investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-06-27
CYCN 2024-06-27 11:01:252.64 2.05 3.48%
CYCN 2024-06-27 12:01:182.28 2.24 0.00%
CYCN 2024-06-27 13:01:232.45 2.03 2.61%
CYCN 2024-06-27 14:01:262.29 2.15 0.00%
CYCN 2024-06-27 15:01:232.25 2.20 -1.30%
CYCN 2024-06-27 16:01:212.65 2.02 -13.48%
CYCN 2024-06-27 17:01:252.65 2.02 -13.84%
CYCN 2024-06-27 18:01:232.83 2.02 -13.84%
CYCN 2024-06-27 20:01:180.00 0.00 -13.84%
2024-06-28
CYCN 2024-06-28 05:01:252.80 1.83 -13.84%
CYCN 2024-06-28 09:01:222.80 1.88 -13.84%
CYCN 2024-06-28 10:01:262.52 2.11 1.34%
CYCN 2024-06-28 11:01:242.69 2.12 1.34%
CYCN 2024-06-28 13:01:252.66 2.12 4.91%
CYCN 2024-06-28 14:01:232.66 2.17 4.91%
CYCN 2024-06-28 16:01:250.00 2.05 5.80%
CYCN 2024-06-28 17:01:273.25 2.05 5.99%
CYCN 2024-06-28 19:01:253.52 2.05 5.99%
CYCN 2024-06-28 20:01:270.00 0.00 5.99%
2024-07-01
CYCN 2024-07-01 05:01:293.64 1.61 5.99%
CYCN 2024-07-01 06:01:332.50 1.80 5.99%
CYCN 2024-07-01 07:01:312.50 1.85 5.99%
CYCN 2024-07-01 11:01:252.33 2.17 -2.76%
CYCN 2024-07-01 12:01:282.34 2.00 -5.07%
CYCN 2024-07-01 15:01:232.34 2.02 0.92%
CYCN 2024-07-01 16:01:282.50 2.04 -0.92%
CYCN 2024-07-01 17:01:183.00 1.90 8.77%
CYCN 2024-07-01 20:01:470.00 0.00 8.77%
2024-07-02
CYCN 2024-07-02 05:01:293.64 1.65 8.77%
CYCN 2024-07-02 07:01:313.25 1.85 8.77%
CYCN 2024-07-02 10:01:592.22 2.16 -2.63%
CYCN 2024-07-02 11:01:242.49 2.16 -2.63%
CYCN 2024-07-02 12:01:312.49 2.16 1.32%
CYCN 2024-07-02 14:01:292.35 2.16 1.32%
CYCN 2024-07-02 16:01:312.35 0.00 -5.70%
CYCN 2024-07-02 17:01:272.35 1.98 -5.70%
CYCN 2024-07-02 20:02:080.00 0.00 -5.70%
2024-07-03
CYCN 2024-07-03 10:01:232.54 2.25 6.58%
CYCN 2024-07-03 11:01:242.36 2.25 3.51%
CYCN 2024-07-03 12:01:262.36 2.25 6.58%
CYCN 2024-07-03 13:01:262.78 2.15 3.51%
CYCN 2024-07-03 14:01:252.78 2.15 3.69%
CYCN 2024-07-03 16:01:242.78 1.88 3.69%
CYCN 2024-07-03 17:01:240.00 0.00 3.69%
2024-07-05
CYCN 2024-07-05 05:01:233.59 1.70 3.69%
CYCN 2024-07-05 07:01:283.25 1.88 3.69%
CYCN 2024-07-05 10:01:482.69 2.09 2.30%
CYCN 2024-07-05 11:01:262.79 2.30 8.76%
CYCN 2024-07-05 12:01:232.40 2.05 1.38%
CYCN 2024-07-05 13:01:222.39 2.10 1.38%
CYCN 2024-07-05 15:01:212.20 2.02 -3.69%
CYCN 2024-07-05 16:01:272.78 0.00 -7.83%
CYCN 2024-07-05 17:01:252.78 1.88 -7.56%
CYCN 2024-07-05 20:02:200.00 0.00 -7.56%
2024-07-08
CYCN 2024-07-08 05:01:273.32 1.70 -7.56%
CYCN 2024-07-08 07:01:313.32 1.88 -7.56%
CYCN 2024-07-08 10:02:172.55 2.05 1.78%
CYCN 2024-07-08 11:01:212.54 2.00 1.78%
CYCN 2024-07-08 12:01:252.32 2.00 1.33%
CYCN 2024-07-08 15:01:242.54 2.12 7.56%
CYCN 2024-07-08 16:01:282.68 2.12 10.67%
CYCN 2024-07-08 17:01:253.32 1.88 11.54%
CYCN 2024-07-08 20:01:530.00 0.00 11.54%
2024-07-09
CYCN 2024-07-09 05:01:283.66 1.70 11.54%
CYCN 2024-07-09 07:01:313.01 1.88 11.54%
CYCN 2024-07-09 09:01:353.01 1.89 11.54%
CYCN 2024-07-09 10:01:322.55 2.20 0.48%
