH 2023-01-27 21:11:000.00 0.00 -5.56%
CYTH 2023-01-27 22:00:371.72 1.56 -5.56%
2023-01-30

CYTH 2023-01-30 00:01:450.00 0.00 -5.56%
CYTH 2023-01-30 08:01:382.34 1.25 -5.56%
CYTH 2023-01-30 09:01:001.70 1.67 -5.56%
CYTH 2023-01-30 11:01:201.65 1.61 -1.01%
CYTH 2023-01-30 12:01:481.75 1.65 0.51%
CYTH 2023-01-30 13:01:141.75 1.65 0.00%
CYTH 2023-01-30 14:01:391.75 1.65 2.53%
CYTH 2023-01-30 15:01:351.82 1.65 5.56%
CYTH 2023-01-30 16:00:541.68 1.66 3.03%
CYTH 2023-01-30 17:01:010.00 0.00 -15.15%
CYTH 2023-01-30 18:01:062.17 1.38 -18.29%
2023-01-31

CYTH 2023-01-31 08:01:302.34 1.40 -18.29%
CYTH 2023-01-31 09:01:171.99 1.38 -18.29%
CYTH 2023-01-31 10:01:061.99 1.59 -18.29%
CYTH 2023-01-31 11:01:111.71 1.68 -1.83%
CYTH 2023-01-31 12:00:551.73 1.67 4.27%
CYTH 2023-01-31 13:01:011.82 1.76 7.32%
CYTH 2023-01-31 14:00:501.82 1.76 4.88%
CYTH 2023-01-31 15:01:271.84 1.73 1.22%
CYTH 2023-01-31 16:00:521.95 1.88 12.20%
CYTH 2023-01-31 17:01:141.96 1.75 4.88%
CYTH 2023-01-31 18:01:121.90 1.76 4.88%
CYTH 2023-01-31 21:02:190.00 0.00 4.88%
2023-02-01

CYTH 2023-02-01 05:00:531.90 0.00 4.88%
CYTH 2023-02-01 06:00:551.90 1.75 4.88%
CYTH 2023-02-01 08:01:131.90 1.76 4.88%
CYTH 2023-02-01 10:01:141.90 1.77 4.88%
CYTH 2023-02-01 11:01:061.90 1.80 1.22%
CYTH 2023-02-01 12:00:491.89 1.88 9.15%
CYTH 2023-02-01 13:00:551.94 1.86 10.98%
CYTH 2023-02-01 14:01:181.92 1.85 9.76%
CYTH 2023-02-01 15:01:011.95 1.85 9.15%
CYTH 2023-02-01 16:00:521.94 1.91 9.76%
CYTH 2023-02-01 17:01:011.96 1.81 17.07%
CYTH 2023-02-01 21:09:070.00 0.00 17.07%
CYTH 2023-02-01 22:00:581.96 1.81 17.07%
2023-02-02

CYTH 2023-02-02 05:01:152.00 0.00 17.07%
CYTH 2023-02-02 07:01:062.00 1.84 17.07%
CYTH 2023-02-02 09:01:122.00 1.90 17.07%
CYTH 2023-02-02 10:01:132.00 1.96 17.07%
CYTH 2023-02-02 11:01:152.07 2.02 5.49%
CYTH 2023-02-02 12:00:542.00 1.86 -2.44%
CYTH 2023-02-02 13:01:171.98 1.86 -6.10%
CYTH 2023-02-02 14:00:581.91 1.82 -3.66%
CYTH 2023-02-02 15:00:541.94 1.84 -3.66%
CYTH 2023-02-02 16:01:181.85 1.80 -7.93%
CYTH 2023-02-02 17:00:481.86 0.00 6.10%
CYTH 2023-02-02 18:00:461.93 1.65 6.10%
CYTH 2023-02-02 19:01:161.93 1.80 6.10%
CYTH 2023-02-02 21:05:300.00 0.00 6.10%
2023-02-03

CYTH 2023-02-03 08:00:502.28 1.55 6.10%
CYTH 2023-02-03 10:01:222.04 1.76 6.10%
CYTH 2023-02-03 11:01:541.89 1.83 1.83%
CYTH 2023-02-03 12:00:501.82 1.77 -4.27%
CYTH 2023-02-03 13:00:581.82 1.80 -3.05%
CYTH 2023-02-03 14:01:231.87 1.79 1.22%
CYTH 2023-02-03 15:00:561.86 1.81 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.