investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CYRX: CryoPort, Inc. - Common Stock
Clear duplicates of prices
2026-01-20
CYRX
2026-01-20 18:01:45
11.94
9.26
-2.45%
CYRX
2026-01-20 19:01:32
11.94
8.68
-2.45%
CYRX
2026-01-20 21:01:57
0.00
0.00
-2.45%
2026-01-21
CYRX
2026-01-21 05:01:29
17.20
4.30
-2.45%
CYRX
2026-01-21 06:01:48
15.07
8.77
-2.45%
CYRX
2026-01-21 08:01:43
11.94
8.76
-2.45%
CYRX
2026-01-21 10:01:41
11.94
8.81
-2.45%
CYRX
2026-01-21 11:01:21
10.88
10.80
0.91%
CYRX
2026-01-21 12:01:38
10.92
10.90
1.54%
CYRX
2026-01-21 14:01:59
10.84
10.79
0.63%
CYRX
2026-01-21 15:01:24
10.72
10.69
-0.36%
CYRX
2026-01-21 16:01:47
10.98
10.96
2.09%
CYRX
2026-01-21 17:01:25
12.09
9.26
2.18%
CYRX
2026-01-21 18:01:44
12.04
8.72
2.23%
CYRX
2026-01-21 21:02:24
0.00
0.00
2.23%
2026-01-22
CYRX
2026-01-22 05:01:23
11.87
4.40
2.23%
CYRX
2026-01-22 06:01:40
11.87
8.68
2.23%
CYRX
2026-01-22 08:01:40
11.75
10.06
2.23%
CYRX
2026-01-22 11:01:18
11.32
11.25
2.51%
CYRX
2026-01-22 12:01:37
11.35
11.21
2.70%
CYRX
2026-01-22 13:01:27
11.13
11.08
1.12%
CYRX
2026-01-22 14:01:51
11.10
11.07
1.02%
CYRX
2026-01-22 15:01:26
11.01
11.00
0.19%
CYRX
2026-01-22 16:01:46
10.93
10.90
-0.74%
CYRX
2026-01-22 17:01:14
21.75
10.00
-0.47%
CYRX
2026-01-22 18:01:47
11.94
10.00
-0.46%
CYRX
2026-01-22 21:01:47
0.00
0.00
-0.46%
2026-01-23
CYRX
2026-01-23 05:01:26
17.05
4.38
-0.46%
CYRX
2026-01-23 06:01:50
11.86
8.77
-0.46%
CYRX
2026-01-23 08:01:42
11.86
9.59
-0.46%
CYRX
2026-01-23 10:01:43
11.86
9.71
-0.46%
CYRX
2026-01-23 11:01:27
10.73
10.66
-2.00%
CYRX
2026-01-23 12:01:37
10.60
10.58
-3.01%
CYRX
2026-01-23 13:01:29
10.46
10.44
-4.28%
CYRX
2026-01-23 14:01:39
10.51
10.47
-3.73%
CYRX
2026-01-23 15:01:33
10.45
10.42
-4.46%
CYRX
2026-01-23 16:01:43
10.34
10.31
-5.37%
CYRX
2026-01-23 17:01:22
11.50
10.00
-4.83%
CYRX
2026-01-23 18:01:52
11.50
10.00
-4.85%
CYRX
2026-01-23 21:01:49
0.00
0.00
-4.85%
2026-01-26
CYRX
2026-01-26 05:01:24
16.62
4.17
-4.85%
CYRX
2026-01-26 06:01:41
13.42
9.43
-4.85%
CYRX
2026-01-26 07:01:19
13.42
8.68
-4.85%
CYRX
2026-01-26 08:01:39
11.94
8.68
-4.85%
CYRX
2026-01-26 10:01:38
11.94
8.75
-4.85%
CYRX
2026-01-26 11:01:19
10.50
10.43
0.73%
CYRX
2026-01-26 12:01:39
10.38
10.35
-0.09%
CYRX
2026-01-26 13:01:16
10.30
10.28
-0.82%
CYRX
2026-01-26 14:01:50
10.27
10.23
-1.28%
CYRX
2026-01-26 15:01:57
10.22
10.18
-1.65%
CYRX
2026-01-26 16:01:49
10.18
