investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTH: Cyclo Therapeutics, Inc. - Common Stock

+ Biotechnology



Clear duplicates of prices




2024-03-27

CYTH 2024-03-27 19:01:361.42 1.36 0.00%
CYTH 2024-03-27 20:01:490.00 0.00 0.00%
2024-03-28

CYTH 2024-03-28 05:01:271.56 0.97 0.00%
CYTH 2024-03-28 07:01:261.54 1.19 0.00%
CYTH 2024-03-28 10:01:351.42 1.41 0.71%
CYTH 2024-03-28 11:01:351.41 1.40 0.71%
CYTH 2024-03-28 12:02:001.42 1.40 0.71%
CYTH 2024-03-28 13:01:231.42 1.41 1.43%
CYTH 2024-03-28 14:01:391.42 1.39 0.00%
CYTH 2024-03-28 16:01:412.05 1.38 -0.71%
CYTH 2024-03-28 17:01:281.50 1.38 -0.71%
CYTH 2024-03-28 19:01:281.50 1.34 -0.71%
CYTH 2024-03-28 20:01:250.00 0.00 -0.71%
2024-04-01

CYTH 2024-04-01 05:01:461.92 0.91 -0.71%
CYTH 2024-04-01 07:01:241.92 1.31 -0.71%
CYTH 2024-04-01 09:01:391.40 1.31 -0.71%
CYTH 2024-04-01 10:01:391.38 1.35 -1.43%
CYTH 2024-04-01 11:01:331.38 1.34 -2.86%
CYTH 2024-04-01 12:01:551.37 1.34 -2.86%
CYTH 2024-04-01 13:01:321.37 1.34 -0.71%
CYTH 2024-04-01 14:01:571.37 1.34 -2.14%
CYTH 2024-04-01 15:01:211.45 1.31 -6.43%
CYTH 2024-04-01 16:01:461.53 1.30 -2.14%
CYTH 2024-04-01 17:01:121.52 1.30 -2.16%
CYTH 2024-04-01 19:01:361.48 1.30 -2.16%
CYTH 2024-04-01 20:01:370.00 0.00 -2.16%
2024-04-02

CYTH 2024-04-02 05:01:191.53 0.92 -2.16%
CYTH 2024-04-02 07:01:231.53 1.15 -2.16%
CYTH 2024-04-02 08:01:411.45 1.15 -2.16%
CYTH 2024-04-02 09:01:211.45 1.26 -2.16%
CYTH 2024-04-02 10:01:591.33 1.25 -2.16%
CYTH 2024-04-02 11:01:241.36 1.27 -2.16%
CYTH 2024-04-02 12:01:501.35 1.32 -1.44%
CYTH 2024-04-02 13:01:301.41 1.32 2.88%
CYTH 2024-04-02 14:01:461.40 1.37 2.16%
CYTH 2024-04-02 15:01:251.51 1.48 9.35%
CYTH 2024-04-02 16:01:581.49 1.41 7.19%
CYTH 2024-04-02 17:01:331.48 1.39 2.21%
CYTH 2024-04-02 18:01:401.46 1.36 7.35%
CYTH 2024-04-02 19:01:331.57 1.36 7.35%
CYTH 2024-04-02 20:01:490.00 0.00 7.35%
2024-04-03

CYTH 2024-04-03 04:01:341.49 0.00 7.35%
CYTH 2024-04-03 05:01:201.49 0.91 7.35%
CYTH 2024-04-03 06:01:531.48 0.91 7.35%
CYTH 2024-04-03 07:01:311.48 1.25 7.35%
CYTH 2024-04-03 08:01:541.48 1.37 7.35%
CYTH 2024-04-03 09:01:211.47 1.25 -6.62%
CYTH 2024-04-03 10:01:461.39 1.35 -7.35%
CYTH 2024-04-03 11:01:351.39 1.37 -5.15%
CYTH 2024-04-03 12:01:381.43 1.37 -5.88%
CYTH 2024-04-03 13:01:201.43 1.38 -4.41%
CYTH 2024-04-03 14:01:441.37 1.35 -8.09%
CYTH 2024-04-03 15:01:371.38 1.36 -6.62%
CYTH 2024-04-03 16:01:451.46 1.35 -7.35%
CYTH 2024-04-03 17:01:271.46 1.35 -6.85%
CYTH 2024-04-03 18:01:391.53 1.34 -8.22%
CYTH 2024-04-03 20:01:410.00 0.00 -8.22%
2024-04-04

