$CYRX: CryoPort, Inc. - Common Stock
2025-06-09 CYRX 2025-06-09 05:01:01 7.90 6.03 5.11% CYRX 2025-06-09 07:01:01 7.90 6.41 5.11% CYRX 2025-06-09 10:01:21 6.95 6.90 -1.20% CYRX 2025-06-09 11:01:03 6.88 6.84 -1.80% CYRX 2025-06-09 12:01:18 6.93 6.90 -1.20% CYRX 2025-06-09 13:01:03 7.03 7.00 0.15% CYRX 2025-06-09 14:01:24 7.12 7.09 1.65% CYRX 2025-06-09 15:01:02 7.02 7.00 0.15% CYRX 2025-06-09 16:01:23 7.35 5.55 -0.60% CYRX 2025-06-09 17:01:00 8.95 0.00 -0.57% CYRX 2025-06-09 18:01:25 7.90 5.66 -0.57% CYRX 2025-06-09 20:01:19 0.00 0.00 -2.29% 2025-06-10 CYRX 2025-06-10 05:00:57 7.90 5.94 -2.29% CYRX 2025-06-10 08:01:23 7.90 5.66 -2.29% CYRX 2025-06-10 09:00:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1124524/000110465925058019/0001104659-25-058019-index.htm 8-K - Cryoport, Inc. (0001124524) (Filer) CYRX 2025-06-10 10:01:25 6.93 6.88 -0.57% CYRX 2025-06-10 11:01:01 6.87 6.84 -1.14% CYRX 2025-06-10 12:01:25 6.83 6.81 -2.00% CYRX 2025-06-10 13:01:03 6.89 6.87 -1.14% CYRX 2025-06-10 14:01:18 6.87 6.85 -1.29% CYRX 2025-06-10 15:01:00 6.91 6.89 -0.86% CYRX 2025-06-10 16:01:19 7.00 3.05 -2.43% CYRX 2025-06-10 17:01:00 7.82 6.18 -2.44% CYRX 2025-06-10 18:01:23 7.56 6.18 -2.44% CYRX 2025-06-10 20:01:22 0.00 0.00 -2.44% 2025-06-11 CYRX 2025-06-11 05:01:04 7.90 5.66 -2.44% CYRX 2025-06-11 08:01:20 7.83 5.66 -2.44% CYRX 2025-06-11 09:00:59 7.83 5.68 -2.44% CYRX 2025-06-11 10:01:24 6.93 6.90 1.87% CYRX 2025-06-11 11:01:00 6.92 6.89 1.87% CYRX 2025-06-11 12:01:18 6.95 6.93 2.44% CYRX 2025-06-11 13:00:58 7.05 7.03 3.88% CYRX 2025-06-11 14:01:16 7.02 7.00 3.30% CYRX 2025-06-11 15:00:59 7.00 6.98 3.02% CYRX 2025-06-11 16:01:18 7.04 5.05 1.87% CYRX 2025-06-11 17:00:57 7.04 5.66 1.92% CYRX 2025-06-11 20:01:17 0.00 0.00 1.92% 2025-06-12 CYRX 2025-06-12 05:01:03 7.90 5.83 1.92% CYRX 2025-06-12 06:01:23 6.91 5.83 1.92% CYRX 2025-06-12 08:01:23 7.64 5.60 0.00% CYRX 2025-06-12 09:01:02 7.83 5.60 3.69% CYRX 2025-06-12 10:01:22 7.03 6.98 1.47% CYRX 2025-06-12 11:01:00 6.96 6.92 0.74% CYRX 2025-06-12 12:01:24 6.75 6.73 -2.36% CYRX 2025-06-12 13:00:57 6.78 6.77 -1.77% CYRX 2025-06-12 14:01:19 6.82 6.78 -1.77% CYRX 2025-06-12 15:01:00 6.84 6.79 -1.18% CYRX 2025-06-12 16:01:16 7.09 6.60 0.00% CYRX 2025-06-12 17:01:02 7.10 6.60 0.00% CYRX 2025-06-12 20:01:18 0.00 0.00 0.00% 2025-06-13 CYRX 2025-06-13 12:01:18 6.71 6.70 -2.75% CYRX 2025-06-13 13:01:02 6.81 6.79 -1.45% CYRX 2025-06-13 14:01:24 6.76 6.75 -2.03% CYRX 2025-06-13 15:01:03 6.74 6.73 -2.32% CYRX 2025-06-13 15:55:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1124524/000155837025008613/0001558370-25-008613-index.htm 8-K - Cryoport, Inc. (0001124524) (Filer) CYRX 