Favourites   Have ideas?  Sign in / Register

$CYRN: CYREN Ltd. - Ordinary Shares

+ SaaS, Cybersecurity


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

CYRN 2021-11-04 20:00:520.53 0.52 4.00%
2021-11-05

CYRN 2021-11-05 04:00:430.70 0.50 4.00%
CYRN 2021-11-05 05:00:510.52 0.50 4.00%
CYRN 2021-11-05 06:00:350.54 0.52 4.00%
CYRN 2021-11-05 08:00:590.52 0.52 4.00%
CYRN 2021-11-05 10:01:100.51 0.51 0.00%
CYRN 2021-11-05 11:00:480.52 0.51 0.00%
CYRN 2021-11-05 12:00:440.52 0.51 -1.92%
CYRN 2021-11-05 13:01:030.52 0.52 0.00%
CYRN 2021-11-05 15:00:490.52 0.51 -1.92%
CYRN 2021-11-05 16:00:500.51 0.51 0.00%
CYRN 2021-11-05 17:00:410.52 0.51 0.00%
CYRN 2021-11-05 19:02:150.54 0.51 1.92%
CYRN 2021-11-05 20:00:430.54 0.51 0.00%
2021-11-08

CYRN 2021-11-08 05:00:480.70 0.49 0.00%
CYRN 2021-11-08 06:00:390.55 0.52 0.00%
CYRN 2021-11-08 07:00:440.55 0.53 0.00%
CYRN 2021-11-08 08:00:450.54 0.52 0.00%
CYRN 2021-11-08 11:03:530.50 0.50 -3.85%
CYRN 2021-11-08 12:01:060.51 0.50 -3.85%
CYRN 2021-11-08 14:00:520.50 0.50 -3.85%
CYRN 2021-11-08 15:00:430.51 0.51 -1.92%
CYRN 2021-11-08 16:00:340.52 0.51 -1.92%
CYRN 2021-11-08 17:01:060.51 0.51 -1.92%
CYRN 2021-11-08 20:02:310.52 0.48 -5.77%
CYRN 2021-11-08 21:00:530.53 0.47 -5.77%
2021-11-09

CYRN 2021-11-09 05:00:490.70 0.49 -5.77%
CYRN 2021-11-09 06:00:430.51 0.49 -5.77%
CYRN 2021-11-09 07:01:040.51 0.50 -3.85%
CYRN 2021-11-09 08:01:020.51 0.50 -1.92%
CYRN 2021-11-09 09:00:540.51 0.50 -3.85%
CYRN 2021-11-09 11:01:120.51 0.51 -1.96%
CYRN 2021-11-09 12:00:460.50 0.50 -1.96%
CYRN 2021-11-09 13:01:140.50 0.49 -3.92%
CYRN 2021-11-09 15:01:060.49 0.49 -3.92%
CYRN 2021-11-09 17:00:330.50 0.49 -3.92%
CYRN 2021-11-09 19:02:320.50 0.49 0.00%
2021-11-10

CYRN 2021-11-10 05:01:050.85 0.49 0.00%
CYRN 2021-11-10 06:00:540.51 0.49 -2.00%
CYRN 2021-11-10 10:01:000.49 0.49 -2.00%
CYRN 2021-11-10 11:01:210.50 0.49 -2.00%
CYRN 2021-11-10 12:00:420.49 0.48 0.00%
CYRN 2021-11-10 13:00:490.49 0.49 -2.00%
CYRN 2021-11-10 15:00:380.47 0.47 -6.00%
CYRN 2021-11-10 18:03:550.49 0.47 -6.00%
CYRN 2021-11-10 19:00:400.49 0.46 -2.08%
CYRN 2021-11-10 20:00:490.47 0.46 -2.08%
2021-11-11

CYRN 2021-11-11 06:01:000.52 0.47 -2.08%
CYRN 2021-11-11 07:00:550.51 0.47 -2.08%
CYRN 2021-11-11 08:00:340.50 0.47 -2.08%
CYRN 2021-11-11 10:00:580.49 0.47 -2.08%
CYRN 2021-11-11 11:00:520.47 0.47 0.00%
CYRN 2021-11-11 12:01:010.48 0.48 2.13%
CYRN 2021-11-11 13:00:460.48 0.47 0.00%
CYRN 2021-11-11 14:00:530.47 0.47 0.00%
CYRN 2021-11-11 19:02:450.48 0.47 2.13%
2021-11-12

