investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTH: Cyclo Therapeutics, Inc. - Common Stock

+ Biotechnology



Clear duplicates of prices




2025-03-03

CYTH 2025-03-03 00:07:420.00 0.00 -1.30%
CYTH 2025-03-03 06:01:120.82 0.73 -1.30%
CYTH 2025-03-03 07:00:520.77 0.69 -3.90%
CYTH 2025-03-03 11:00:510.76 0.71 -3.90%
CYTH 2025-03-03 12:01:110.74 0.70 -3.90%
CYTH 2025-03-03 13:00:500.76 0.69 -1.30%
CYTH 2025-03-03 14:01:040.75 0.70 -1.30%
CYTH 2025-03-03 15:00:550.77 0.71 -1.30%
CYTH 2025-03-03 16:01:120.75 0.70 -3.90%
CYTH 2025-03-03 17:00:540.82 0.73 -1.30%
CYTH 2025-03-03 18:01:050.82 0.73 -1.32%
CYTH 2025-03-03 19:00:510.80 0.73 -1.32%
CYTH 2025-03-03 21:05:430.00 0.00 -1.32%
2025-03-04

CYTH 2025-03-04 06:01:290.82 0.73 -1.32%
CYTH 2025-03-04 07:00:540.82 0.73 -2.63%
CYTH 2025-03-04 10:01:210.77 0.69 -2.63%
CYTH 2025-03-04 11:00:520.77 0.70 -2.63%
CYTH 2025-03-04 12:01:120.74 0.70 -3.95%
CYTH 2025-03-04 13:00:480.73 0.70 -5.26%
CYTH 2025-03-04 14:01:110.74 0.70 -3.95%
CYTH 2025-03-04 15:00:480.77 0.71 -3.95%
CYTH 2025-03-04 16:01:040.75 0.70 -3.95%
CYTH 2025-03-04 17:01:050.76 0.70 -2.63%
CYTH 2025-03-04 18:01:020.77 0.69 -2.67%
CYTH 2025-03-04 21:06:320.00 0.00 -2.67%
2025-03-05

CYTH 2025-03-05 06:01:040.77 0.69 -2.67%
CYTH 2025-03-05 11:00:510.77 0.70 -2.67%
CYTH 2025-03-05 12:01:020.76 0.70 -4.00%
CYTH 2025-03-05 13:00:450.77 0.71 2.67%
CYTH 2025-03-05 14:01:070.75 0.71 -1.33%
CYTH 2025-03-05 15:00:470.75 0.71 1.33%
CYTH 2025-03-05 16:01:040.75 0.71 -2.67%
CYTH 2025-03-05 17:00:460.77 0.71 0.00%
CYTH 2025-03-05 18:01:020.77 0.69 0.00%
CYTH 2025-03-05 21:07:420.00 0.00 0.00%
2025-03-06

CYTH 2025-03-06 06:01:050.77 0.65 0.00%
CYTH 2025-03-06 07:00:480.82 0.73 8.22%
CYTH 2025-03-06 09:00:530.77 0.69 2.74%
CYTH 2025-03-06 10:01:070.74 0.69 2.74%
CYTH 2025-03-06 11:00:490.74 0.70 4.11%
CYTH 2025-03-06 12:01:100.75 0.72 4.11%
CYTH 2025-03-06 13:00:540.77 0.71 2.74%
CYTH 2025-03-06 13:02:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/922247/000143774925006408/0001437749-25-006408-index.htm
8-K - Cyclo Therapeutics, Inc. (0000922247) (Filer)
CYTH 2025-03-06 14:01:090.79 0.75 8.22%
CYTH 2025-03-06 15:00:500.79 0.74 10.96%
CYTH 2025-03-06 16:01:120.79 0.75 10.96%
CYTH 2025-03-06 17:01:060.82 0.73 4.11%
CYTH 2025-03-06 18:01:060.82 0.73 4.23%
CYTH 2025-03-06 21:08:290.00 0.00 4.23%
2025-03-07

CYTH 2025-03-07 06:01:070.82 0.73 4.23%
CYTH 2025-03-07 11:00:460.79 0.73 2.82%
CYTH 2025-03-07 12:01:110.78 0.73 2.82%
CYTH 2025-03-07 13:00:490.79 0.73 2.82%
CYTH 2025-03-07 14:01:100.79 0.73 7.04%
CYTH 2025-03-07 17:01:090.79 0.73 0.00%
CYTH 2025-03-07 21:08:410.00 0.00 0.00%
2025-03-10

