investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYTH: Cyclo Therapeutics, Inc. - Common Stock

+ Biotechnology



Clear duplicates of prices




2024-12-03

CYTH 2024-12-03 16:03:470.67 0.66 1.52%
CYTH 2024-12-03 17:02:460.70 0.63 -3.03%
CYTH 2024-12-03 18:03:530.70 0.61 -3.03%
2024-12-04

CYTH 2024-12-04 06:03:440.75 0.55 -3.03%
CYTH 2024-12-04 08:03:430.75 0.56 -3.03%
CYTH 2024-12-04 09:02:420.75 0.56 0.00%
CYTH 2024-12-04 10:03:420.76 0.56 6.06%
CYTH 2024-12-04 11:02:490.68 0.62 3.03%
CYTH 2024-12-04 12:03:500.68 0.60 -1.52%
CYTH 2024-12-04 14:03:450.67 0.62 1.52%
CYTH 2024-12-04 15:02:420.68 0.62 1.52%
CYTH 2024-12-04 16:03:500.68 0.63 3.03%
CYTH 2024-12-04 17:02:480.68 0.64 3.03%
CYTH 2024-12-04 18:03:450.71 0.63 1.52%
CYTH 2024-12-04 19:02:460.73 0.60 1.52%
CYTH 2024-12-04 20:03:490.73 0.55 1.52%
2024-12-05

CYTH 2024-12-05 06:03:440.76 0.55 1.52%
CYTH 2024-12-05 07:02:510.76 0.57 1.52%
CYTH 2024-12-05 08:03:460.73 0.57 1.52%
CYTH 2024-12-05 09:02:460.73 0.57 0.00%
CYTH 2024-12-05 11:02:470.68 0.63 -3.03%
CYTH 2024-12-05 12:03:440.68 0.65 -3.03%
CYTH 2024-12-05 17:02:460.70 0.60 -9.09%
CYTH 2024-12-05 17:34:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/922247/000143774924036802/0001437749-24-036802-index.htm
8-K - Cyclo Therapeutics, Inc. (0000922247) (Filer)
CYTH 2024-12-05 18:03:480.70 0.60 -8.96%
2024-12-06

CYTH 2024-12-06 06:03:410.76 0.60 -8.96%
CYTH 2024-12-06 09:02:470.76 0.60 2.99%
CYTH 2024-12-06 11:02:460.65 0.61 5.97%
CYTH 2024-12-06 12:03:400.64 0.62 5.97%
CYTH 2024-12-06 13:02:450.64 0.63 4.48%
CYTH 2024-12-06 15:02:420.63 0.61 2.99%
CYTH 2024-12-06 16:03:500.63 0.61 1.49%
CYTH 2024-12-06 18:03:540.76 0.60 5.00%
2024-12-09

CYTH 2024-12-09 00:08:450.00 0.00 5.00%
CYTH 2024-12-09 06:03:380.76 0.55 5.00%
CYTH 2024-12-09 07:02:450.76 0.56 5.00%
CYTH 2024-12-09 08:04:100.76 0.58 5.00%
CYTH 2024-12-09 09:02:470.76 0.58 0.00%
CYTH 2024-12-09 10:03:420.76 0.57 0.00%
CYTH 2024-12-09 12:03:510.63 0.60 0.00%
CYTH 2024-12-09 17:02:470.62 0.60 -1.67%
CYTH 2024-12-09 18:03:500.76 0.60 1.59%
2024-12-10

CYTH 2024-12-10 06:03:380.76 0.55 1.59%
CYTH 2024-12-10 08:03:400.71 0.55 1.59%
CYTH 2024-12-10 09:02:480.71 0.55 0.00%
CYTH 2024-12-10 10:03:490.71 0.56 0.00%
CYTH 2024-12-10 11:02:500.65 0.60 0.00%
CYTH 2024-12-10 13:02:500.64 0.60 -1.59%
CYTH 2024-12-10 14:03:430.63 0.60 0.00%
CYTH 2024-12-10 15:02:450.63 0.60 -1.59%
CYTH 2024-12-10 16:03:510.64 0.60 0.00%
CYTH 2024-12-10 18:03:510.67 0.61 1.61%
CYTH 2024-12-10 19:02:330.68 0.61 1.61%
2024-12-11

CYTH 2024-12-11 06:03:440.67 0.55 1.61%
CYTH 2024-12-11 09:02:430.67 0.55 0.00%
CYTH 2024-12-11 10:03:410.71 0.55 0.00%
CYTH 2024-12-11 11:02:350.62 0.60 -1.61%
CYTH 2024-12-11 15:02:250.62 0.60 -4.84%
CYTH 2024-12-11 16:03:230.62 0.60 -1.61%
CYTH 2024-12-11 18:03:170.76 0.60 -3.17%
2024-12-12