CYRN 2021-11-12 06:00:360.52 0.47 0.00%
CYRN 2021-11-12 07:00:500.51 0.47 0.00%
CYRN 2021-11-12 10:00:430.48 0.47 0.00%
CYRN 2021-11-12 11:00:410.48 0.48 2.13%
CYRN 2021-11-12 15:00:450.49 0.48 2.13%
CYRN 2021-11-12 16:00:370.50 0.48 4.26%
CYRN 2021-11-12 17:00:350.49 0.49 4.26%
CYRN 2021-11-12 19:02:420.50 0.49 4.26%
CYRN 2021-11-12 21:00:480.50 0.47 4.26%
2021-11-15

CYRN 2021-11-15 05:00:440.60 0.48 4.26%
CYRN 2021-11-15 06:00:430.52 0.48 4.26%
CYRN 2021-11-15 08:01:080.52 0.49 4.26%
CYRN 2021-11-15 10:00:550.50 0.49 4.26%
CYRN 2021-11-15 11:00:400.50 0.49 0.00%
CYRN 2021-11-15 12:00:330.49 0.49 0.00%
CYRN 2021-11-15 16:00:460.50 0.49 2.04%
CYRN 2021-11-15 18:04:090.47 0.44 -6.12%
CYRN 2021-11-15 19:01:030.51 0.46 -6.12%
CYRN 2021-11-15 20:00:550.50 0.46 -6.12%
CYRN 2021-11-15 21:00:550.49 0.46 -6.12%
CYRN 2021-11-15 21:40:02
Cyren Ltd (CYRN) CEO Brett Jackson on Q3 2021 Results - Earnings Call Transcript
2021-11-16

CYRN 2021-11-16 06:00:440.50 0.46 -6.12%
CYRN 2021-11-16 07:01:160.47 0.45 -8.16%
CYRN 2021-11-16 08:00:540.50 0.46 -6.12%
CYRN 2021-11-16 10:00:450.47 0.46 -6.12%
CYRN 2021-11-16 11:00:480.47 0.46 2.17%
CYRN 2021-11-16 12:00:590.47 0.46 0.00%
CYRN 2021-11-16 13:01:090.46 0.45 0.00%
CYRN 2021-11-16 14:01:180.46 0.46 0.00%
CYRN 2021-11-16 19:02:410.46 0.46 -2.13%
2021-11-17

CYRN 2021-11-17 06:00:380.52 0.46 -2.13%
CYRN 2021-11-17 07:00:400.51 0.45 -2.13%
CYRN 2021-11-17 08:00:410.46 0.45 -2.13%
CYRN 2021-11-17 09:00:370.46 0.45 -4.26%
CYRN 2021-11-17 10:00:540.46 0.46 -2.13%
CYRN 2021-11-17 11:00:400.47 0.46 0.00%
CYRN 2021-11-17 12:00:470.46 0.45 0.00%
CYRN 2021-11-17 13:00:360.45 0.44 -2.17%
CYRN 2021-11-17 14:00:470.45 0.43 -4.35%
CYRN 2021-11-17 15:01:050.45 0.44 -4.35%
CYRN 2021-11-17 16:01:160.44 0.44 -4.35%
CYRN 2021-11-17 19:02:540.45 0.43 -4.35%
2021-11-18

CYRN 2021-11-18 04:00:390.45 0.44 -4.35%
CYRN 2021-11-18 05:01:140.50 0.44 -4.35%
CYRN 2021-11-18 06:00:500.45 0.44 -4.35%
CYRN 2021-11-18 07:00:430.50 0.41 -4.35%
CYRN 2021-11-18 09:00:540.48 0.43 -6.52%
CYRN 2021-11-18 10:01:090.45 0.44 -2.17%
CYRN 2021-11-18 11:00:570.43 0.42 -2.27%
CYRN 2021-11-18 13:00:590.43 0.42 -4.55%
CYRN 2021-11-18 15:00:450.42 0.42 -4.55%
CYRN 2021-11-18 16:00:550.42 0.41 -6.82%
CYRN 2021-11-18 17:01:000.41 0.41 -6.82%
CYRN 2021-11-18 18:04:150.43 0.41 -6.82%
CYRN 2021-11-18 19:00:340.43 0.41 -8.89%
2021-11-19

