investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYRX: CryoPort, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
CYRX 2024-03-19 18:00:5517.00 14.79 8.52%
CYRX 2024-03-19 20:01:000.00 0.00 8.52%
2024-03-20
CYRX 2024-03-20 05:01:0017.00 6.62 8.52%
CYRX 2024-03-20 07:00:4617.00 12.99 8.52%
CYRX 2024-03-20 10:01:0916.29 16.21 -2.13%
CYRX 2024-03-20 11:00:4516.17 16.13 -2.60%
CYRX 2024-03-20 12:01:0415.80 15.76 -4.99%
CYRX 2024-03-20 13:00:5116.00 15.98 -3.66%
CYRX 2024-03-20 14:01:0416.27 16.21 -1.86%
CYRX 2024-03-20 15:00:5216.25 16.19 -2.20%
CYRX 2024-03-20 16:01:0816.35 15.71 -3.40%
CYRX 2024-03-20 17:00:4416.35 15.72 -3.08%
CYRX 2024-03-20 18:00:5717.00 15.72 -3.08%
CYRX 2024-03-20 20:00:570.00 0.00 -3.08%
2024-03-21
CYRX 2024-03-21 05:00:5717.00 6.45 -3.08%
CYRX 2024-03-21 07:00:5417.00 14.79 -3.08%
CYRX 2024-03-21 10:01:0316.21 16.10 0.79%
CYRX 2024-03-21 11:00:5316.37 16.32 1.87%
CYRX 2024-03-21 12:01:0816.37 16.34 2.06%
CYRX 2024-03-21 13:00:5116.32 16.29 1.57%
CYRX 2024-03-21 14:00:4816.28 16.24 1.27%
CYRX 2024-03-21 15:00:5716.61 16.57 3.26%
CYRX 2024-03-21 16:00:5516.85 16.19 2.96%
CYRX 2024-03-21 17:00:5516.85 16.19 3.06%
CYRX 2024-03-21 18:00:5016.97 15.20 3.06%
CYRX 2024-03-21 20:00:590.00 0.00 3.06%
2024-03-22
CYRX 2024-03-22 05:00:4920.62 10.98 3.06%
CYRX 2024-03-22 07:00:4818.42 10.98 3.06%
CYRX 2024-03-22 09:00:5217.14 15.98 3.06%
CYRX 2024-03-22 10:01:1217.00 16.90 2.68%
CYRX 2024-03-22 11:00:5417.18 17.10 3.99%
CYRX 2024-03-22 12:01:0417.14 17.11 3.81%
CYRX 2024-03-22 13:00:5117.32 17.27 4.93%
CYRX 2024-03-22 14:00:5517.51 17.45 6.05%
CYRX 2024-03-22 15:00:5617.40 17.38 5.43%
CYRX 2024-03-22 16:00:5517.95 17.25 6.74%
CYRX 2024-03-22 17:00:5017.59 17.25 6.48%
CYRX 2024-03-22 18:01:0017.59 15.73 6.48%
CYRX 2024-03-22 20:01:020.00 0.00 6.48%
2024-03-25
CYRX 2024-03-25 05:00:5827.24 14.82 6.48%
CYRX 2024-03-25 07:01:0319.12 14.82 6.48%
CYRX 2024-03-25 09:00:5019.12 15.96 6.48%
CYRX 2024-03-25 10:01:0417.92 17.78 1.82%
CYRX 2024-03-25 11:00:5917.58 17.54 -0.12%
CYRX 2024-03-25 12:01:0617.58 17.55 -0.12%
CYRX 2024-03-25 13:00:5517.47 17.45 -0.85%
CYRX 2024-03-25 14:01:0017.60 17.57 -0.06%
CYRX 2024-03-25 15:00:5817.62 17.60 0.00%
CYRX 2024-03-25 16:00:5318.62 17.07 -1.09%
CYRX 2024-03-25 17:00:4817.41 17.07 -1.02%