CYTH 2024-04-04 05:01:251.45 1.34 -8.22%
CYTH 2024-04-04 09:01:391.45 1.34 -1.37%
CYTH 2024-04-04 10:01:551.40 1.33 -1.37%
CYTH 2024-04-04 11:01:311.29 1.26 -6.16%
CYTH 2024-04-04 12:01:481.27 1.25 -7.53%
CYTH 2024-04-04 13:01:301.42 1.31 -4.11%
CYTH 2024-04-04 14:01:481.42 1.33 0.68%
CYTH 2024-04-04 15:01:401.40 1.32 -0.68%
CYTH 2024-04-04 16:02:041.38 1.31 0.68%
CYTH 2024-04-04 17:01:331.38 1.31 0.74%
CYTH 2024-04-04 18:01:411.43 1.20 -3.68%
CYTH 2024-04-04 19:01:341.48 1.20 -3.68%
CYTH 2024-04-04 20:01:510.00 0.00 -3.68%
2024-04-05

CYTH 2024-04-05 04:01:481.43 0.00 -3.68%
CYTH 2024-04-05 05:01:321.43 1.10 -3.68%
CYTH 2024-04-05 07:01:311.43 1.35 -3.68%
CYTH 2024-04-05 08:02:021.37 1.36 -3.68%
CYTH 2024-04-05 09:01:301.37 1.31 -1.47%
CYTH 2024-04-05 10:01:551.37 1.31 -2.21%
CYTH 2024-04-05 11:01:371.36 1.34 -2.21%
CYTH 2024-04-05 12:01:491.35 1.29 -5.15%
CYTH 2024-04-05 13:01:261.35 1.32 -5.15%
CYTH 2024-04-05 14:01:521.34 1.32 -4.41%
CYTH 2024-04-05 15:01:271.35 1.33 -1.47%
CYTH 2024-04-05 16:01:581.37 1.31 -2.94%
CYTH 2024-04-05 17:01:251.37 1.30 -2.94%
CYTH 2024-04-05 18:01:481.37 1.20 -2.94%
CYTH 2024-04-05 20:01:430.00 0.00 -2.94%
2024-04-08

CYTH 2024-04-08 05:01:421.38 1.36 2.21%
CYTH 2024-04-08 08:01:471.36 1.09 2.21%
CYTH 2024-04-08 09:02:101.36 0.00 2.21%
CYTH 2024-04-08 10:01:591.37 1.32 2.21%
CYTH 2024-04-08 11:01:321.38 1.33 2.21%
CYTH 2024-04-08 12:02:001.35 1.30 -1.47%
CYTH 2024-04-08 13:01:211.35 1.31 -1.47%
CYTH 2024-04-08 14:01:491.34 1.30 -1.47%
CYTH 2024-04-08 15:01:191.35 1.30 0.74%
CYTH 2024-04-08 16:02:011.42 1.19 5.88%
CYTH 2024-04-08 17:01:201.42 1.19 6.02%
CYTH 2024-04-08 18:01:571.44 1.29 6.02%
CYTH 2024-04-08 19:01:381.44 1.40 6.02%
CYTH 2024-04-08 20:01:470.00 0.00 6.02%
2024-04-09

CYTH 2024-04-09 04:02:001.42 0.00 6.02%
CYTH 2024-04-09 05:01:331.42 0.91 6.02%
CYTH 2024-04-09 07:01:451.42 1.09 6.02%
CYTH 2024-04-09 09:01:291.42 1.16 6.02%
CYTH 2024-04-09 10:01:411.41 1.35 -3.76%
CYTH 2024-04-09 11:01:241.39 1.35 -3.01%
CYTH 2024-04-09 12:01:461.41 1.35 -2.26%
CYTH 2024-04-09 13:01:321.40 1.37 -1.50%
CYTH 2024-04-09 14:01:581.42 1.39 0.75%
CYTH 2024-04-09 15:01:491.42 1.38 -2.26%
CYTH 2024-04-09 16:02:091.43 1.37 0.75%
CYTH 2024-04-09 17:01:301.43 1.37 0.71%
CYTH 2024-04-09 18:01:391.44 1.35 0.71%
CYTH 2024-04-09 20:01:400.00 0.00 0.71%
2024-04-10

