investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYRX: CryoPort, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
CYRX 2025-06-09 05:01:017.90 6.03 5.11%
CYRX 2025-06-09 07:01:017.90 6.41 5.11%
CYRX 2025-06-09 10:01:216.95 6.90 -1.20%
CYRX 2025-06-09 11:01:036.88 6.84 -1.80%
CYRX 2025-06-09 12:01:186.93 6.90 -1.20%
CYRX 2025-06-09 13:01:037.03 7.00 0.15%
CYRX 2025-06-09 14:01:247.12 7.09 1.65%
CYRX 2025-06-09 15:01:027.02 7.00 0.15%
CYRX 2025-06-09 16:01:237.35 5.55 -0.60%
CYRX 2025-06-09 17:01:008.95 0.00 -0.57%
CYRX 2025-06-09 18:01:257.90 5.66 -0.57%
CYRX 2025-06-09 20:01:190.00 0.00 -2.29%
2025-06-10
CYRX 2025-06-10 05:00:577.90 5.94 -2.29%
CYRX 2025-06-10 08:01:237.90 5.66 -2.29%
CYRX 2025-06-10 09:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124524/000110465925058019/0001104659-25-058019-index.htm
8-K - Cryoport, Inc. (0001124524) (Filer)
CYRX 2025-06-10 10:01:256.93 6.88 -0.57%
CYRX 2025-06-10 11:01:016.87 6.84 -1.14%
CYRX 2025-06-10 12:01:256.83 6.81 -2.00%
CYRX 2025-06-10 13:01:036.89 6.87 -1.14%
CYRX 2025-06-10 14:01:186.87 6.85 -1.29%
CYRX 2025-06-10 15:01:006.91 6.89 -0.86%
CYRX 2025-06-10 16:01:197.00 3.05 -2.43%
CYRX 2025-06-10 17:01:007.82 6.18 -2.44%
CYRX 2025-06-10 18:01:237.56 6.18 -2.44%
CYRX 2025-06-10 20:01:220.00 0.00 -2.44%
2025-06-11
CYRX 2025-06-11 05:01:047.90 5.66 -2.44%
CYRX 2025-06-11 08:01:207.83 5.66 -2.44%
CYRX 2025-06-11 09:00:597.83 5.68 -2.44%
CYRX 2025-06-11 10:01:246.93 6.90 1.87%
CYRX 2025-06-11 11:01:006.92 6.89 1.87%
CYRX 2025-06-11 12:01:186.95 6.93 2.44%
CYRX 2025-06-11 13:00:587.05 7.03 3.88%
CYRX 2025-06-11 14:01:167.02 7.00 3.30%
CYRX 2025-06-11 15:00:597.00 6.98 3.02%
CYRX 2025-06-11 16:01:187.04 5.05 1.87%
CYRX 2025-06-11 17:00:577.04 5.66 1.92%
CYRX 2025-06-11 20:01:170.00 0.00 1.92%
2025-06-12
CYRX 2025-06-12 05:01:037.90 5.83 1.92%
CYRX 2025-06-12 06:01:236.91 5.83 1.92%
CYRX 2025-06-12 08:01:237.64 5.60 0.00%
CYRX 2025-06-12 09:01:027.83 5.60 3.69%
CYRX 2025-06-12 10:01:227.03 6.98 1.47%
CYRX 2025-06-12 11:01:006.96 6.92 0.74%
CYRX 2025-06-12 12:01:246.75 6.73 -2.36%
CYRX 2025-06-12 13:00:576.78 6.77 -1.77%
CYRX 2025-06-12 14:01:196.82 6.78 -1.77%
CYRX 2025-06-12 15:01:006.84 6.79 -1.18%
CYRX 2025-06-12 16:01:167.09 6.60 0.00%
CYRX 2025-06-12 17:01:027.10 6.60 0.00%
CYRX 2025-06-12 20:01:180.00 0.00 0.00%
2025-06-13
CYRX 2025-06-13 12:01:186.71 6.70 -2.75%
CYRX 2025-06-13 13:01:026.81 6.79 -1.45%
CYRX 2025-06-13 14:01:246.76 6.75 -2.03%
CYRX 2025-06-13 15:01:036.74 6.73 -2.32%
CYRX 2025-06-13 15:55:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124524/000155837025008613/0001558370-25-008613-index.htm