CYTH 2025-03-10 05:00:480.82 0.73 0.00%
CYTH 2025-03-10 09:00:500.77 0.69 -1.35%
CYTH 2025-03-10 10:01:110.77 0.70 0.00%
CYTH 2025-03-10 11:00:540.74 0.71 0.00%
CYTH 2025-03-10 12:01:090.75 0.70 0.00%
CYTH 2025-03-10 13:00:510.75 0.70 1.35%
CYTH 2025-03-10 15:00:550.76 0.70 1.35%
CYTH 2025-03-10 16:01:100.76 0.70 -5.41%
CYTH 2025-03-10 17:00:580.77 0.69 -5.41%
CYTH 2025-03-10 20:01:170.00 0.00 -5.41%
2025-03-11

CYTH 2025-03-11 05:00:530.84 0.69 -5.41%
CYTH 2025-03-11 10:01:090.77 0.70 0.00%
CYTH 2025-03-11 16:01:050.79 0.61 1.35%
CYTH 2025-03-11 17:01:080.73 0.62 -2.86%
CYTH 2025-03-11 20:01:030.00 0.00 -2.86%
2025-03-12

CYTH 2025-03-12 04:01:070.78 0.00 -2.86%
CYTH 2025-03-12 05:00:510.78 0.62 -2.86%
CYTH 2025-03-12 10:01:100.76 0.68 1.43%
CYTH 2025-03-12 12:01:080.71 0.65 -1.43%
CYTH 2025-03-12 14:01:040.71 0.66 -1.43%
CYTH 2025-03-12 15:00:500.71 0.66 2.86%
CYTH 2025-03-12 16:01:090.78 0.65 -1.43%
CYTH 2025-03-12 17:00:590.78 0.62 -1.47%
CYTH 2025-03-12 18:01:070.73 0.62 -1.47%
CYTH 2025-03-12 19:00:490.73 0.59 -1.47%
CYTH 2025-03-12 20:01:090.00 0.00 -1.47%
2025-03-13

CYTH 2025-03-13 05:00:480.79 0.59 -1.47%
CYTH 2025-03-13 06:01:080.79 0.60 -1.47%
CYTH 2025-03-13 10:01:060.73 0.67 -1.47%
CYTH 2025-03-13 11:00:490.71 0.67 0.00%
CYTH 2025-03-13 12:01:030.72 0.65 7.35%
CYTH 2025-03-13 13:00:460.72 0.65 1.47%
CYTH 2025-03-13 16:00:580.73 0.65 5.88%
CYTH 2025-03-13 17:00:460.73 0.65 5.97%
CYTH 2025-03-13 20:01:030.00 0.00 5.97%
2025-03-14

CYTH 2025-03-14 05:00:480.92 0.59 5.97%
CYTH 2025-03-14 07:00:460.82 0.59 5.97%
CYTH 2025-03-14 09:00:460.73 0.59 2.99%
CYTH 2025-03-14 10:01:060.76 0.69 -2.99%
CYTH 2025-03-14 12:01:070.75 0.69 7.46%
CYTH 2025-03-14 13:00:480.74 0.70 2.99%
CYTH 2025-03-14 14:01:020.74 0.69 2.99%
CYTH 2025-03-14 15:00:450.73 0.69 -2.99%
CYTH 2025-03-14 16:01:060.74 0.69 0.00%
CYTH 2025-03-14 18:00:590.73 0.69 0.00%
CYTH 2025-03-14 20:01:070.00 0.00 0.00%
2025-03-17

CYTH 2025-03-17 04:01:110.70 0.69 0.00%
CYTH 2025-03-17 10:01:110.75 0.69 0.00%
CYTH 2025-03-17 11:00:510.73 0.67 1.41%
CYTH 2025-03-17 12:01:100.68 0.64 -8.45%
CYTH 2025-03-17 13:00:510.68 0.65 -2.82%
CYTH 2025-03-17 14:01:070.68 0.67 -2.82%
CYTH 2025-03-17 15:00:520.69 0.66 -1.41%
CYTH 2025-03-17 16:01:050.73 0.61 -5.63%
CYTH 2025-03-17 17:00:570.73 0.61 -5.71%
CYTH 2025-03-17 20:01:070.00 0.00 -5.71%
2025-03-18

CYTH 2025-03-18 05:00:510.89 0.56 -5.71%
CYTH 2025-03-18 07:00:510.80 0.59 -5.71%
CYTH 2025-03-18 09:00:490.00 0.00 -5.71%
CYTH 2025-03-18 10:01:120.64 0.62 -5.71%
CYTH 2025-03-18 11:00:530.67 0.64 -1.43%
CYTH 2025-03-18 12:01:080.66 0.64 0.00%
CYTH 2025-03-18 13:00:490.66 0.65 0.00%
CYTH 2025-03-18 14:01:070.66 0.65 -1.43%
CYTH 2025-03-18 15:00:500.66 0.64 -1.43%
CYTH 2025-03-18 16:01:030.68 0.39 -1.43%
CYTH 2025-03-18 17:00:530.67 0.59 -1.52%
CYTH 2025-03-18 19:00:520.67 0.57 -1.52%
CYTH 2025-03-18 20:01:100.00 0.00 -1.52%
2025-03-19