CYTH 2024-04-10 05:01:261.43 0.91 0.71%
CYTH 2024-04-10 07:01:291.43 1.18 0.71%
CYTH 2024-04-10 10:01:561.39 1.36 -0.71%
CYTH 2024-04-10 11:01:261.45 1.37 -2.13%
CYTH 2024-04-10 12:01:361.42 1.37 -2.13%
CYTH 2024-04-10 13:01:411.40 1.37 -2.13%
CYTH 2024-04-10 14:01:451.39 1.37 -2.13%
CYTH 2024-04-10 15:01:211.39 1.36 -2.84%
CYTH 2024-04-10 16:01:541.44 1.36 -2.13%
CYTH 2024-04-10 17:01:241.44 1.36 -2.11%
CYTH 2024-04-10 18:01:321.65 1.30 -2.11%
CYTH 2024-04-10 20:01:440.00 0.00 -2.11%
2024-04-11

CYTH 2024-04-11 05:01:401.42 0.91 -2.11%
CYTH 2024-04-11 07:01:271.42 1.18 -2.11%
CYTH 2024-04-11 09:01:241.42 0.00 -2.11%
CYTH 2024-04-11 10:01:481.42 1.36 -1.41%
CYTH 2024-04-11 11:01:221.39 1.35 2.11%
CYTH 2024-04-11 12:01:511.41 1.34 2.11%
CYTH 2024-04-11 13:01:251.39 1.36 2.11%
CYTH 2024-04-11 14:01:461.42 1.33 -2.11%
CYTH 2024-04-11 15:01:291.39 1.33 -2.11%
CYTH 2024-04-11 16:01:371.43 1.33 -1.41%
CYTH 2024-04-11 17:01:321.43 1.33 -1.44%
CYTH 2024-04-11 18:01:461.69 1.33 -1.44%
CYTH 2024-04-11 20:01:560.00 0.00 -1.44%
2024-04-12

CYTH 2024-04-12 05:01:411.44 0.91 -1.44%
CYTH 2024-04-12 07:01:301.44 1.18 -1.44%
CYTH 2024-04-12 10:02:061.37 1.30 -4.32%
CYTH 2024-04-12 11:01:341.31 1.30 -5.04%
CYTH 2024-04-12 12:01:291.30 1.27 -5.76%
CYTH 2024-04-12 13:01:171.28 1.26 -7.19%
CYTH 2024-04-12 14:01:421.31 1.28 -5.76%
CYTH 2024-04-12 15:01:221.29 1.28 -6.47%
CYTH 2024-04-12 16:02:011.28 1.25 -7.91%
CYTH 2024-04-12 17:01:381.28 1.25 -8.03%
CYTH 2024-04-12 18:01:431.32 1.25 -8.03%
CYTH 2024-04-12 20:01:440.00 0.00 -8.03%
2024-04-15

CYTH 2024-04-15 05:01:221.84 0.91 -8.03%
CYTH 2024-04-15 06:01:571.56 0.91 -8.03%
CYTH 2024-04-15 07:01:251.43 1.09 -8.03%
CYTH 2024-04-15 08:01:421.43 1.20 -8.03%
CYTH 2024-04-15 09:01:151.37 1.10 -8.03%
CYTH 2024-04-15 10:01:551.28 1.22 -0.73%
CYTH 2024-04-15 11:01:341.25 1.22 -0.73%
CYTH 2024-04-15 12:02:001.27 1.25 -1.46%
CYTH 2024-04-15 13:01:351.25 1.23 -1.46%
CYTH 2024-04-15 14:01:431.24 1.23 -1.46%
CYTH 2024-04-15 15:01:301.25 1.23 -1.46%
CYTH 2024-04-15 16:01:451.30 1.20 -1.46%
CYTH 2024-04-15 17:01:171.28 1.20 -1.59%
CYTH 2024-04-15 18:01:381.30 1.20 -1.59%
CYTH 2024-04-15 20:01:480.00 0.00 -1.59%
2024-04-16