CYRN 2021-11-19 05:00:570.51 0.40 -8.89%
CYRN 2021-11-19 06:00:490.43 0.41 -8.89%
CYRN 2021-11-19 07:00:520.50 0.41 -4.44%
CYRN 2021-11-19 08:00:580.49 0.41 -4.44%
CYRN 2021-11-19 09:00:480.44 0.41 -4.44%
CYRN 2021-11-19 10:00:400.43 0.42 -6.67%
CYRN 2021-11-19 11:00:480.43 0.42 7.32%
CYRN 2021-11-19 12:01:050.43 0.42 4.88%
CYRN 2021-11-19 13:01:000.42 0.42 2.44%
CYRN 2021-11-19 14:00:410.42 0.41 2.44%
CYRN 2021-11-19 17:00:350.42 0.42 2.44%
CYRN 2021-11-19 19:02:160.42 0.41 -2.38%
CYRN 2021-11-19 20:01:040.42 0.41 0.00%
2021-11-22

CYRN 2021-11-22 06:00:370.50 0.35 0.00%
CYRN 2021-11-22 08:01:030.47 0.39 0.00%
CYRN 2021-11-22 09:00:590.45 0.41 0.00%
CYRN 2021-11-22 10:01:150.44 0.42 -2.38%
CYRN 2021-11-22 11:00:440.42 0.41 -2.38%
CYRN 2021-11-22 12:00:550.41 0.41 -2.38%
CYRN 2021-11-22 13:00:510.41 0.39 -7.14%
CYRN 2021-11-22 14:00:470.39 0.38 -9.52%
CYRN 2021-11-22 15:01:090.39 0.39 -7.14%
CYRN 2021-11-22 16:00:590.40 0.38 -7.14%
CYRN 2021-11-22 17:00:560.42 0.41 0.00%
CYRN 2021-11-22 18:02:250.40 0.40 -4.76%
CYRN 2021-11-22 19:01:410.42 0.38 -4.76%
CYRN 2021-11-22 20:00:450.45 0.40 -4.76%
2021-11-23

CYRN 2021-11-23 06:00:400.50 0.42 -4.76%
CYRN 2021-11-23 07:01:140.50 0.42 0.00%
CYRN 2021-11-23 08:00:470.48 0.36 0.00%
CYRN 2021-11-23 09:01:100.48 0.37 0.00%
CYRN 2021-11-23 10:01:000.42 0.41 0.00%
CYRN 2021-11-23 11:00:460.42 0.40 2.50%
CYRN 2021-11-23 12:00:540.41 0.40 0.00%
CYRN 2021-11-23 13:00:530.40 0.40 0.00%
CYRN 2021-11-23 15:00:430.41 0.40 0.00%
CYRN 2021-11-23 16:00:500.40 0.40 0.00%
CYRN 2021-11-23 17:00:440.40 0.39 0.00%
CYRN 2021-11-23 19:01:080.43 0.39 -7.14%
CYRN 2021-11-23 20:00:420.39 0.39 -7.14%
CYRN 2021-11-23 21:00:561.50 0.11 -7.14%
2021-11-24

CYRN 2021-11-24 05:00:510.60 0.11 -7.14%
CYRN 2021-11-24 06:01:020.40 0.39 -7.14%
CYRN 2021-11-24 07:01:060.41 0.39 -4.76%
CYRN 2021-11-24 08:00:450.40 0.39 -4.76%
CYRN 2021-11-24 10:00:580.40 0.40 -7.14%
CYRN 2021-11-24 11:01:090.39 0.39 0.00%
CYRN 2021-11-24 12:00:520.40 0.39 2.56%
CYRN 2021-11-24 13:01:020.40 0.40 2.56%
CYRN 2021-11-24 15:01:050.40 0.39 0.00%
CYRN 2021-11-24 16:00:540.41 0.40 2.56%
CYRN 2021-11-24 19:02:190.43 0.39 0.00%
CYRN 2021-11-24 21:00:380.46 0.11 0.00%
2021-11-26

CYRN 2021-11-26 06:01:040.51 0.35 -5.00%
CYRN 2021-11-26 08:01:080.50 0.35 -5.00%
CYRN 2021-11-26 09:00:450.42 0.38 -5.00%
CYRN 2021-11-26 10:01:060.42 0.37 -2.50%
CYRN 2021-11-26 11:00:360.38 0.37 -5.00%
CYRN 2021-11-26 12:00:440.41 0.39 0.00%
CYRN 2021-11-26 13:00:380.39 0.38 -5.00%
CYRN 2021-11-26 14:01:100.40 0.39 -2.50%
CYRN 2021-11-26 15:00:440.40 0.39 0.00%
CYRN 2021-11-26 16:00:520.43 0.39 0.00%
CYRN 2021-11-26 17:00:380.43 0.38 0.00%
CYRN 2021-11-26 19:01:040.43 0.38 2.56%
2021-11-29