CYTH 2025-03-19 05:00:510.73 0.61 -1.52%
CYTH 2025-03-19 09:00:580.74 0.61 -1.52%
CYTH 2025-03-19 10:01:100.68 0.64 -1.52%
CYTH 2025-03-19 12:01:140.66 0.63 1.52%
CYTH 2025-03-19 16:01:090.69 0.62 3.03%
CYTH 2025-03-19 17:00:480.72 0.61 3.08%
CYTH 2025-03-19 20:01:090.00 0.00 3.08%
2025-03-20

CYTH 2025-03-20 05:00:510.75 0.61 3.08%
CYTH 2025-03-20 08:01:100.73 0.61 3.08%
CYTH 2025-03-20 10:01:140.67 0.61 0.00%
CYTH 2025-03-20 11:00:470.69 0.64 3.08%
CYTH 2025-03-20 12:01:090.68 0.63 3.08%
CYTH 2025-03-20 13:00:540.68 0.64 -4.62%
CYTH 2025-03-20 14:01:060.68 0.64 0.00%
CYTH 2025-03-20 15:00:520.68 0.64 -3.08%
CYTH 2025-03-20 16:01:080.73 0.61 1.54%
CYTH 2025-03-20 17:01:200.73 0.61 1.49%
CYTH 2025-03-20 20:01:030.00 0.00 1.49%
2025-03-21

CYTH 2025-03-21 05:00:540.79 0.57 1.49%
CYTH 2025-03-21 06:01:100.73 0.61 1.49%
CYTH 2025-03-21 10:01:100.65 0.65 0.00%
CYTH 2025-03-21 11:00:490.69 0.64 -1.49%
CYTH 2025-03-21 13:00:550.69 0.64 1.49%
CYTH 2025-03-21 14:01:110.69 0.66 1.49%
CYTH 2025-03-21 15:00:520.70 0.68 2.99%
CYTH 2025-03-21 16:01:100.73 0.65 2.99%
CYTH 2025-03-21 17:01:180.73 0.61 2.94%
CYTH 2025-03-21 20:01:080.00 0.00 2.94%
2025-03-24

CYTH 2025-03-24 05:00:540.79 0.57 2.94%
CYTH 2025-03-24 08:01:120.79 0.58 2.94%
CYTH 2025-03-24 09:00:570.78 0.59 2.94%
CYTH 2025-03-24 10:01:110.72 0.68 -7.35%
CYTH 2025-03-24 11:00:520.72 0.65 0.00%
CYTH 2025-03-24 12:01:130.70 0.65 -1.47%
CYTH 2025-03-24 13:00:520.71 0.65 -1.47%
CYTH 2025-03-24 14:01:090.70 0.67 -1.47%
CYTH 2025-03-24 15:00:550.71 0.67 -1.47%
CYTH 2025-03-24 16:01:081.06 0.59 1.47%
CYTH 2025-03-24 16:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/922247/000143774925008971/0001437749-25-008971-index.htm
8-K - Cyclo Therapeutics, Inc. (0000922247) (Filer)
CYTH 2025-03-24 17:01:090.79 0.57 1.43%
CYTH 2025-03-24 19:00:510.80 0.57 1.43%
CYTH 2025-03-24 20:01:100.00 0.00 1.43%
2025-03-25

CYTH 2025-03-25 05:00:520.70 0.65 -8.57%
CYTH 2025-03-25 06:01:060.70 0.63 -11.43%
CYTH 2025-03-25 07:00:500.70 0.60 -11.43%
CYTH 2025-03-25 08:01:110.70 0.61 -11.43%
CYTH 2025-03-25 09:00:520.70 0.63 -11.43%
CYTH 2025-03-25 10:01:130.70 0.65 -5.71%
CYTH 2025-03-25 11:00:540.70 0.64 -8.57%
CYTH 2025-03-25 12:01:150.72 0.66 -1.43%
CYTH 2025-03-25 13:00:540.71 0.69 0.00%
CYTH 2025-03-25 14:01:120.71 0.65 0.00%
CYTH 2025-03-25 15:00:510.71 0.67 -2.86%
CYTH 2025-03-25 16:01:080.73 0.66 1.43%
CYTH 2025-03-25 17:00:510.73 0.61 1.41%
CYTH 2025-03-25 19:00:550.72 0.63 1.41%
CYTH 2025-03-25 20:01:050.78 0.62 1.41%
2025-03-26

CYTH 2025-03-26 07:05:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/922247/000143774925009255/0001437749-25-009255-index.htm
8-K - Cyclo Therapeutics, Inc. (0000922247) (Filer)
CYTH 2025-03-26 17:01:100.78 0.62 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.