8-K - Cryoport, Inc. (0001124524) (Filer)
CYRX 2025-06-13 16:01:267.00 6.56 -3.33%
CYRX 2025-06-13 17:01:007.00 6.70 -3.33%
CYRX 2025-06-13 20:01:250.00 0.00 -3.33%
2025-06-16
CYRX 2025-06-16 05:01:057.90 5.76 -3.33%
CYRX 2025-06-16 08:01:217.83 5.40 -3.33%
CYRX 2025-06-16 09:01:047.81 5.40 -3.33%
CYRX 2025-06-16 10:01:276.67 6.65 0.00%
CYRX 2025-06-16 11:01:006.82 6.78 2.17%
CYRX 2025-06-16 12:01:206.80 6.77 1.74%
CYRX 2025-06-16 13:01:026.78 6.76 1.74%
CYRX 2025-06-16 14:01:236.88 6.85 2.75%
CYRX 2025-06-16 15:01:006.92 6.90 3.48%
CYRX 2025-06-16 16:01:227.00 5.75 3.77%
CYRX 2025-06-16 17:00:597.81 5.32 3.90%
CYRX 2025-06-16 20:01:180.00 0.00 3.90%
2025-06-17
CYRX 2025-06-17 05:01:317.90 5.78 3.90%
CYRX 2025-06-17 08:01:207.83 5.40 3.90%
CYRX 2025-06-17 09:00:566.91 5.40 3.90%
CYRX 2025-06-17 10:01:216.95 6.92 0.30%
CYRX 2025-06-17 11:00:586.93 6.92 0.00%
CYRX 2025-06-17 12:01:206.83 6.80 -1.65%
CYRX 2025-06-17 13:01:026.89 6.88 -0.60%
CYRX 2025-06-17 14:01:216.94 6.93 0.00%
CYRX 2025-06-17 15:01:056.85 6.84 -1.20%
CYRX 2025-06-17 16:01:207.28 6.00 -2.70%
CYRX 2025-06-17 17:00:597.83 6.00 -2.60%
CYRX 2025-06-17 20:01:230.00 0.00 -2.60%
2025-06-18
CYRX 2025-06-18 05:01:077.90 5.75 -2.60%
CYRX 2025-06-18 08:01:227.83 5.32 -2.60%
CYRX 2025-06-18 09:01:057.83 5.61 -2.60%
CYRX 2025-06-18 10:01:226.85 6.79 1.73%
CYRX 2025-06-18 11:01:066.91 6.89 2.31%
CYRX 2025-06-18 12:01:186.89 6.87 2.02%
CYRX 2025-06-18 13:01:006.93 6.91 2.60%
CYRX 2025-06-18 14:01:236.82 6.81 1.30%
CYRX 2025-06-18 15:01:066.64 6.61 -1.59%
CYRX 2025-06-18 16:01:287.00 5.61 0.72%
CYRX 2025-06-18 17:01:027.00 5.61 0.74%
CYRX 2025-06-18 20:01:250.00 0.00 0.74%
2025-06-20
CYRX 2025-06-20 05:00:557.90 5.79 0.74%
CYRX 2025-06-20 08:01:177.83 5.32 0.74%
CYRX 2025-06-20 10:01:226.77 6.74 -0.45%
CYRX 2025-06-20 11:01:006.61 6.60 -2.52%
CYRX 2025-06-20 12:01:196.44 6.43 -4.90%
CYRX 2025-06-20 13:00:586.49 6.48 -4.30%
CYRX 2025-06-20 14:01:246.46 6.45 -4.75%
CYRX 2025-06-20 15:00:586.41 6.39 -5.49%
CYRX 2025-06-20 16:06:210.00 0.00 -6.08%
CYRX 2025-06-20 17:04:587.34 5.48 -6.05%
CYRX 2025-06-20 20:01:190.00 0.00 -3.98%
2025-06-23
CYRX 2025-06-23 05:00:587.42 5.43 -3.98%
CYRX 2025-06-23 09:02:397.83 5.40 -3.98%
CYRX 2025-06-23 10:03:106.47 6.43 0.88%
CYRX 2025-06-23 11:01:066.40 6.36 0.44%
CYRX 2025-06-23 12:01:126.53 6.50 2.36%
CYRX 2025-06-23 13:01:076.40 6.37 0.59%
CYRX 2025-06-23 14:01:186.48 6.46 1.33%
CYRX 2025-06-23 15:01:036.52 6.51 2.06%
CYRX 2025-06-23 16:01:186.60 6.54 2.95%
CYRX 2025-06-23 17:01:057.24 5.49 3.14%
CYRX 2025-06-23 18:01:157.22 5.49 3.14%
CYRX 2025-06-23 20:01:120.00 0.00 3.14%
2025-06-24