CYTH 2024-12-12 08:03:380.65 0.60 -3.17%
CYTH 2024-12-12 09:02:490.65 0.60 0.00%
CYTH 2024-12-12 11:02:350.62 0.60 0.00%
CYTH 2024-12-12 14:03:290.61 0.59 0.00%
CYTH 2024-12-12 15:02:270.61 0.59 1.59%
CYTH 2024-12-12 17:02:180.61 0.60 0.00%
CYTH 2024-12-12 18:03:330.65 0.54 0.00%
CYTH 2024-12-12 22:08:440.00 0.00 0.00%
2024-12-13

CYTH 2024-12-13 06:03:450.76 0.50 0.00%
CYTH 2024-12-13 08:03:310.67 0.55 0.00%
CYTH 2024-12-13 10:03:430.67 0.60 0.00%
CYTH 2024-12-13 11:02:340.61 0.60 1.67%
CYTH 2024-12-13 13:02:250.61 0.59 -1.67%
CYTH 2024-12-13 15:02:270.60 0.59 -1.67%
CYTH 2024-12-13 17:02:190.58 0.57 -3.33%
CYTH 2024-12-13 18:03:170.61 0.52 -3.33%
CYTH 2024-12-13 19:02:280.66 0.52 -3.33%
2024-12-16

CYTH 2024-12-16 00:09:080.00 0.00 -3.33%
CYTH 2024-12-16 06:03:280.71 0.50 -3.33%
CYTH 2024-12-16 08:03:260.66 0.52 -3.33%
CYTH 2024-12-16 09:02:380.66 0.52 0.00%
CYTH 2024-12-16 10:03:350.66 0.53 0.00%
CYTH 2024-12-16 11:02:490.58 0.57 0.00%
CYTH 2024-12-16 12:03:300.57 0.57 1.67%
CYTH 2024-12-16 14:03:320.57 0.57 0.00%
CYTH 2024-12-16 16:03:330.58 0.57 1.67%
CYTH 2024-12-16 18:03:380.66 0.51 0.00%
2024-12-17

CYTH 2024-12-17 06:02:470.71 0.50 0.00%
CYTH 2024-12-17 09:05:160.66 0.51 0.00%
CYTH 2024-12-17 11:02:090.58 0.57 -1.75%
CYTH 2024-12-17 14:01:360.65 0.60 5.26%
CYTH 2024-12-17 15:02:070.64 0.60 5.26%
CYTH 2024-12-17 17:01:570.66 0.62 12.28%
CYTH 2024-12-17 18:01:250.75 0.60 13.79%
2024-12-18

CYTH 2024-12-18 06:01:420.76 0.57 13.79%
CYTH 2024-12-18 08:03:050.76 0.59 13.79%
CYTH 2024-12-18 09:02:150.76 0.59 0.00%
CYTH 2024-12-18 11:02:060.68 0.62 -3.45%
CYTH 2024-12-18 12:01:320.68 0.64 0.00%
CYTH 2024-12-18 13:01:500.65 0.62 -3.45%
CYTH 2024-12-18 14:01:270.68 0.65 -1.72%
CYTH 2024-12-18 17:04:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/922247/000143774924037835/0001437749-24-037835-index.htm
10-K/A - Cyclo Therapeutics, Inc. (0000922247) (Filer)
CYTH 2024-12-18 18:01:290.76 0.51 -4.55%
2024-12-19

CYTH 2024-12-19 06:01:370.76 0.50 -4.55%
CYTH 2024-12-19 09:02:360.76 0.51 0.00%
CYTH 2024-12-19 10:01:350.68 0.51 0.00%
CYTH 2024-12-19 11:02:200.68 0.62 -1.52%
CYTH 2024-12-19 12:01:190.63 0.62 0.00%
CYTH 2024-12-19 13:02:180.63 0.62 -1.52%
CYTH 2024-12-19 14:01:220.63 0.60 -4.55%
CYTH 2024-12-19 15:02:120.63 0.60 0.00%
CYTH 2024-12-19 16:01:140.62 0.60 -4.55%
CYTH 2024-12-19 18:01:170.66 0.60 -1.59%
CYTH 2024-12-19 19:02:190.76 0.62 -1.59%
2024-12-20

CYTH 2024-12-20 06:01:210.76 0.50 -1.59%
CYTH 2024-12-20 09:02:410.76 0.51 0.00%
CYTH 2024-12-20 10:01:300.73 0.51 0.00%
CYTH 2024-12-20 11:02:190.63 0.60 1.59%
CYTH 2024-12-20 14:01:120.63 0.60 -3.17%
CYTH 2024-12-20 18:01:180.67 0.51 1.61%
CYTH 2024-12-20 19:02:210.73 0.55 1.61%
2024-12-23