2025-06-13 16:01:26 7.00 6.56 -3.33% CYRX 2025-06-13 17:01:00 7.00 6.70 -3.33% CYRX 2025-06-13 20:01:25 0.00 0.00 -3.33% 2025-06-16 CYRX 2025-06-16 05:01:05 7.90 5.76 -3.33% CYRX 2025-06-16 08:01:21 7.83 5.40 -3.33% CYRX 2025-06-16 09:01:04 7.81 5.40 -3.33% CYRX 2025-06-16 10:01:27 6.67 6.65 0.00% CYRX 2025-06-16 11:01:00 6.82 6.78 2.17% CYRX 2025-06-16 12:01:20 6.80 6.77 1.74% CYRX 2025-06-16 13:01:02 6.78 6.76 1.74% CYRX 2025-06-16 14:01:23 6.88 6.85 2.75% CYRX 2025-06-16 15:01:00 6.92 6.90 3.48% CYRX 2025-06-16 16:01:22 7.00 5.75 3.77% CYRX 2025-06-16 17:00:59 7.81 5.32 3.90% CYRX 2025-06-16 20:01:18 0.00 0.00 3.90% 2025-06-17 CYRX 2025-06-17 05:01:31 7.90 5.78 3.90% CYRX 2025-06-17 08:01:20 7.83 5.40 3.90% CYRX 2025-06-17 09:00:56 6.91 5.40 3.90% CYRX 2025-06-17 10:01:21 6.95 6.92 0.30% CYRX 2025-06-17 11:00:58 6.93 6.92 0.00% CYRX 2025-06-17 12:01:20 6.83 6.80 -1.65% CYRX 2025-06-17 13:01:02 6.89 6.88 -0.60% CYRX 2025-06-17 14:01:21 6.94 6.93 0.00% CYRX 2025-06-17 15:01:05 6.85 6.84 -1.20% CYRX 2025-06-17 16:01:20 7.28 6.00 -2.70% CYRX 2025-06-17 17:00:59 7.83 6.00 -2.60% CYRX 2025-06-17 20:01:23 0.00 0.00 -2.60% 2025-06-18 CYRX 2025-06-18 05:01:07 7.90 5.75 -2.60% CYRX 2025-06-18 08:01:22 7.83 5.32 -2.60% CYRX 2025-06-18 09:01:05 7.83 5.61 -2.60% CYRX 2025-06-18 10:01:22 6.85 6.79 1.73% CYRX 2025-06-18 11:01:06 6.91 6.89 2.31% CYRX 2025-06-18 12:01:18 6.89 6.87 2.02% CYRX 2025-06-18 13:01:00 6.93 6.91 2.60% CYRX 2025-06-18 14:01:23 6.82 6.81 1.30% CYRX 2025-06-18 15:01:06 6.64 6.61 -1.59% CYRX 2025-06-18 16:01:28 7.00 5.61 0.72% CYRX 2025-06-18 17:01:02 7.00 5.61 0.74% CYRX 2025-06-18 20:01:25 0.00 0.00 0.74% 2025-06-20 CYRX 2025-06-20 05:00:55 7.90 5.79 0.74% CYRX 2025-06-20 08:01:17 7.83 5.32 0.74% CYRX 2025-06-20 10:01:22 6.77 6.74 -0.45% CYRX 2025-06-20 11:01:00 6.61 6.60 -2.52% CYRX 2025-06-20 12:01:19 6.44 6.43 -4.90% CYRX 2025-06-20 13:00:58 6.49 6.48 -4.30% CYRX 2025-06-20 14:01:24 6.46 6.45 -4.75% CYRX 2025-06-20 15:00:58 6.41 6.39 -5.49% CYRX 2025-06-20 16:06:21 0.00 0.00 -6.08% CYRX 2025-06-20 17:04:58 7.34 5.48 -6.05% CYRX 2025-06-20 20:01:19 0.00 0.00 -3.98% 2025-06-23 CYRX 2025-06-23 05:00:58 7.42 5.43 -3.98% CYRX 2025-06-23 09:02:39 7.83 5.40 -3.98% CYRX 2025-06-23 10:03:10 6.47 6.43 0.88% CYRX 2025-06-23 11:01:06 6.40 6.36 0.44% CYRX 2025-06-23 12:01:12 6.53 6.50 2.36% CYRX 2025-06-23 13:01:07 6.40 6.37 0.59% CYRX 2025-06-23 14:01:18 6.48 6.46 1.33% CYRX 2025-06-23 15:01:03 6.52 6.51 2.06% CYRX 2025-06-23 16:01:18 6.60 6.54 2.95% CYRX 2025-06-23 17:01:05 7.24 5.49 3.14% CYRX 2025-06-23 18:01:15 7.22 5.49 3.14% CYRX 2025-06-23 20:01:12 0.00 0.00 3.14% 2025-06-24 CYRX 2025-06-24 05:01:03 