CYRX 2025-06-24 05:01:037.71 6.00 3.14%
CYRX 2025-06-24 08:01:177.83 5.32 3.14%
CYRX 2025-06-24 10:01:156.64 6.63 1.26%
CYRX 2025-06-24 11:01:056.76 6.73 2.83%
CYRX 2025-06-24 12:01:176.93 6.92 5.97%
CYRX 2025-06-24 13:01:137.03 7.01 7.38%
CYRX 2025-06-24 14:01:187.10 7.07 8.48%
CYRX 2025-06-24 15:01:047.21 7.19 10.20%
CYRX 2025-06-24 16:01:217.33 7.28 11.77%
CYRX 2025-06-24 17:01:107.38 5.57 12.35%
CYRX 2025-06-24 18:01:197.38 6.66 12.35%
CYRX 2025-06-24 19:01:097.38 6.66 12.50%
CYRX 2025-06-24 21:01:030.00 0.00 12.50%
2025-06-25
CYRX 2025-06-25 05:01:078.20 6.15 12.50%
CYRX 2025-06-25 06:01:157.84 6.15 12.50%
CYRX 2025-06-25 08:01:187.84 5.37 12.50%
CYRX 2025-06-25 09:01:077.40 5.37 12.50%
CYRX 2025-06-25 09:15:13
Cryoport Is Safer Now (Rating Upgrade)
CYRX 2025-06-25 10:01:207.14 7.09 -2.59%
CYRX 2025-06-25 11:01:087.02 7.01 -4.42%
CYRX 2025-06-25 12:01:207.17 7.15 -1.98%
CYRX 2025-06-25 13:01:077.12 7.10 -2.74%
CYRX 2025-06-25 14:01:197.15 7.13 -2.29%
CYRX 2025-06-25 15:01:057.33 7.30 0.00%
CYRX 2025-06-25 16:01:177.18 7.12 -2.29%
CYRX 2025-06-25 17:01:078.18 7.00 -2.05%
CYRX 2025-06-25 20:01:140.00 0.00 -2.05%
2025-06-26
CYRX 2025-06-26 05:01:088.20 6.15 -2.05%
CYRX 2025-06-26 08:01:168.20 6.52 -2.05%
CYRX 2025-06-26 09:01:088.20 6.45 -2.05%
CYRX 2025-06-26 10:01:167.26 7.17 1.23%
CYRX 2025-06-26 11:01:027.41 7.39 3.56%
CYRX 2025-06-26 12:01:187.31 7.29 2.33%
CYRX 2025-06-26 13:01:087.27 7.25 1.64%
CYRX 2025-06-26 14:01:167.14 7.12 -0.14%
CYRX 2025-06-26 15:01:047.30 7.26 1.92%
CYRX 2025-06-26 16:01:137.31 7.29 2.33%
CYRX 2025-06-26 17:01:038.20 7.23 2.24%
CYRX 2025-06-26 19:01:098.20 6.45 2.24%
CYRX 2025-06-26 20:01:180.00 0.00 2.24%
2025-06-27
CYRX 2025-06-27 05:00:408.20 6.30 2.24%
CYRX 2025-06-27 08:00:458.20 6.45 2.24%
CYRX 2025-06-27 09:00:357.41 6.50 2.24%
CYRX 2025-06-27 10:00:417.32 7.26 0.56%
CYRX 2025-06-27 11:00:367.37 7.33 0.70%
CYRX 2025-06-27 12:00:407.63 7.60 4.76%
CYRX 2025-06-27 13:00:347.53 7.49 3.08%
CYRX 2025-06-27 14:00:397.29 7.25 -0.14%
CYRX 2025-06-27 15:00:467.27 7.25 -0.42%
CYRX 2025-06-27 16:00:387.41 7.39 1.68%
CYRX 2025-06-27 17:00:337.65 6.45 1.78%
CYRX 2025-06-27 21:00:330.00 0.00 1.78%
2025-06-30
CYRX 2025-06-30 05:00:397.84 6.79 1.78%
CYRX 2025-06-30 06:00:377.84 6.43 1.78%
CYRX 2025-06-30 08:00:407.84 6.78 1.78%
CYRX 2025-06-30 10:00:387.52 7.48 1.65%
CYRX 2025-06-30 11:00:367.89 7.88 6.45%
CYRX 2025-06-30 12:00:367.64 7.61 3.29%
CYRX 2025-06-30 13:00:377.52 7.50 1.37%
CYRX 2025-06-30 14:00:457.56 7.51 1.92%
CYRX 2025-06-30 15:00:367.52 7.48 1.23%
CYRX 2025-06-30 16:00:457.48 7.47 1.10%
CYRX 2025-06-30 17:00:408.00 6.54 0.67%
CYRX 2025-06-30 19:00:338.00 6.72 0.67%