10.16
-2.01%
CYRX
2026-01-26 17:01:20
11.05
9.09
-2.29%
CYRX
2026-01-26 18:01:43
11.05
9.09
-2.41%
CYRX
2026-01-26 21:02:34
0.00
0.00
-2.41%
2026-01-27
CYRX
2026-01-27 05:01:21
16.22
4.17
-2.41%
CYRX
2026-01-27 06:01:53
12.89
8.68
-2.41%
CYRX
2026-01-27 08:01:44
11.05
9.93
-2.41%
CYRX
2026-01-27 11:01:25
10.08
10.00
-0.87%
CYRX
2026-01-27 12:01:41
10.14
10.10
0.00%
CYRX
2026-01-27 13:01:15
10.18
10.13
0.19%
CYRX
2026-01-27 14:01:39
10.07
10.05
-0.77%
CYRX
2026-01-27 15:01:28
10.14
10.11
0.00%
CYRX
2026-01-27 16:01:38
10.25
10.22
0.96%
CYRX
2026-01-27 17:01:22
10.31
0.00
0.87%
CYRX
2026-01-27 18:01:44
10.31
8.68
0.89%
CYRX
2026-01-27 21:01:48
0.00
0.00
0.89%
CYRX
2026-01-27 22:02:45
10.31
8.68
0.89%
2026-01-28
CYRX
2026-01-28 05:01:27
16.36
4.41
0.89%
CYRX
2026-01-28 06:01:43
12.89
9.30
0.89%
CYRX
2026-01-28 08:01:39
11.77
9.30
0.89%
CYRX
2026-01-28 10:01:35
11.69
9.28
0.89%
CYRX
2026-01-28 11:01:16
10.00
9.96
-2.47%
CYRX
2026-01-28 12:01:37
9.85
9.81
-4.04%
CYRX
2026-01-28 13:01:16
9.89
9.84
-3.65%
CYRX
2026-01-28 14:01:34
9.84
9.82
-3.94%
CYRX
2026-01-28 15:01:19
9.86
9.80
-3.94%
CYRX
2026-01-28 16:02:01
9.84
9.80
-3.94%
CYRX
2026-01-28 17:01:37
10.28
8.19
-4.44%
CYRX
2026-01-28 18:01:53
10.28
9.35
-4.40%
CYRX
2026-01-28 21:02:18
0.00
0.00
-4.40%
2026-01-29
CYRX
2026-01-29 05:01:22
15.64
4.28
-4.40%
CYRX
2026-01-29 06:01:47
11.15
8.68
-4.40%
CYRX
2026-01-29 07:01:22
11.15
8.76
-4.40%
CYRX
2026-01-29 08:01:39
11.05
9.76
-4.40%
CYRX
2026-01-29 09:01:31
11.15
9.76
-4.40%
CYRX
2026-01-29 11:01:19
9.74
9.68
-0.49%
CYRX
2026-01-29 12:01:41
9.47
9.43
-3.13%
CYRX
2026-01-29 13:01:25
9.53
9.49
-2.64%
CYRX
2026-01-29 14:01:43
9.50
9.46
-2.74%
CYRX
2026-01-29 15:01:50
9.48
9.44
-2.93%
CYRX
2026-01-29 16:01:41
9.50
9.46
-2.83%
CYRX
2026-01-29 17:01:28
0.00
9.35
-3.23%
CYRX
2026-01-29 18:01:56
9.44
9.35
-3.37%
CYRX
2026-01-29 19:01:26
10.85
9.35
-3.37%
CYRX
2026-01-29 21:02:12
0.00
0.00
-3.37%
2026-01-30
CYRX
2026-01-30 05:01:19
15.10
3.96
-3.37%
CYRX
2026-01-30 06:01:47
10.27
8.24
-3.37%
CYRX
2026-01-30 07:01:27
10.44
8.34
-3.37%
CYRX
2026-01-30 08:01:44
10.44
8.31
-3.37%
CYRX
2026-01-30 09:01:20
10.44
8.42
-3.37%
CYRX
2026-01-30 10:01:40
10.24
8.38
-3.37%
CYRX
2026-01-30 11:01:18
9.58
9.51
1.12%
CYRX
2026-01-30 12:01:38
9.39
9.31
-0.82%
CYRX
2026-01-30 13:01:22
9.47
9.43
0.20%
CYRX
2026-01-30 15:01:23
9.64
9.60
1.94%
CYRX