CYRN 2021-11-29 06:00:420.53 0.35 2.56%
CYRN 2021-11-29 07:01:170.52 0.35 2.56%
CYRN 2021-11-29 09:00:460.44 0.40 2.56%
CYRN 2021-11-29 10:00:450.41 0.40 2.56%
CYRN 2021-11-29 11:00:410.40 0.39 -2.50%
CYRN 2021-11-29 12:00:470.39 0.39 -2.50%
CYRN 2021-11-29 15:00:400.40 0.39 0.00%
CYRN 2021-11-29 16:01:060.40 0.40 0.00%
CYRN 2021-11-29 17:01:090.40 0.39 -2.50%
CYRN 2021-11-29 19:01:030.40 0.39 0.00%
CYRN 2021-11-29 20:01:040.42 0.39 0.00%
CYRN 2021-11-29 21:00:530.42 0.38 0.00%
2021-11-30

CYRN 2021-11-30 06:00:380.40 0.35 0.00%
CYRN 2021-11-30 07:01:120.40 0.37 0.00%
CYRN 2021-11-30 08:00:430.47 0.39 0.00%
CYRN 2021-11-30 09:00:480.44 0.40 0.00%
CYRN 2021-11-30 10:00:410.42 0.39 2.56%
CYRN 2021-11-30 11:00:450.40 0.39 0.00%
CYRN 2021-11-30 13:00:470.39 0.38 0.00%
CYRN 2021-11-30 14:00:450.38 0.38 0.00%
CYRN 2021-11-30 15:01:040.38 0.38 -2.56%
CYRN 2021-11-30 19:03:190.39 0.37 -5.00%
2021-12-01

CYRN 2021-12-01 06:00:530.60 0.37 -5.00%
CYRN 2021-12-01 08:01:040.41 0.38 -5.00%
CYRN 2021-12-01 09:00:470.39 0.38 -5.00%
CYRN 2021-12-01 10:00:410.39 0.38 -2.50%
CYRN 2021-12-01 11:00:420.38 0.38 0.00%
CYRN 2021-12-01 13:01:100.38 0.38 2.63%
CYRN 2021-12-01 14:00:390.38 0.38 0.00%
CYRN 2021-12-01 16:00:550.38 0.37 0.00%
CYRN 2021-12-01 17:00:350.37 0.36 -5.26%
CYRN 2021-12-01 18:03:250.38 0.36 -5.26%
CYRN 2021-12-01 19:00:510.39 0.36 0.00%
CYRN 2021-12-01 20:00:370.38 0.36 -5.26%
CYRN 2021-12-01 21:00:360.60 0.32 0.00%
2021-12-02

CYRN 2021-12-02 06:00:550.36 0.36 0.00%
CYRN 2021-12-02 07:00:400.38 0.36 0.00%
CYRN 2021-12-02 08:00:570.38 0.37 -2.63%
CYRN 2021-12-02 09:01:220.38 0.35 -5.26%
CYRN 2021-12-02 10:00:460.38 0.37 -5.26%
CYRN 2021-12-02 11:00:380.36 0.35 -5.26%
CYRN 2021-12-02 12:01:230.36 0.35 -7.89%
CYRN 2021-12-02 13:00:420.35 0.35 -7.89%
CYRN 2021-12-02 14:00:390.36 0.35 -5.26%
CYRN 2021-12-02 15:00:540.35 0.35 -7.89%
CYRN 2021-12-02 16:00:570.36 0.35 -5.26%
CYRN 2021-12-02 17:00:360.35 0.35 -7.89%
CYRN 2021-12-02 19:02:510.36 0.35 -2.78%
CYRN 2021-12-02 21:00:570.36 0.34 -2.78%
2021-12-03

CYRN 2021-12-03 06:01:070.53 0.34 -2.78%
CYRN 2021-12-03 08:01:060.40 0.35 0.00%
CYRN 2021-12-03 10:01:100.39 0.36 0.00%
CYRN 2021-12-03 11:00:380.34 0.34 -2.86%
CYRN 2021-12-03 12:00:520.34 0.34 -8.57%
CYRN 2021-12-03 13:01:280.33 0.33 -5.71%
CYRN 2021-12-03 16:01:210.33 0.32 -8.57%
CYRN 2021-12-03 17:00:460.33 0.33 -5.71%
CYRN 2021-12-03 19:03:270.34 0.32 -13.89%
CYRN 2021-12-03 20:01:100.33 0.32 -13.89%
CYRN 2021-12-03 21:00:450.33 0.33 -11.11%
CYRN 2021-12-03 23:00:350.33 0.32 -11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.