7.71 6.00 3.14% CYRX 2025-06-24 08:01:17 7.83 5.32 3.14% CYRX 2025-06-24 10:01:15 6.64 6.63 1.26% CYRX 2025-06-24 11:01:05 6.76 6.73 2.83% CYRX 2025-06-24 12:01:17 6.93 6.92 5.97% CYRX 2025-06-24 13:01:13 7.03 7.01 7.38% CYRX 2025-06-24 14:01:18 7.10 7.07 8.48% CYRX 2025-06-24 15:01:04 7.21 7.19 10.20% CYRX 2025-06-24 16:01:21 7.33 7.28 11.77% CYRX 2025-06-24 17:01:10 7.38 5.57 12.35% CYRX 2025-06-24 18:01:19 7.38 6.66 12.35% CYRX 2025-06-24 19:01:09 7.38 6.66 12.50% CYRX 2025-06-24 21:01:03 0.00 0.00 12.50% 2025-06-25 CYRX 2025-06-25 05:01:07 8.20 6.15 12.50% CYRX 2025-06-25 06:01:15 7.84 6.15 12.50% CYRX 2025-06-25 08:01:18 7.84 5.37 12.50% CYRX 2025-06-25 09:01:07 7.40 5.37 12.50% CYRX 2025-06-25 09:15:13 Cryoport Is Safer Now (Rating Upgrade) CYRX 2025-06-25 10:01:20 7.14 7.09 -2.59% CYRX 2025-06-25 11:01:08 7.02 7.01 -4.42% CYRX 2025-06-25 12:01:20 7.17 7.15 -1.98% CYRX 2025-06-25 13:01:07 7.12 7.10 -2.74% CYRX 2025-06-25 14:01:19 7.15 7.13 -2.29% CYRX 2025-06-25 15:01:05 7.33 7.30 0.00% CYRX 2025-06-25 16:01:17 7.18 7.12 -2.29% CYRX 2025-06-25 17:01:07 8.18 7.00 -2.05% CYRX 2025-06-25 20:01:14 0.00 0.00 -2.05% 2025-06-26 CYRX 2025-06-26 05:01:08 8.20 6.15 -2.05% CYRX 2025-06-26 08:01:16 8.20 6.52 -2.05% CYRX 2025-06-26 09:01:08 8.20 6.45 -2.05% CYRX 2025-06-26 10:01:16 7.26 7.17 1.23% CYRX 2025-06-26 11:01:02 7.41 7.39 3.56% CYRX 2025-06-26 12:01:18 7.31 7.29 2.33% CYRX 2025-06-26 13:01:08 7.27 7.25 1.64% CYRX 2025-06-26 14:01:16 7.14 7.12 -0.14% CYRX 2025-06-26 15:01:04 7.30 7.26 1.92% CYRX 2025-06-26 16:01:13 7.31 7.29 2.33% CYRX 2025-06-26 17:01:03 8.20 7.23 2.24% CYRX 2025-06-26 19:01:09 8.20 6.45 2.24% CYRX 2025-06-26 20:01:18 0.00 0.00 2.24% 2025-06-27 CYRX 2025-06-27 05:00:40 8.20 6.30 2.24% CYRX 2025-06-27 08:00:45 8.20 6.45 2.24% CYRX 2025-06-27 09:00:35 7.41 6.50 2.24% CYRX 2025-06-27 10:00:41 7.32 7.26 0.56% CYRX 2025-06-27 11:00:36 7.37 7.33 0.70% CYRX 2025-06-27 12:00:40 7.63 7.60 4.76% CYRX 2025-06-27 13:00:34 7.53 7.49 3.08% CYRX 2025-06-27 14:00:39 7.29 7.25 -0.14% CYRX 2025-06-27 15:00:46 7.27 7.25 -0.42% CYRX 2025-06-27 16:00:38 7.41 7.39 1.68% CYRX 2025-06-27 17:00:33 7.65 6.45 1.78% CYRX 2025-06-27 21:00:33 0.00 0.00 1.78% 2025-06-30 CYRX 2025-06-30 05:00:39 7.84 6.79 1.78% CYRX 2025-06-30 06:00:37 7.84 6.43 1.78% CYRX 2025-06-30 08:00:40 7.84 6.78 1.78% CYRX 2025-06-30 10:00:38 7.52 7.48 1.65% CYRX 2025-06-30 11:00:36 7.89 7.88 6.45% CYRX 2025-06-30 12:00:36 7.64 7.61 3.29% CYRX 2025-06-30 13:00:37 7.52 7.50 1.37% CYRX 2025-06-30 14:00:45 7.56 7.51 1.92% CYRX 2025-06-30 15:00:36 7.52 7.48 1.23% CYRX 2025-06-30 16:00:45 7.48 7.47 1.10% CYRX 2025-06-30 17:00:40 8.00 6.54 0.67% CYRX 