CYTH 2024-12-23 00:07:010.00 0.00 1.61%
CYTH 2024-12-23 06:02:150.76 0.50 1.61%
CYTH 2024-12-23 09:01:330.76 0.60 0.00%
CYTH 2024-12-23 10:02:320.75 0.60 0.00%
CYTH 2024-12-23 11:01:290.65 0.58 -6.45%
CYTH 2024-12-23 12:02:290.65 0.59 -3.23%
CYTH 2024-12-23 13:01:260.60 0.59 -6.45%
CYTH 2024-12-23 14:02:190.63 0.59 0.00%
CYTH 2024-12-23 17:01:270.63 0.60 0.00%
CYTH 2024-12-23 18:02:300.64 0.51 -4.76%
CYTH 2024-12-23 18:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/922247/000143774924038293/0001437749-24-038293-index.htm
8-K - Cyclo Therapeutics, Inc. (0000922247) (Filer)
2024-12-24

CYTH 2024-12-24 06:02:210.76 0.50 -4.76%
CYTH 2024-12-24 09:01:410.76 0.51 0.00%
CYTH 2024-12-24 11:01:210.65 0.57 -1.59%
CYTH 2024-12-24 12:02:220.67 0.57 0.00%
CYTH 2024-12-24 13:01:210.67 0.60 0.00%
CYTH 2024-12-24 14:02:270.62 0.57 0.00%
CYTH 2024-12-24 15:01:260.76 0.56 -3.33%
CYTH 2024-12-24 18:02:100.76 0.51 -3.33%
CYTH 2024-12-24 19:01:360.00 0.00 -3.33%
2024-12-26

CYTH 2024-12-26 06:02:180.71 0.53 -3.33%
CYTH 2024-12-26 09:01:420.63 0.53 0.00%
CYTH 2024-12-26 11:01:330.63 0.58 -1.67%
CYTH 2024-12-26 12:02:240.58 0.57 0.00%
CYTH 2024-12-26 14:02:310.60 0.57 -1.67%
CYTH 2024-12-26 18:02:040.63 0.56 -5.17%
CYTH 2024-12-26 20:02:140.70 0.56 -5.17%
2024-12-27

CYTH 2024-12-27 06:02:150.67 0.51 -5.17%
CYTH 2024-12-27 08:02:140.67 0.52 -5.17%
CYTH 2024-12-27 09:01:260.67 0.51 0.00%
CYTH 2024-12-27 10:02:201.00 0.00 0.00%
CYTH 2024-12-27 11:01:220.66 0.57 0.00%
CYTH 2024-12-27 12:02:090.62 0.57 0.00%
CYTH 2024-12-27 13:01:100.59 0.57 0.00%
CYTH 2024-12-27 17:01:160.60 0.57 3.45%
CYTH 2024-12-27 18:02:030.70 0.57 5.26%
2024-12-30

CYTH 2024-12-30 00:05:430.00 0.00 5.26%
CYTH 2024-12-30 06:01:090.70 0.52 5.26%
CYTH 2024-12-30 09:01:010.70 0.52 0.00%
CYTH 2024-12-30 11:01:160.60 0.59 -1.75%
CYTH 2024-12-30 13:01:000.61 0.59 0.00%
CYTH 2024-12-30 14:01:180.63 0.59 0.00%
CYTH 2024-12-30 15:00:590.65 0.59 3.51%
CYTH 2024-12-30 16:01:230.64 0.59 3.51%
CYTH 2024-12-30 17:01:010.63 0.60 3.51%
CYTH 2024-12-30 18:01:180.69 0.59 3.33%
CYTH 2024-12-30 20:01:190.71 0.59 3.33%
CYTH 2024-12-30 21:00:560.71 0.52 3.33%
CYTH 2024-12-30 22:05:590.71 0.59 3.33%
2024-12-31

CYTH 2024-12-31 06:01:140.71 0.52 3.33%
CYTH 2024-12-31 09:00:480.71 0.52 0.00%
CYTH 2024-12-31 11:00:500.60 0.59 -5.00%
CYTH 2024-12-31 12:01:130.59 0.55 -8.33%
CYTH 2024-12-31 14:01:160.59 0.56 -8.33%
CYTH 2024-12-31 15:00:510.59 0.58 -6.67%
CYTH 2024-12-31 17:00:520.59 0.59 -5.00%
CYTH 2024-12-31 18:01:100.63 0.55 -4.84%
CYTH 2024-12-31 19:01:050.70 0.55 -4.84%
CYTH 2024-12-31 20:01:220.65 0.55 -4.84%
CYTH 2024-12-31 21:01:000.65 0.50 -4.84%
CYTH 2024-12-31 22:07:070.65 0.55 -4.84%
2025-01-01

CYTH 2025-01-01 22:07:510.00 0.00 -4.84%
2025-01-02

CYTH 2025-01-02 06:01:150.71 0.50 -4.84%
CYTH 2025-01-02 08:01:120.71 0.51 -4.84%
CYTH 2025-01-02 09:01:040.71 0.51 0.00%
CYTH 2025-01-02 11:01:060.59 0.58 1.61%
CYTH 2025-01-02 12:01:210.59 0.58 -1.61%
CYTH 2025-01-02 13:01:000.60 0.59 -1.61%
CYTH 2025-01-02 14:01:230.61 0.58 0.00%
CYTH 2025-01-02 15:01:000.61 0.59 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.