CYTH 2024-04-16 05:01:211.84 1.01 -1.59%
CYTH 2024-04-16 07:01:241.43 1.09 -1.59%
CYTH 2024-04-16 08:01:411.30 1.20 -1.59%
CYTH 2024-04-16 10:01:431.27 1.20 -0.79%
CYTH 2024-04-16 11:01:261.25 1.20 -0.79%
CYTH 2024-04-16 12:01:511.25 1.21 0.00%
CYTH 2024-04-16 13:01:081.22 1.17 -4.76%
CYTH 2024-04-16 14:01:451.25 1.15 -6.35%
CYTH 2024-04-16 15:01:341.25 1.20 -6.35%
CYTH 2024-04-16 16:01:491.25 1.17 -1.59%
CYTH 2024-04-16 17:01:331.25 1.17 -1.61%
CYTH 2024-04-16 18:01:451.25 1.12 -1.61%
CYTH 2024-04-16 20:01:520.00 0.00 -1.61%
2024-04-17

CYTH 2024-04-17 05:01:311.37 0.91 -1.61%
CYTH 2024-04-17 07:01:291.37 1.02 -1.61%
CYTH 2024-04-17 08:01:351.37 1.21 -1.61%
CYTH 2024-04-17 09:01:231.38 1.21 -0.81%
CYTH 2024-04-17 10:01:571.22 1.19 -3.23%
CYTH 2024-04-17 11:01:211.25 1.19 0.81%
CYTH 2024-04-17 12:01:471.27 1.19 1.61%
CYTH 2024-04-17 13:01:271.22 1.19 0.00%
CYTH 2024-04-17 14:01:541.27 1.21 1.61%
CYTH 2024-04-17 15:01:211.26 1.21 4.03%
CYTH 2024-04-17 16:01:551.27 1.20 -0.81%
CYTH 2024-04-17 17:01:371.27 1.20 -0.82%
CYTH 2024-04-17 18:01:301.32 1.21 -0.82%
CYTH 2024-04-17 19:01:311.32 1.19 -0.82%
CYTH 2024-04-17 20:01:450.00 0.00 -0.82%
2024-04-18

CYTH 2024-04-18 05:01:231.37 1.00 -0.82%
CYTH 2024-04-18 07:01:221.37 1.02 -0.82%
CYTH 2024-04-18 10:01:511.23 1.16 -2.46%
CYTH 2024-04-18 11:01:181.20 1.16 -2.46%
CYTH 2024-04-18 12:01:411.22 1.19 -2.46%
CYTH 2024-04-18 13:01:441.21 1.18 0.82%
CYTH 2024-04-18 14:01:511.21 1.18 -2.46%
CYTH 2024-04-18 15:01:231.19 1.16 -0.82%
CYTH 2024-04-18 16:01:451.24 1.11 -0.82%
CYTH 2024-04-18 17:01:271.32 1.11 -8.26%
CYTH 2024-04-18 20:01:540.00 0.00 -8.26%
2024-04-19

CYTH 2024-04-19 05:01:201.84 0.91 -8.26%
CYTH 2024-04-19 06:02:011.62 0.91 -8.26%
CYTH 2024-04-19 07:01:451.43 1.00 -8.26%
CYTH 2024-04-19 09:01:281.43 1.05 -8.26%
CYTH 2024-04-19 10:02:081.26 1.18 -1.65%
CYTH 2024-04-19 11:01:311.26 1.18 -2.48%
CYTH 2024-04-19 13:01:371.17 1.12 -4.96%
CYTH 2024-04-19 14:01:491.19 1.17 -2.48%
CYTH 2024-04-19 15:01:271.20 1.17 -0.83%
CYTH 2024-04-19 16:02:001.29 1.11 -3.31%
CYTH 2024-04-19 17:01:271.29 1.11 -3.33%
CYTH 2024-04-19 20:01:490.00 0.00 -3.33%
2024-04-22