2025-06-30 19:00:33 8.00 6.72 0.67% CYRX 2025-06-30 21:00:32 0.00 0.00 0.67% 2025-07-01 CYRX 2025-07-01 05:00:39 8.64 6.41 0.67% CYRX 2025-07-01 08:00:42 8.95 7.39 0.67% CYRX 2025-07-01 09:00:38 8.95 6.60 0.67% CYRX 2025-07-01 10:00:36 7.29 7.26 -2.29% CYRX 2025-07-01 11:00:38 7.34 7.32 -1.62% CYRX 2025-07-01 12:00:37 7.57 7.54 1.48% CYRX 2025-07-01 13:00:38 7.44 7.39 -0.54% CYRX 2025-07-01 14:00:47 7.44 7.41 -0.54% CYRX 2025-07-01 15:00:39 7.37 7.35 -1.35% CYRX 2025-07-01 16:00:39 7.31 7.30 -1.89% CYRX 2025-07-01 17:00:41 8.95 6.60 -1.88% CYRX 2025-07-01 19:00:41 8.95 6.70 -1.88% CYRX 2025-07-01 20:00:39 8.95 7.34 -1.88% CYRX 2025-07-01 21:00:35 0.00 0.00 -1.88% 2025-07-02 CYRX 2025-07-02 05:00:40 8.51 7.00 -1.88% CYRX 2025-07-02 08:00:41 8.95 7.00 -1.88% CYRX 2025-07-02 09:00:38 7.34 7.00 -1.88% CYRX 2025-07-02 10:00:40 7.36 7.31 0.27% CYRX 2025-07-02 11:00:35 7.47 7.45 2.28% CYRX 2025-07-02 12:00:38 7.39 7.36 0.94% CYRX 2025-07-02 14:00:46 7.40 7.39 1.21% CYRX 2025-07-02 15:00:36 7.50 7.49 2.68% CYRX 2025-07-02 16:00:40 7.46 7.45 2.01% CYRX 2025-07-02 17:00:43 8.95 6.60 1.92% CYRX 2025-07-02 21:00:47 0.00 0.00 1.92% 2025-07-03 CYRX 2025-07-03 05:00:40 8.60 7.44 1.92% CYRX 2025-07-03 08:00:48 8.86 7.44 1.92% CYRX 2025-07-03 09:00:43 8.84 7.44 1.92% CYRX 2025-07-03 10:00:42 7.50 7.43 0.27% CYRX 2025-07-03 11:00:41 7.46 7.43 0.14% CYRX 2025-07-03 12:00:41 7.56 7.53 1.50% CYRX 2025-07-03 13:00:37 7.66 7.64 2.87% CYRX 2025-07-03 14:00:36 7.67 7.21 2.96% CYRX 2025-07-03 17:00:39 7.67 7.21 1.48% CYRX 2025-07-03 18:00:39 0.00 0.00 1.48% 2025-07-07 CYRX 2025-07-07 05:00:48 8.75 6.56 1.48% CYRX 2025-07-07 08:00:41 8.77 6.70 1.48% CYRX 2025-07-07 09:00:48 8.77 6.60 1.48% CYRX 2025-07-07 10:00:46 7.32 7.26 -4.57% CYRX 2025-07-07 11:00:49 7.31 7.26 -4.97% CYRX 2025-07-07 12:00:39 7.36 7.34 -3.90% CYRX 2025-07-07 13:00:35 7.27 7.25 -5.11% CYRX 2025-07-07 14:00:40 7.34 7.33 -4.30% CYRX 2025-07-07 15:00:33 7.35 7.34 -4.03% CYRX 2025-07-07 16:00:40 7.29 7.28 -4.97% CYRX 2025-07-07 17:00:42 7.38 7.28 -4.83% CYRX 2025-07-07 21:00:36 0.00 0.00 -4.83% 2025-07-08 CYRX 2025-07-08 05:00:45 8.00 6.34 -4.83% CYRX 2025-07-08 06:00:45 8.00 6.67 -4.83% CYRX 2025-07-08 08:00:38 8.00 6.73 1.17% CYRX 2025-07-08 09:00:38 8.00 6.50 1.17% CYRX 2025-07-08 10:00:37 7.35 7.32 0.52% CYRX 2025-07-08 11:00:36 7.38 7.36 1.17% CYRX 2025-07-08 12:00:37 7.37 7.32 1.04% CYRX 2025-07-08 13:00:39 7.44 7.42 1.83% CYRX 2025-07-08 14:00:39 7.47 7.45 2.22% CYRX 2025-07-08 15:00:41 7.56 7.54 3.39% CYRX 2025-07-08 16:00:43 7.63 7.61 4.44% CYRX 2025-07-08 17:00:45 8.00 7.31 4.39% CYRX 2025-07-08 18:00:45 7.60 7.31 4.39% CYRX 2025-07-08 21:00:42 0.00 0.00 4.39%