| CYRX | 1970-01-01 03:00:00 | 57.71 | 57.00 | 5.06% |
| CYRX | 2020-11-12 15:00:43 | 57.71 | 56.35 | 5.06% |
| CYRX | 2020-11-12 16:00:43 | 57.50 | 56.60 | 1.97% |
| CYRX | 2020-11-12 17:00:45 | 59.29 | 58.93 | 4.51% |
| CYRX | 2020-11-12 18:00:44 | 58.41 | 58.31 | 4.01% |
| CYRX | 2020-11-12 19:00:43 | 57.84 | 57.64 | 2.48% |
| CYRX | 2020-11-12 20:00:43 | 57.42 | 57.21 | 1.40% |
| CYRX | 2020-11-12 21:00:43 | 57.94 | 57.82 | 2.75% |
| CYRX | 2020-11-12 22:00:43 | 58.35 | 58.14 | 3.37% |
| CYRX | 2020-11-12 23:00:42 | 60.31 | 60.29 | 7.01% |
| CYRX | 2020-11-13 01:03:59 | 65.00 | 60.21 | 7.52% |
| CYRX | 2020-11-13 02:00:42 | 65.00 | 60.29 | 7.52% |
| CYRX | 2020-11-13 03:00:42 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 04:00:43 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 05:00:42 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 06:00:43 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 07:00:43 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 08:00:44 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 09:00:44 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 10:00:43 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 11:00:42 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 12:00:44 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 13:00:44 | 65.00 | 60.50 | 7.52% |
| CYRX | 2020-11-13 14:00:43 | 79.00 | 60.31 | 7.70% |
| CYRX | 2020-11-13 15:00:43 | 62.99 | 62.28 | 11.16% |
| CYRX | 2020-11-13 16:00:43 | 62.80 | 61.50 | 10.05% |
| CYRX | 2020-11-13 17:00:53 | 59.93 | 59.74 | -1.51% |
| CYRX | 2020-11-13 18:00:44 | 59.07 | 58.86 | -2.90% |
| CYRX | 2020-11-13 19:00:43 | 59.31 | 59.22 | -2.39% |
| CYRX | 2020-11-13 20:00:43 | 59.66 | 59.59 | -1.91% |
| CYRX | 2020-11-13 21:00:43 | 58.30 | 58.14 | -4.23% |
| CYRX | 2020-11-13 22:00:44 | 59.32 | 59.03 | -2.55% |
| CYRX | 2020-11-13 23:00:43 | 59.00 | 58.85 | -2.88% |
| CYRX | 2020-11-14 01:03:22 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 02:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 03:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 04:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 05:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 06:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 07:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 08:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 09:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 10:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 11:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 12:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 13:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 14:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 15:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 16:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 17:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 18:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 19:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 20:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 21:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 22:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-14 23:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 01:04:52 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 02:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 03:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 04:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 05:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 06:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 07:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 08:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 09:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 10:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 11:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 12:00:44 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 13:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 14:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 15:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 16:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 17:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 18:00:44 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 19:00:44 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 20:00:45 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 21:00:44 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 22:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-15 23:00:49 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 01:04:03 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 02:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 03:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 04:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 05:00:42 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 06:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 07:00:44 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 08:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 09:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 10:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 11:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 12:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 13:00:43 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 14:00:44 | 60.12 | 58.00 | -5.45% |
| CYRX | 2020-11-16 15:00:43 | 60.12 | 54.00 | -13.46% |
| CYRX | 2020-11-16 16:00:45 | 51.00 | 50.60 | -18.91% |
| CYRX | 2020-11-16 17:00:48 | 50.77 | 50.46 | -15.20% |
| CYRX | 2020-11-16 18:00:44 | 50.44 | 50.32 | -14.24% |
| CYRX | 2020-11-16 19:00:44 | 51.62 | 51.47 | -12.71% |
| CYRX | 2020-11-16 20:00:43 | 51.92 | 51.78 | -12.12% |
| CYRX | 2020-11-16 21:00:44 | 51.83 | 51.78 | -12.22% |
| CYRX | 2020-11-16 22:00:44 | 50.17 | 50.11 | -15.00% |
| CYRX | 2020-11-16 23:00:43 | 50.20 | 50.18 | -14.88% |
| CYRX | 2020-11-17 01:03:02 | 50.70 | 50.29 | -2.26% |
| CYRX | 2020-11-17 02:00:43 | 50.69 | 50.10 | -2.26% |
| CYRX | 2020-11-17 03:00:43 | 51.00 | 50.70 | -2.24% |
| CYRX | 2020-11-17 04:00:43 | 51.00 | 50.70 | -2.24% |
| CYRX | 2020-11-17 05:00:42 | 51.00 | 50.70 | -2.24% |
| CYRX | 2020-11-17 06:00:43 | 51.00 | 50.70 | -2.24% |
| CYRX | 2020-11-17 07:00:44 | 51.00 | 50.70 | -2.24% |
| CYRX | 2020-11-17 08:00:43 | 51.00 | 50.70 | -2.24% |
| CYRX | 2020-11-17 09:00:44 | 51.00 | 50.70 | -2.24% |
| CYRX | 2020-11-17 10:00:43 | 51.00 | 50.70 | -2.24% |
| CYRX | 2020-11-17 11:00:43 | 51.00 | 50.70 | -2.24% |
| CYRX | 2020-11-17 12:00:44 | 51.00 | 50.21 | -2.24% |
| CYRX | 2020-11-17 13:00:45 | 51.00 | 50.21 | -2.24% |
| CYRX | 2020-11-17 14:00:43 | 51.00 | 50.21 | -2.24% |
| CYRX | 2020-11-17 15:00:43 | 49.99 | 50.00 | -3.61% |
| CYRX | 2020-11-17 16:00:44 | 50.50 | 50.00 | -3.59% |
| CYRX | 2020-11-17 17:01:20 | 48.91 | 48.77 | -4.02% |
| CYRX | 2020-11-17 18:00:44 | 47.72 | 47.61 | -6.25% |
| CYRX | 2020-11-17 19:00:44 | 47.23 | 47.14 | -5.62% |
| CYRX | 2020-11-17 20:00:43 | 47.86 | 47.79 | -5.64% |
| CYRX | 2020-11-17 21:00:44 | 47.26 | 47.17 | -4.28% |
| CYRX | 2020-11-17 22:00:44 | 47.74 | 47.70 | -5.50% |
| CYRX | 2020-11-17 23:00:43 | 46.42 | 46.36 | -7.73% |
| CYRX | 2020-11-18 01:02:43 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 02:00:43 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 03:00:42 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 04:00:42 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 05:00:44 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 06:00:43 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 07:00:44 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 08:00:43 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 09:00:43 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 10:00:43 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 11:00:44 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 12:00:43 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 13:00:44 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 14:00:44 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 15:00:44 | 47.59 | 46.32 | -6.22% |
| CYRX | 2020-11-18 16:00:45 | 49.40 | 46.50 | -0.22% |