CYTH 2024-04-22 05:01:341.85 1.07 -3.33%
CYTH 2024-04-22 06:02:021.85 1.16 -3.33%
CYTH 2024-04-22 07:01:131.47 1.16 -3.33%
CYTH 2024-04-22 09:01:221.95 1.16 -3.33%
CYTH 2024-04-22 10:01:501.27 1.25 5.00%
CYTH 2024-04-22 11:01:291.25 1.21 5.83%
CYTH 2024-04-22 12:01:541.22 1.18 2.50%
CYTH 2024-04-22 13:01:291.27 1.21 5.00%
CYTH 2024-04-22 14:01:501.27 1.25 7.50%
CYTH 2024-04-22 15:01:351.32 1.29 9.17%
CYTH 2024-04-22 16:01:551.36 1.11 8.33%
CYTH 2024-04-22 17:01:251.36 1.11 8.62%
CYTH 2024-04-22 20:01:460.00 0.00 8.62%
2024-04-23

CYTH 2024-04-23 05:01:181.62 0.91 8.62%
CYTH 2024-04-23 07:01:281.47 1.00 8.62%
CYTH 2024-04-23 08:01:451.47 1.08 8.62%
CYTH 2024-04-23 09:01:181.47 1.00 8.62%
CYTH 2024-04-23 10:01:421.29 1.26 -1.72%
CYTH 2024-04-23 11:01:341.26 1.24 -1.72%
CYTH 2024-04-23 12:01:501.25 1.24 -0.86%
CYTH 2024-04-23 13:01:181.25 1.20 -4.31%
CYTH 2024-04-23 14:01:471.25 1.22 -4.31%
CYTH 2024-04-23 15:01:341.25 1.22 -2.59%
CYTH 2024-04-23 16:01:481.27 1.19 -2.59%
CYTH 2024-04-23 17:01:221.27 1.19 -2.38%
CYTH 2024-04-23 18:01:451.31 1.19 -2.38%
CYTH 2024-04-23 20:02:060.00 0.00 -2.38%
2024-04-24

CYTH 2024-04-24 05:01:371.84 0.91 -2.38%
CYTH 2024-04-24 07:01:171.36 1.28 -2.38%
CYTH 2024-04-24 10:01:331.29 1.20 6.35%
CYTH 2024-04-24 11:01:231.29 1.22 2.38%
CYTH 2024-04-24 12:01:341.31 1.29 5.56%
CYTH 2024-04-24 13:01:201.28 1.25 5.56%
CYTH 2024-04-24 14:01:351.30 1.27 3.97%
CYTH 2024-04-24 15:01:171.30 1.27 3.17%
CYTH 2024-04-24 16:01:301.33 1.25 6.35%
CYTH 2024-04-24 17:01:211.33 1.25 6.50%
CYTH 2024-04-24 18:01:251.35 1.19 6.50%
CYTH 2024-04-24 20:01:260.00 0.00 6.50%
2024-04-25

CYTH 2024-04-25 05:01:212.06 1.02 6.50%
CYTH 2024-04-25 07:01:481.61 1.02 6.50%
CYTH 2024-04-25 09:01:433.49 0.00 6.50%
CYTH 2024-04-25 10:02:071.33 1.28 0.81%
CYTH 2024-04-25 11:01:431.29 1.28 0.81%
CYTH 2024-04-25 12:01:521.29 1.28 0.00%
CYTH 2024-04-25 13:01:321.29 1.25 -0.81%
CYTH 2024-04-25 14:02:141.29 1.27 -0.81%
CYTH 2024-04-25 15:01:421.33 1.27 0.00%
CYTH 2024-04-25 16:01:531.36 1.27 2.44%
CYTH 2024-04-25 17:01:501.36 1.22 -1.55%
CYTH 2024-04-25 18:01:551.44 1.28 5.43%
CYTH 2024-04-25 20:01:540.00 0.00 5.43%
2024-04-26

CYTH 2024-04-26 05:01:342.12 0.91 5.43%
CYTH 2024-04-26 06:02:131.62 1.02 5.43%
CYTH 2024-04-26 08:01:561.62 1.15 5.43%
CYTH 2024-04-26 09:01:391.48 1.14 5.43%
CYTH 2024-04-26 10:02:001.35 1.32 0.00%
CYTH 2024-04-26 11:01:351.30 1.28 -2.33%
CYTH 2024-04-26 15:01:511.30 1.28 -3.88%
CYTH 2024-04-26 16:01:561.39 1.25 0.78%
CYTH 2024-04-26 17:01:191.39 1.25 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.