2026-01-30 16:01:36
9.55
9.51
0.92%
CYRX
2026-01-30 17:01:25
0.00
6.00
0.82%
CYRX
2026-01-30 18:01:46
10.85
8.47
0.85%
CYRX
2026-01-30 21:02:18
0.00
0.00
0.85%
2026-02-02
CYRX
2026-02-02 05:01:16
15.21
3.96
0.85%
CYRX
2026-02-02 06:01:36
10.85
8.24
0.85%
CYRX
2026-02-02 09:01:20
10.85
8.31
0.85%
CYRX
2026-02-02 10:01:41
9.45
8.31
-0.53%
CYRX
2026-02-02 11:01:18
9.65
9.57
0.74%
CYRX
2026-02-02 12:01:38
9.67
9.65
1.69%
CYRX
2026-02-02 13:01:23
9.56
9.53
0.64%
CYRX
2026-02-02 14:01:37
9.77
9.75
2.65%
CYRX
2026-02-02 15:01:38
9.77
9.76
2.75%
CYRX
2026-02-02 16:01:56
9.69
9.66
1.80%
CYRX
2026-02-02 17:01:19
21.75
6.00
1.27%
CYRX
2026-02-02 18:01:53
11.18
8.31
1.26%
CYRX
2026-02-02 20:01:40
11.18
8.80
1.26%
CYRX
2026-02-02 21:02:39
0.00
0.00
1.26%
2026-02-03
CYRX
2026-02-03 05:01:17
11.80
3.96
1.26%
CYRX
2026-02-03 06:01:39
11.18
8.24
1.26%
CYRX
2026-02-03 08:01:35
10.64
9.00
1.26%
CYRX
2026-02-03 10:01:39
10.54
9.00
1.26%
CYRX
2026-02-03 11:01:15
9.95
9.78
3.05%
CYRX
2026-02-03 12:01:37
9.45
9.39
-2.10%
CYRX
2026-02-03 13:01:28
9.35
9.32
-3.05%
CYRX
2026-02-03 14:01:47
9.25
9.21
-3.89%
CYRX
2026-02-03 15:01:23
9.16
9.14
-4.94%
CYRX
2026-02-03 16:01:45
9.34
9.27
-3.15%
CYRX
2026-02-03 17:01:24
11.80
8.68
-1.89%
CYRX
2026-02-03 18:01:47
11.18
8.68
-1.87%
CYRX
2026-02-03 21:02:50
0.00
0.00
-1.87%
2026-02-04
CYRX
2026-02-04 05:01:23
11.88
3.96
-1.87%
CYRX
2026-02-04 06:01:39
11.18
8.24
-1.87%
CYRX
2026-02-04 08:01:33
11.18
8.31
-1.87%
CYRX
2026-02-04 11:01:16
9.41
9.32
-0.73%
CYRX
2026-02-04 12:01:54
9.27
9.21
-1.87%
CYRX
2026-02-04 13:01:24
9.24
9.19
-2.08%
CYRX
2026-02-04 14:01:58
9.14
9.10
-3.12%
CYRX
2026-02-04 15:01:22
9.25
9.19
-2.08%
CYRX
2026-02-04 16:01:44
9.34
9.30
-1.04%
CYRX
2026-02-04 17:01:15
11.88
9.06
-1.25%
CYRX
2026-02-04 18:01:42
11.18
9.06
-1.27%
CYRX
2026-02-04 21:02:59
0.00
0.00
-1.27%
2026-02-05
CYRX
2026-02-05 05:01:26
14.88
3.99
-1.27%
CYRX
2026-02-05 06:01:43
10.23
8.28
-1.27%
CYRX
2026-02-05 09:01:17
10.23
9.15
-1.27%
CYRX
2026-02-05 10:01:39
11.18
8.36
-1.27%
2026-02-06
CYRX
2026-02-06 10:02:23
11.75
8.34
-7.53%
CYRX
2026-02-06 11:01:20
8.61
8.51
-0.86%
CYRX
2026-02-06 12:01:42
8.73
8.69
1.40%
CYRX
2026-02-06 13:01:26
8.74
8.72
1.40%
CYRX
2026-02-06 14:01:46
8.73
8.71
1.51%
CYRX
2026-02-06 15:01:27
8.73
8.72
1.51%
CYRX
2026-02-06 16:01:47
8.79
8.76
2.15%
CYRX
2026-02-06 17:01:26
11.87
8.19
1.40%
CYRX