| CYRX | 2020-11-18 17:01:12 | 46.36 | 46.12 | -1.68% |
| CYRX | 2020-11-18 18:00:45 | 45.63 | 45.45 | 0.00% |
| CYRX | 2020-11-18 19:00:43 | 46.73 | 46.57 | 0.45% |
| CYRX | 2020-11-18 20:00:43 | 46.56 | 46.44 | 0.26% |
| CYRX | 2020-11-18 21:00:43 | 45.02 | 44.93 | -3.08% |
| CYRX | 2020-11-18 22:00:44 | 45.25 | 45.17 | -2.56% |
| CYRX | 2020-11-18 23:00:43 | 45.75 | 45.70 | -1.49% |
| CYRX | 2020-11-19 01:02:47 | 47.20 | 44.00 | -1.57% |
| CYRX | 2020-11-19 02:00:43 | 47.20 | 44.00 | -1.57% |
| CYRX | 2020-11-19 03:00:43 | 47.20 | 44.00 | -1.57% |
| CYRX | 2020-11-19 04:00:43 | 46.74 | 46.65 | -1.57% |
| CYRX | 2020-11-19 05:00:43 | 46.62 | 46.48 | -1.57% |
| CYRX | 2020-11-19 06:00:44 | 46.64 | 46.55 | -1.57% |
| CYRX | 2020-11-19 07:00:44 | 46.25 | 46.15 | -1.57% |
| CYRX | 2020-11-19 08:00:43 | 45.16 | 45.06 | -1.57% |
| CYRX | 2020-11-19 09:00:43 | 45.38 | 45.30 | -1.57% |
| CYRX | 2020-11-19 10:00:43 | 45.78 | 45.75 | -1.57% |
| CYRX | 2020-11-19 11:00:44 | 45.78 | 45.75 | -1.57% |
| CYRX | 2020-11-19 12:00:44 | 45.78 | 45.75 | -1.57% |
| CYRX | 2020-11-19 13:00:42 | 45.78 | 45.75 | -1.57% |
| CYRX | 2020-11-19 14:00:44 | 45.78 | 45.75 | -1.57% |
| CYRX | 2020-11-19 15:00:44 | 51.60 | 46.00 | -0.93% |
| CYRX | 2020-11-19 16:00:43 | 46.50 | 45.75 | -1.36% |
| CYRX | 2020-11-19 17:00:53 | 46.43 | 46.32 | 1.49% |
| CYRX | 2020-11-19 18:00:44 | 47.14 | 47.03 | 3.00% |
| CYRX | 2020-11-19 19:00:49 | 47.00 | 46.90 | 2.80% |
| CYRX | 2020-11-19 20:00:43 | 46.67 | 46.60 | 2.12% |
| CYRX | 2020-11-19 21:00:44 | 46.83 | 46.72 | 2.30% |
| CYRX | 2020-11-19 22:00:44 | 46.63 | 46.52 | 1.82% |
| CYRX | 2020-11-19 23:00:43 | 46.97 | 46.95 | 2.80% |
| CYRX | 2020-11-20 01:03:06 | 47.99 | 46.00 | 1.62% |
| CYRX | 2020-11-20 02:00:43 | 47.99 | 46.00 | 1.62% |
| CYRX | 2020-11-20 03:00:43 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 04:00:43 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 05:00:43 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 06:00:43 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 07:00:43 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 08:00:43 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 09:00:44 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 10:00:45 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 11:00:43 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 12:00:44 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 13:00:44 | 48.00 | 45.00 | 1.62% |
| CYRX | 2020-11-20 14:00:43 | 48.00 | 40.00 | 1.62% |
| CYRX | 2020-11-20 15:00:44 | 48.00 | 40.00 | 1.62% |
| CYRX | 2020-11-20 16:00:44 | 48.00 | 46.90 | 1.62% |
| CYRX | 2020-11-20 17:00:54 | 45.91 | 45.67 | -2.13% |
| CYRX | 2020-11-20 18:00:44 | 45.86 | 45.70 | -2.47% |
| CYRX | 2020-11-20 19:00:44 | 45.38 | 45.24 | -3.43% |
| CYRX | 2020-11-20 20:00:43 | 44.13 | 44.01 | -6.03% |
| CYRX | 2020-11-20 21:00:44 | 44.59 | 44.43 | -4.97% |
| CYRX | 2020-11-20 22:00:44 | 44.72 | 44.64 | -4.65% |
| CYRX | 2020-11-20 23:00:42 | 45.51 | 45.48 | -3.05% |
| CYRX | 2020-11-21 01:02:43 | 48.50 | 44.07 | -3.05% |
| CYRX | 2020-11-21 02:00:42 | 48.50 | 44.07 | -3.05% |
| CYRX | 2020-11-21 03:00:42 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 04:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 05:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 06:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 07:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 08:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 09:00:42 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 10:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 11:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 12:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 13:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 14:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 15:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 16:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 17:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 18:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 19:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 20:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 21:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 22:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-21 23:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 01:03:55 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 02:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 03:00:42 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 04:00:42 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 05:00:42 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 06:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 07:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 08:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 09:00:42 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 10:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 11:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 12:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 13:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 14:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 15:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 16:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 17:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 18:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 19:00:46 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 20:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 21:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 22:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-22 23:00:48 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 01:03:25 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 02:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 03:00:42 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 04:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 05:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 06:00:42 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 07:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 08:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 09:00:43 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 10:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 11:00:44 | 49.00 | 43.38 | -3.05% |
| CYRX | 2020-11-23 12:00:45 | 49.00 | 45.45 | -3.05% |
| CYRX | 2020-11-23 13:00:43 | 49.00 | 45.45 | -3.05% |
| CYRX | 2020-11-23 14:00:44 | 49.00 | 40.11 | -3.05% |
| CYRX | 2020-11-23 15:00:45 | 49.00 | 40.11 | -3.05% |
| CYRX | 2020-11-23 16:00:44 | 45.50 | 44.56 | -4.05% |
| CYRX | 2020-11-23 17:00:48 | 45.86 | 45.61 | 0.55% |
| CYRX | 2020-11-23 18:00:45 | 45.57 | 45.45 | 0.11% |
| CYRX | 2020-11-23 19:00:45 | 46.77 | 46.68 | 2.82% |
| CYRX | 2020-11-23 20:00:43 | 47.00 | 46.94 | 3.34% |
| CYRX | 2020-11-23 21:00:43 | 46.35 | 46.18 | 1.76% |
| CYRX | 2020-11-23 22:00:43 | 46.71 | 46.64 | 2.73% |
| CYRX | 2020-11-23 23:00:43 | 46.24 | 46.17 | 1.54% |
| CYRX | 2020-11-24 01:02:51 | 46.18 | 45.89 | 1.49% |
| CYRX | 2020-11-24 02:00:43 | 46.18 | 45.89 | 1.49% |
| CYRX | 2020-11-24 03:00:43 | 48.00 | 44.16 | 1.49% |
| CYRX | 2020-11-24 04:00:43 | 48.00 | 44.16 | 1.49% |
| CYRX | 2020-11-24 05:00:44 | 48.00 | 44.16 | 1.49% |
| CYRX | 2020-11-24 06:00:42 | 48.00 | 44.16 | 1.49% |
| CYRX | 2020-11-24 07:00:43 | 48.00 | 44.16 | 1.49% |
| CYRX | 2020-11-24 08:00:42 | 48.00 | 44.16 | 1.49% |
| CYRX | 2020-11-24 09:00:47 | 48.00 | 44.16 | 1.49% |
| CYRX | 2020-11-24 10:00:44 | 48.00 | 44.16 | 1.49% |
| CYRX | 2020-11-24 11:00:44 | 48.00 | 44.16 | 1.49% |
| CYRX | 2020-11-24 12:00:47 | 46.97 | 44.16 | 1.49% |
| CYRX | 2020-11-24 13:00:44 | 46.97 | 46.19 | 1.49% |
| CYRX | 2020-11-24 14:00:44 | 46.97 | 46.00 | 1.49% |
| CYRX | 2020-11-24 15:00:44 | 46.97 | 46.17 | 1.49% |
| CYRX | 2020-11-24 16:00:46 | 47.14 | 46.18 | 3.30% |
| CYRX | 2020-11-24 17:01:32 | 45.23 | 45.06 | -2.23% |
| CYRX | 2020-11-24 18:00:46 | 45.69 | 45.54 | -1.45% |
| CYRX | 2020-11-24 19:01:05 | 47.14 | 47.04 | 1.95% |
| CYRX | 2020-11-24 20:00:43 | 47.69 | 47.62 | 3.27% |
| CYRX | 2020-11-24 21:00:43 | 47.03 | 46.98 | 1.75% |