CYRX 2025-06-30 21:00:320.00 0.00 0.67%
2025-07-01
CYRX 2025-07-01 05:00:398.64 6.41 0.67%
CYRX 2025-07-01 08:00:428.95 7.39 0.67%
CYRX 2025-07-01 09:00:388.95 6.60 0.67%
CYRX 2025-07-01 10:00:367.29 7.26 -2.29%
CYRX 2025-07-01 11:00:387.34 7.32 -1.62%
CYRX 2025-07-01 12:00:377.57 7.54 1.48%
CYRX 2025-07-01 13:00:387.44 7.39 -0.54%
CYRX 2025-07-01 14:00:477.44 7.41 -0.54%
CYRX 2025-07-01 15:00:397.37 7.35 -1.35%
CYRX 2025-07-01 16:00:397.31 7.30 -1.89%
CYRX 2025-07-01 17:00:418.95 6.60 -1.88%
CYRX 2025-07-01 19:00:418.95 6.70 -1.88%
CYRX 2025-07-01 20:00:398.95 7.34 -1.88%
CYRX 2025-07-01 21:00:350.00 0.00 -1.88%
2025-07-02
CYRX 2025-07-02 05:00:408.51 7.00 -1.88%
CYRX 2025-07-02 08:00:418.95 7.00 -1.88%
CYRX 2025-07-02 09:00:387.34 7.00 -1.88%
CYRX 2025-07-02 10:00:407.36 7.31 0.27%
CYRX 2025-07-02 11:00:357.47 7.45 2.28%
CYRX 2025-07-02 12:00:387.39 7.36 0.94%
CYRX 2025-07-02 14:00:467.40 7.39 1.21%
CYRX 2025-07-02 15:00:367.50 7.49 2.68%
CYRX 2025-07-02 16:00:407.46 7.45 2.01%
CYRX 2025-07-02 17:00:438.95 6.60 1.92%
CYRX 2025-07-02 21:00:470.00 0.00 1.92%
2025-07-03
CYRX 2025-07-03 05:00:408.60 7.44 1.92%
CYRX 2025-07-03 08:00:488.86 7.44 1.92%
CYRX 2025-07-03 09:00:438.84 7.44 1.92%
CYRX 2025-07-03 10:00:427.50 7.43 0.27%
CYRX 2025-07-03 11:00:417.46 7.43 0.14%
CYRX 2025-07-03 12:00:417.56 7.53 1.50%
CYRX 2025-07-03 13:00:377.66 7.64 2.87%
CYRX 2025-07-03 14:00:367.67 7.21 2.96%
CYRX 2025-07-03 17:00:397.67 7.21 1.48%
CYRX 2025-07-03 18:00:390.00 0.00 1.48%
2025-07-07
CYRX 2025-07-07 05:00:488.75 6.56 1.48%
CYRX 2025-07-07 08:00:418.77 6.70 1.48%
CYRX 2025-07-07 09:00:488.77 6.60 1.48%
CYRX 2025-07-07 10:00:467.32 7.26 -4.57%
CYRX 2025-07-07 11:00:497.31 7.26 -4.97%
CYRX 2025-07-07 12:00:397.36 7.34 -3.90%
CYRX 2025-07-07 13:00:357.27 7.25 -5.11%
CYRX 2025-07-07 14:00:407.34 7.33 -4.30%
CYRX 2025-07-07 15:00:337.35 7.34 -4.03%
CYRX 2025-07-07 16:00:407.29 7.28 -4.97%
CYRX 2025-07-07 17:00:427.38 7.28 -4.83%
CYRX 2025-07-07 21:00:360.00 0.00 -4.83%
2025-07-08
CYRX 2025-07-08 05:00:458.00 6.34 -4.83%
CYRX 2025-07-08 06:00:458.00 6.67 -4.83%
CYRX 2025-07-08 08:00:388.00 6.73 1.17%
CYRX 2025-07-08 09:00:388.00 6.50 1.17%
CYRX 2025-07-08 10:00:377.35 7.32 0.52%
CYRX 2025-07-08 11:00:367.38 7.36 1.17%
CYRX 2025-07-08 12:00:377.37 7.32 1.04%
CYRX 2025-07-08 13:00:397.44 7.42 1.83%
CYRX 2025-07-08 14:00:397.47 7.45 2.22%
CYRX 2025-07-08 15:00:417.56 7.54 3.39%
CYRX 2025-07-08 16:00:437.63 7.61 4.44%
CYRX 2025-07-08 17:00:458.00 7.31 4.39%
CYRX 2025-07-08 18:00:457.60 7.31 4.39%
CYRX 2025-07-08 21:00:420.00 0.00 4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.