2026-02-06 18:01:43
11.38
8.51
1.51%
CYRX
2026-02-06 21:01:26
0.00
0.00
1.51%
2026-02-09
CYRX
2026-02-09 05:01:26
11.88
3.52
1.51%
CYRX
2026-02-09 06:01:46
11.88
7.32
1.51%
CYRX
2026-02-09 08:01:41
11.77
8.19
1.51%
CYRX
2026-02-09 10:01:41
11.63
8.19
1.51%
CYRX
2026-02-09 11:01:18
8.67
8.55
-1.05%
CYRX
2026-02-09 12:01:39
8.56
8.51
-2.21%
CYRX
2026-02-09 13:01:23
8.65
8.64
-0.93%
CYRX
2026-02-09 14:01:38
8.60
8.58
-1.51%
CYRX
2026-02-09 15:01:24
8.58
8.57
-1.74%
CYRX
2026-02-09 16:02:11
8.64
8.60
-1.05%
CYRX
2026-02-09 17:01:19
10.00
8.31
-1.28%
CYRX
2026-02-09 18:01:36
9.44
8.31
-1.26%
2026-02-10
CYRX
2026-02-10 05:01:29
12.00
3.52
-1.26%
CYRX
2026-02-10 06:01:43
12.00
7.32
-1.26%
CYRX
2026-02-10 07:01:19
9.47
7.32
-1.26%
CYRX
2026-02-10 08:01:44
9.47
7.67
-1.26%
CYRX
2026-02-10 10:01:47
10.83
7.67
-1.26%
CYRX
2026-02-10 11:01:21
8.69
8.61
0.46%
CYRX
2026-02-10 12:01:36
8.73
8.69
1.38%
CYRX
2026-02-10 13:01:37
8.75
8.74
1.72%
CYRX
2026-02-10 14:10:03
8.76
8.74
1.83%
CYRX
2026-02-10 15:01:42
8.75
8.72
1.61%
CYRX
2026-02-10 16:01:44
8.76
8.74
1.72%
CYRX
2026-02-10 17:01:26
9.87
7.67
1.15%
CYRX
2026-02-10 18:02:31
10.85
7.67
1.16%
CYRX
2026-02-10 19:01:20
10.03
7.79
1.16%
CYRX
2026-02-10 21:03:27
0.00
0.00
1.16%
2026-02-11
CYRX
2026-02-11 05:01:22
11.87
3.52
1.16%
CYRX
2026-02-11 06:01:40
10.85
7.32
1.16%
CYRX
2026-02-11 07:01:20
8.93
7.32
1.16%
CYRX
2026-02-11 08:01:37
8.93
7.75
1.16%
CYRX
2026-02-11 09:01:16
8.93
7.67
1.16%
CYRX
2026-02-11 10:01:36
10.03
8.30
2.56%
CYRX
2026-02-11 11:01:35
8.64
8.53
-1.63%
CYRX
2026-02-11 12:01:39
8.41
8.36
-3.48%
CYRX
2026-02-11 13:01:19
8.44
8.42
-3.02%
CYRX
2026-02-11 14:01:42
8.40
8.35
-3.72%
CYRX
2026-02-11 15:01:19
8.45
8.43
-2.90%
CYRX
2026-02-11 16:01:46
8.43
8.41
-3.14%
CYRX
2026-02-11 17:01:21
9.53
7.78
-2.21%
CYRX
2026-02-11 18:02:00
10.85
7.80
-2.18%
CYRX
2026-02-11 19:01:28
10.00
7.81
-2.18%
CYRX
2026-02-11 20:01:40
9.48
7.81
-2.18%
CYRX
2026-02-11 21:01:46
0.00
0.00
-2.18%
2026-02-12
CYRX
2026-02-12 05:01:26
12.50
3.75
-2.18%
CYRX
2026-02-12 06:01:57
10.85
7.32
-2.18%
CYRX
2026-02-12 08:01:42
10.85
7.60
-2.18%
CYRX
2026-02-12 09:01:31
10.85
8.50
0.69%
CYRX
2026-02-12 10:01:44
10.85
7.60
0.69%
CYRX
2026-02-12 11:01:47
8.39
8.35
-1.38%
CYRX
2026-02-12 12:02:10
8.27
8.24
-2.87%
CYRX
2026-02-12 13:07:05
8.14
8.11
-4.02%
CYRX
2026-02-12 14:01:43
8.05
8.02
-5.40%
CYRX
2026-02-12 15:01:39