CYRX 2024-03-25 18:00:4418.62 14.82 -1.02%
CYRX 2024-03-25 19:00:5818.62 15.13 -1.02%
CYRX 2024-03-25 20:00:590.00 0.00 -1.02%
2024-03-26
CYRX 2024-03-26 05:00:5027.24 14.82 -1.02%
CYRX 2024-03-26 07:00:5620.01 16.31 -1.02%
CYRX 2024-03-26 10:01:1017.23 17.16 -1.19%
CYRX 2024-03-26 11:00:4816.66 16.62 -4.60%
CYRX 2024-03-26 12:00:5916.65 16.58 -4.38%
CYRX 2024-03-26 13:00:4716.59 16.54 -4.83%
CYRX 2024-03-26 14:01:0916.88 16.84 -3.07%
CYRX 2024-03-26 15:00:4617.09 17.06 -1.88%
CYRX 2024-03-26 16:00:5418.62 16.31 -0.40%
CYRX 2024-03-26 17:00:4417.70 17.00 -0.40%
CYRX 2024-03-26 18:00:3818.62 16.31 -0.40%
CYRX 2024-03-26 20:00:350.00 0.00 -0.40%
2024-03-27
CYRX 2024-03-27 05:00:4927.35 14.85 -0.40%
CYRX 2024-03-27 06:00:5627.24 14.92 -0.40%
CYRX 2024-03-27 07:00:5019.00 14.92 -0.40%
CYRX 2024-03-27 09:00:5119.00 14.89 -0.40%
CYRX 2024-03-27 10:01:0017.50 17.44 0.63%
CYRX 2024-03-27 11:00:5217.83 17.80 2.53%
CYRX 2024-03-27 12:01:1017.75 17.68 2.12%
CYRX 2024-03-27 13:00:5517.70 17.66 1.89%
CYRX 2024-03-27 14:01:0317.82 17.80 2.64%
CYRX 2024-03-27 15:00:4517.96 17.92 3.33%
CYRX 2024-03-27 16:00:4918.50 14.79 4.42%
CYRX 2024-03-27 17:00:4718.48 17.76 4.44%
CYRX 2024-03-27 18:00:5718.48 15.32 4.44%
CYRX 2024-03-27 20:00:490.00 0.00 4.44%
2024-03-28
CYRX 2024-03-28 05:00:5627.24 14.89 4.44%
CYRX 2024-03-28 06:00:5827.24 16.66 4.44%
CYRX 2024-03-28 07:00:5420.00 16.66 4.44%
CYRX 2024-03-28 10:00:5618.23 18.16 0.06%
CYRX 2024-03-28 11:00:5818.08 18.03 -0.40%
CYRX 2024-03-28 12:01:0817.74 17.72 -2.36%
CYRX 2024-03-28 13:00:4917.81 17.75 -2.02%
CYRX 2024-03-28 14:00:5717.80 17.76 -2.02%
CYRX 2024-03-28 15:00:4617.71 17.68 -2.48%
CYRX 2024-03-28 16:00:5818.05 17.35 -2.42%
CYRX 2024-03-28 17:00:5218.05 17.35 -2.32%
CYRX 2024-03-28 18:00:4618.05 16.66 -2.32%
CYRX 2024-03-28 20:00:510.00 0.00 -2.32%
2024-04-01
CYRX 2024-04-01 05:00:5927.24 15.10 -2.32%
CYRX 2024-04-01 07:00:5118.87 15.10 -2.32%
CYRX 2024-04-01 09:00:5518.70 16.89 0.00%
CYRX 2024-04-01 10:00:5517.63 17.52 -0.72%
CYRX 2024-04-01 11:01:0017.50 17.43 -1.10%
CYRX 2024-04-01 12:01:0417.70 17.65 -0.22%
CYRX 2024-04-01 13:00:5417.57 17.52 -0.77%
CYRX 2024-04-01 14:01:0217.75 17.71 0.11%
CYRX 2024-04-01 15:00:4917.67 17.66 -0.22%
CYRX 2024-04-01 16:00:5118.59 14.79 2.37%