| CYRX | 2020-11-24 22:00:44 | 46.86 | 46.82 | 1.43% |
| CYRX | 2020-11-24 23:00:43 | 45.80 | 45.53 | -0.93% |
| CYRX | 2020-11-25 01:02:41 | 47.49 | 45.52 | -0.89% |
| CYRX | 2020-11-25 02:00:43 | 47.49 | 45.56 | -0.89% |
| CYRX | 2020-11-25 03:00:43 | 47.49 | 45.62 | -0.89% |
| CYRX | 2020-11-25 04:00:43 | 47.49 | 45.62 | -0.89% |
| CYRX | 2020-11-25 05:00:44 | 47.49 | 45.62 | -0.89% |
| CYRX | 2020-11-25 06:00:43 | 47.49 | 45.62 | -0.89% |
| CYRX | 2020-11-25 07:00:44 | 47.49 | 45.62 | -0.89% |
| CYRX | 2020-11-25 08:00:43 | 47.49 | 45.62 | -0.89% |
| CYRX | 2020-11-25 09:00:42 | 47.49 | 45.62 | -0.89% |
| CYRX | 2020-11-25 10:00:43 | 47.49 | 45.62 | -0.89% |
| CYRX | 2020-11-25 11:00:43 | 47.49 | 45.62 | -0.89% |
| CYRX | 2020-11-25 12:00:43 | 51.60 | 41.46 | -0.89% |
| CYRX | 2020-11-25 13:00:44 | 51.60 | 41.46 | -0.89% |
| CYRX | 2020-11-25 14:00:44 | 51.60 | 41.46 | -0.89% |
| CYRX | 2020-11-25 15:00:44 | 49.00 | 43.37 | -0.89% |
| CYRX | 2020-11-25 16:00:44 | 47.50 | 45.70 | 2.66% |
| CYRX | 2020-11-25 18:00:44 | 44.86 | 44.68 | -2.27% |
| CYRX | 2020-11-25 19:00:45 | 44.19 | 44.11 | -3.50% |
| CYRX | 2020-11-25 20:00:44 | 44.58 | 44.47 | -2.64% |
| CYRX | 2020-11-25 21:00:43 | 45.23 | 45.12 | -1.16% |
| CYRX | 2020-11-25 22:00:45 | 45.01 | 44.92 | -1.64% |
| CYRX | 2020-11-25 23:00:44 | 44.52 | 44.46 | -2.73% |
| CYRX | 2020-11-26 01:03:20 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 02:00:42 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 03:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 04:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 05:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 06:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 07:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 08:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 09:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 10:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 11:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 12:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 13:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 14:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 15:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 16:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 17:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 18:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 19:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 20:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 21:00:45 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 22:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-26 23:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 01:03:42 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 02:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 03:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 04:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 05:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 06:00:44 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 07:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 08:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 09:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 10:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 11:01:42 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 12:01:02 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 13:00:46 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 14:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 15:00:43 | 48.71 | 44.23 | -4.86% |
| CYRX | 2020-11-27 16:00:45 | 58.88 | 31.76 | -4.86% |
| CYRX | 2020-11-27 17:00:44 | 44.58 | 44.42 | 1.20% |
| CYRX | 2020-11-27 18:00:45 | 44.85 | 44.78 | 1.77% |
| CYRX | 2020-11-27 19:00:50 | 44.87 | 44.73 | 1.86% |
| CYRX | 2020-11-27 20:00:45 | 46.48 | 46.21 | 5.45% |
| CYRX | 2020-11-27 21:00:44 | 46.60 | 44.10 | 5.89% |
| CYRX | 2020-11-27 22:00:45 | 46.60 | 44.10 | 5.89% |
| CYRX | 2020-11-27 23:00:44 | 46.60 | 45.00 | 5.89% |
| CYRX | 2020-11-28 01:03:01 | 46.60 | 45.00 | 3.56% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85