8.14
8.11
-4.02%
CYRX
2026-02-12 16:01:46
8.24
8.21
-3.10%
CYRX
2026-02-12 17:01:59
10.36
7.76
-2.87%
CYRX
2026-02-12 18:01:38
10.36
7.76
-2.94%
CYRX
2026-02-12 21:02:57
0.00
0.00
-2.94%
2026-02-13
CYRX
2026-02-13 05:02:48
8.27
7.20
-2.94%
CYRX
2026-02-13 06:01:43
10.85
7.54
-2.94%
CYRX
2026-02-13 07:01:21
10.78
7.54
-2.94%
CYRX
2026-02-13 08:02:46
10.36
7.41
-2.94%
CYRX
2026-02-13 09:01:46
10.36
7.32
-2.94%
CYRX
2026-02-13 10:01:51
10.36
7.41
-2.94%
CYRX
2026-02-13 11:01:56
8.47
8.44
2.82%
CYRX
2026-02-13 12:01:39
8.67
8.65
5.06%
CYRX
2026-02-13 13:02:00
8.60
8.55
4.00%
CYRX
2026-02-13 14:02:05
8.49
8.46
2.94%
CYRX
2026-02-13 15:01:20
8.45
8.43
2.47%
CYRX
2026-02-13 16:01:39
8.43
8.41
2.12%
CYRX
2026-02-13 17:01:17
0.00
7.76
1.29%
CYRX
2026-02-13 18:01:37
10.36
7.76
1.33%
CYRX
2026-02-13 21:02:11
0.00
0.00
1.33%
2026-02-17
CYRX
2026-02-17 05:01:25
10.00
3.52
1.33%
CYRX
2026-02-17 06:01:37
10.00
7.32
1.33%
CYRX
2026-02-17 10:01:37
9.81
7.32
1.33%
CYRX
2026-02-17 11:01:18
8.49
8.44
1.70%
CYRX
2026-02-17 12:01:42
8.48
8.43
1.58%
CYRX
2026-02-17 13:01:21
8.53
8.51
2.06%
CYRX
2026-02-17 14:01:37
8.58
8.53
2.67%
CYRX
2026-02-17 15:01:20
8.64
8.58
3.16%
CYRX
2026-02-17 16:01:39
8.53
8.51
2.06%
CYRX
2026-02-17 17:01:20
10.00
8.01
1.58%
CYRX
2026-02-17 18:01:38
10.00
8.01
1.56%
CYRX
2026-02-17 21:02:52
0.00
0.00
1.56%
2026-02-18
CYRX
2026-02-18 05:01:19
13.55
3.53
1.56%
CYRX
2026-02-18 06:01:40
10.85
7.33
1.56%
CYRX
2026-02-18 08:01:40
10.36
7.33
1.56%
CYRX
2026-02-18 10:01:43
10.94
6.58
1.56%
CYRX
2026-02-18 11:01:19
8.81
8.77
4.07%
CYRX
2026-02-18 12:01:38
8.70
8.68
2.51%
CYRX
2026-02-18 13:01:21
8.64
8.60
1.92%
CYRX
2026-02-18 14:01:40
8.66
8.64
2.28%
CYRX
2026-02-18 15:01:23
8.62
8.60
1.68%
CYRX
2026-02-18 16:01:43
8.62
8.60
1.92%
CYRX
2026-02-18 17:01:19
18.00
0.00
1.08%
CYRX
2026-02-18 18:01:39
10.36
7.33
1.06%
CYRX
2026-02-18 21:02:47
0.00
0.00
1.06%
2026-02-19
CYRX
2026-02-19 05:01:22
10.00
3.53
1.06%
CYRX
2026-02-19 06:01:42
10.00
7.33
1.06%
CYRX
2026-02-19 08:01:38
10.00
7.65
1.06%
CYRX
2026-02-19 11:01:18
8.47
8.40
-1.53%
CYRX
2026-02-19 12:01:42
8.54
8.51
-0.47%
CYRX
2026-02-19 13:01:20
8.54
8.51
-0.35%
CYRX
2026-02-19 14:01:38
8.64
8.60
0.59%
CYRX
2026-02-19 15:01:20
8.64
8.59
0.59%
CYRX
2026-02-19 16:01:41
8.68
8.66
1.18%
CYRX
2026-02-19 17:01:21
10.00
8.01
1.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