CYRX 2024-04-01 17:00:4618.49 17.77 2.43%
CYRX 2024-04-01 20:00:490.00 0.00 2.43%
2024-04-02
CYRX 2024-04-02 05:00:4827.24 16.80 2.43%
CYRX 2024-04-02 07:00:4718.11 16.80 2.43%
CYRX 2024-04-02 08:00:5218.07 16.80 2.43%
CYRX 2024-04-02 09:00:5118.00 16.80 2.43%
CYRX 2024-04-02 10:01:0117.84 17.75 -1.86%
CYRX 2024-04-02 11:00:4918.30 18.24 0.79%
CYRX 2024-04-02 12:01:0418.26 18.23 0.68%
CYRX 2024-04-02 13:00:5318.20 18.18 0.34%
CYRX 2024-04-02 14:01:0118.07 18.04 -0.34%
CYRX 2024-04-02 15:00:5218.07 18.05 -0.45%
CYRX 2024-04-02 16:01:0018.59 16.80 -1.24%
CYRX 2024-04-02 17:00:5318.31 16.84 -1.21%
CYRX 2024-04-02 20:00:520.00 0.00 -1.21%
2024-04-03
CYRX 2024-04-03 05:00:4827.24 15.41 -1.21%
CYRX 2024-04-03 07:00:5819.97 15.41 -1.21%
CYRX 2024-04-03 08:01:0617.91 16.81 -1.21%
CYRX 2024-04-03 09:00:4517.91 15.61 -1.21%
CYRX 2024-04-03 10:01:0518.27 18.16 1.54%
CYRX 2024-04-03 11:00:5818.53 18.47 3.31%
CYRX 2024-04-03 12:01:0018.84 18.82 5.07%
CYRX 2024-04-03 13:00:4618.62 18.54 3.70%
CYRX 2024-04-03 14:00:5018.54 18.52 3.36%
CYRX 2024-04-03 15:00:5218.71 18.68 4.30%
CYRX 2024-04-03 16:01:0318.60 11.00 2.37%
CYRX 2024-04-03 17:00:5018.60 16.39 2.40%
CYRX 2024-04-03 20:00:500.00 0.00 2.40%
2024-04-04
CYRX 2024-04-04 05:00:4725.53 15.41 2.40%
CYRX 2024-04-04 06:00:5125.53 18.40 2.40%
CYRX 2024-04-04 07:01:0221.27 18.40 2.40%
CYRX 2024-04-04 09:00:5520.35 17.79 2.40%
CYRX 2024-04-04 10:00:5919.96 19.88 8.82%
CYRX 2024-04-04 11:00:5019.73 19.67 7.65%
CYRX 2024-04-04 12:00:5819.71 19.68 7.48%
CYRX 2024-04-04 13:00:5419.56 19.53 6.76%
CYRX 2024-04-04 14:00:5518.93 18.91 3.18%
CYRX 2024-04-04 15:00:5818.54 18.51 1.01%
CYRX 2024-04-04 16:00:5919.80 18.16 1.23%
CYRX 2024-04-04 17:00:5718.93 18.16 1.20%
CYRX 2024-04-04 20:01:020.00 0.00 1.20%
2024-04-05
CYRX 2024-04-05 05:00:5325.53 16.27 1.20%
CYRX 2024-04-05 07:00:5019.08 16.27 1.20%
CYRX 2024-04-05 10:01:0518.27 18.20 -1.64%
CYRX 2024-04-05 11:00:5618.15 18.12 -2.29%
CYRX 2024-04-05 12:00:5518.14 18.12 -2.24%
CYRX 2024-04-05 13:00:4818.33 18.30 -1.42%
CYRX 2024-04-05 14:01:0918.18 18.15 -2.18%
CYRX 2024-04-05 15:00:5118.25 18.23 -1.80%
CYRX 2024-04-05 16:01:0418.57 18.00 -1.91%
CYRX 2024-04-05 17:00:5518.57 18.00 -3.00%
CYRX 2024-04-05 18:00:5119.08 18.00 -3.00%
CYRX 2024-04-05 20:01:000.00 0.00 -3.00%
2024-04-08
CYRX 2024-04-08 05:00:4520.71 16.27 -3.00%
CYRX 2024-04-08 09:01:2024.42 13.14 -3.00%
CYRX 2024-04-08 10:01:0118.37 18.26 0.44%
CYRX 2024-04-08 11:00:5318.38 18.35 0.82%
CYRX 2024-04-08 12:01:1218.35 18.30 0.49%
CYRX 2024-04-08 13:00:4718.39 18.36 0.93%
CYRX 2024-04-08 14:01:0018.56 18.53 1.80%
CYRX 2024-04-08 15:00:5018.70 18.66 2.56%
CYRX 2024-04-08 16:01:0020.00 14.31 2.24%
CYRX 2024-04-08 17:00:5120.00 18.25 2.25%
CYRX 2024-04-08 18:01:0020.00 15.93 2.25%
CYRX 2024-04-08 20:00:530.00 0.00 2.25%
2024-04-09
CYRX 2024-04-09 05:00:4920.71 16.27 2.25%
CYRX 2024-04-09 10:00:5218.79 18.74 0.66%
CYRX 2024-04-09 11:00:5018.68 18.61 0.11%
CYRX 2024-04-09 12:00:5518.82 18.79 1.04%
CYRX 2024-04-09 13:00:5918.94 18.90 1.65%
CYRX 2024-04-09 14:01:0918.76 18.72 0.71%
CYRX 2024-04-09 15:01:0118.70 18.67 0.38%
CYRX 2024-04-09 16:00:5319.80 18.45 1.15%
CYRX 2024-04-09 17:00:5819.80 18.45 1.13%
CYRX 2024-04-09 18:00:5819.80 15.94 1.13%
CYRX 2024-04-09 20:00:520.00 0.00 1.13%
2024-04-10
CYRX 2024-04-10 05:00:4920.71 16.27 1.13%
CYRX 2024-04-10 09:00:4720.71 18.37 -2.47%
CYRX 2024-04-10 10:01:0818.08 18.00 -4.19%
CYRX 2024-04-10 11:00:5118.02 17.98 -4.46%
CYRX 2024-04-10 12:00:4817.96 17.91 -4.83%
CYRX 2024-04-10 13:00:5118.23 18.16 -3.44%
CYRX 2024-04-10 14:01:0018.11 18.05 -3.97%
CYRX 2024-04-10 15:00:4917.94 17.91 -4.83%
CYRX 2024-04-10 16:00:5820.25 17.00 -3.81%
CYRX 2024-04-10 17:00:4618.48 17.76 -3.77%
CYRX 2024-04-10 18:00:5020.25 17.00 -3.77%
CYRX 2024-04-10 20:01:000.00 0.00 -3.77%
2024-04-11
CYRX 2024-04-11 05:00:5619.00 7.29 -3.77%
CYRX 2024-04-11 07:00:5319.00 9.03 -3.77%
CYRX 2024-04-11 09:00:5019.00 7.11 -3.77%
CYRX 2024-04-11 10:00:5718.13 18.04 0.00%
CYRX 2024-04-11 11:00:4917.92 17.88 -1.17%
CYRX 2024-04-11 12:01:0118.04 18.01 -0.48%
CYRX 2024-04-11 13:00:5218.08 18.05 -0.32%
CYRX 2024-04-11 14:00:5818.42 18.40 1.54%
CYRX 2024-04-11 15:00:5318.37 18.35 1.27%
CYRX 2024-04-11 16:00:5018.42 17.70 -0.32%
CYRX 2024-04-11 17:00:5618.42 17.70 -0.33%
CYRX 2024-04-11 18:00:5319.00 17.00 -0.33%
CYRX 2024-04-11 20:00:560.00 0.00 1.10%
2024-04-12
CYRX 2024-04-12 05:00:5519.00 7.23 1.10%
CYRX 2024-04-12 07:00:4519.00 10.98 1.10%
CYRX 2024-04-12 08:00:4819.00 17.16 1.10%
CYRX 2024-04-12 09:00:4219.00 16.25 1.10%
CYRX 2024-04-12 10:01:1317.94 17.83 -0.72%
CYRX 2024-04-12 11:00:5317.68 17.61 -2.43%
CYRX 2024-04-12 12:00:4917.78 17.73 -1.77%
CYRX 2024-04-12 13:00:5317.64 17.59 -2.32%
CYRX 2024-04-12 14:00:4817.61 17.57 -2.65%
CYRX 2024-04-12 15:00:5017.49 17.47 -3.20%
CYRX 2024-04-12 16:01:0018.40 17.60 -2.54%
CYRX 2024-04-12 17:00:4917.95 14.31 -2.55%
CYRX 2024-04-12 18:00:5718.40 14.31 -2.55%
CYRX 2024-04-12 20:00:540.00 0.00 -2.55%
2024-04-15
CYRX 2024-04-15 05:00:4519.00 17.00 -2.55%
CYRX 2024-04-15 10:00:5717.30 17.19 -1.22%
CYRX 2024-04-15 11:00:5417.19 17.14 -1.88%
CYRX 2024-04-15 12:00:5217.08 17.04 -2.21%
CYRX 2024-04-15 13:00:5516.94 16.89 -3.10%
CYRX 2024-04-15 14:00:5617.03 16.99 -2.60%
CYRX 2024-04-15 15:00:5016.83 16.80 -3.60%
CYRX 2024-04-15 16:00:5018.00 16.00 -2.55%
CYRX 2024-04-15 17:00:4417.36 16.68 -2.63%
CYRX 2024-04-15 18:00:5218.00 16.00 -2.63%
CYRX 2024-04-15 20:00:530.00 0.00 -2.63%
2024-04-16
CYRX 2024-04-16 05:00:4318.00 16.00 -2.63%
CYRX 2024-04-16 10:00:5617.01 16.89 -0.29%
CYRX 2024-04-16 11:00:5016.95 16.92 -0.51%
CYRX 2024-04-16 12:00:5217.01 16.98 -0.17%
CYRX 2024-04-16 13:00:4017.14 17.11 0.63%
CYRX 2024-04-16 14:00:5616.96 16.92 -0.51%
CYRX 2024-04-16 15:00:4817.12 17.09 0.46%
CYRX 2024-04-16 16:00:5918.00 16.00 -0.06%
CYRX 2024-04-16 17:00:5217.35 16.67 -0.06%
CYRX 2024-04-16 18:00:5818.00 16.00 -0.06%
CYRX 2024-04-16 20:00:500.00 0.00 -0.06%
2024-04-17
CYRX 2024-04-17 05:00:5718.00 16.00 -0.06%
CYRX 2024-04-17 10:01:0616.94 16.78 -0.88%
CYRX 2024-04-17 11:00:4716.84 16.79 -1.23%
CYRX 2024-04-17 12:00:5716.76 16.71 -1.65%
CYRX 2024-04-17 13:00:5016.68 16.63 -2.17%
CYRX 2024-04-17 14:00:5816.84 16.81 -1.06%
CYRX 2024-04-17 15:00:4816.81 16.78 -1.23%
CYRX 2024-04-17 16:00:5418.00 16.00 -1.29%
CYRX 2024-04-17 17:01:0117.13 16.45 -1.29%
CYRX 2024-04-17 18:00:5618.00 16.00 -1.29%
CYRX 2024-04-17 20:00:560.00 0.00 -1.29%
2024-04-18
CYRX 2024-04-18 05:00:4118.00 16.00 -1.29%
CYRX 2024-04-18 10:01:0517.04 16.95 0.88%
CYRX 2024-04-18 11:00:5017.20 17.15 2.29%
CYRX 2024-04-18 12:00:5317.16 17.10 2.00%
CYRX 2024-04-18 13:00:5617.17 17.15 2.18%
CYRX 2024-04-18 14:00:5817.21 17.17 2.35%
CYRX 2024-04-18 15:00:5116.97 16.94 0.94%
CYRX 2024-04-18 16:00:5518.00 16.00 -1.88%
CYRX 2024-04-18 17:00:5216.80 16.14 -1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.