CYCN 2024-07-09 13:03:152.55 2.33 4.33%
CYCN 2024-07-09 14:02:162.55 2.20 1.92%
CYCN 2024-07-09 15:01:312.55 2.20 2.88%
CYCN 2024-07-09 16:01:390.00 0.00 -2.40%
CYCN 2024-07-09 17:01:473.01 1.88 -2.18%
CYCN 2024-07-09 20:01:340.00 0.00 -2.18%
2024-07-10
CYCN 2024-07-10 05:01:323.52 1.70 -2.18%
CYCN 2024-07-10 07:01:543.25 1.88 -2.18%
CYCN 2024-07-10 09:01:360.00 0.00 -2.18%
CYCN 2024-07-10 10:01:342.63 2.05 -0.87%
CYCN 2024-07-10 11:01:282.62 2.05 -0.87%
CYCN 2024-07-10 12:01:392.30 2.02 -0.87%
CYCN 2024-07-10 14:01:522.30 2.00 -0.87%
CYCN 2024-07-10 15:01:272.30 2.00 3.06%
CYCN 2024-07-10 16:01:413.70 0.00 48.47%
CYCN 2024-07-10 17:01:323.90 2.55 45.45%
CYCN 2024-07-10 18:01:393.27 3.00 50.00%
CYCN 2024-07-10 20:01:520.00 0.00 50.00%
2024-07-11
CYCN 2024-07-11 05:01:303.75 3.41 -1.82%
CYCN 2024-07-11 06:01:453.75 3.03 -1.82%
CYCN 2024-07-11 07:01:263.75 3.03 -9.09%
CYCN 2024-07-11 08:01:443.78 3.22 -8.18%
CYCN 2024-07-11 09:01:354.09 3.30 8.18%
CYCN 2024-07-11 10:01:463.69 3.20 11.36%
CYCN 2024-07-11 11:01:323.83 3.50 18.64%
CYCN 2024-07-11 12:01:473.83 3.51 5.00%
CYCN 2024-07-11 13:01:293.40 3.16 -1.36%
CYCN 2024-07-11 14:02:153.63 3.32 -7.73%
CYCN 2024-07-11 15:01:343.63 3.32 -3.64%
CYCN 2024-07-11 16:01:543.83 3.05 -16.82%
CYCN 2024-07-11 17:01:303.83 3.05 -10.85%
CYCN 2024-07-11 20:01:290.00 0.00 -10.85%
2024-07-12
CYCN 2024-07-12 05:01:165.42 3.38 -10.85%
CYCN 2024-07-12 09:01:155.42 3.38 -1.76%
CYCN 2024-07-12 10:01:263.74 3.09 -1.76%
CYCN 2024-07-12 11:01:183.78 3.09 -1.76%
CYCN 2024-07-12 12:01:273.69 3.37 -0.29%
CYCN 2024-07-12 13:01:193.69 3.27 -0.29%
CYCN 2024-07-12 15:01:203.65 3.31 5.87%
CYCN 2024-07-12 16:01:293.60 3.13 -0.88%
CYCN 2024-07-12 17:01:203.60 3.13 -0.87%
CYCN 2024-07-12 20:01:290.00 0.00 -0.87%
2024-07-15
CYCN 2024-07-15 05:01:195.34 3.32 -0.87%
CYCN 2024-07-15 08:01:355.34 3.35 -0.87%
CYCN 2024-07-15 10:01:363.62 3.01 -2.91%
CYCN 2024-07-15 11:01:153.06 2.76 -16.28%
CYCN 2024-07-15 12:01:313.10 2.88 -16.28%
CYCN 2024-07-15 14:01:323.23 3.12 -4.94%
CYCN 2024-07-15 15:01:163.23 2.95 -3.78%
CYCN 2024-07-15 16:01:283.38 2.20 -3.78%
CYCN 2024-07-15 17:01:154.81 2.64 -3.88%
CYCN 2024-07-15 20:01:340.00 0.00 -3.88%
2024-07-16
CYCN 2024-07-16 05:01:255.09 1.70 -3.88%
CYCN 2024-07-16 06:01:385.10 1.70 -3.88%
CYCN 2024-07-16 07:01:225.10 2.06 -3.88%
CYCN 2024-07-16 08:01:295.10 2.44 0.00%
CYCN 2024-07-16 09:01:163.50 2.50 0.00%
CYCN 2024-07-16 10:01:353.34 2.72 -4.78%
CYCN 2024-07-16 11:01:183.50 2.95 -4.78%
CYCN 2024-07-16 13:01:183.50 2.95 -2.69%
CYCN 2024-07-16 14:01:363.28 2.78 -11.64%
CYCN 2024-07-16 15:01:143.28 2.67 -11.64%
CYCN 2024-07-16 16:01:300.00 2.75 -0.60%
CYCN 2024-07-16 17:01:245.10 2.75 -0.63%
CYCN 2024-07-16 20:01:380.00 0.00 -0.63%
2024-07-17
CYCN 2024-07-17 05:01:224.63 1.70 -0.63%
CYCN 2024-07-17 06:01:354.64 1.70 -0.63%
CYCN 2024-07-17 07:01:194.64 2.02 -0.63%
CYCN 2024-07-17 08:01:364.64 2.02 0.00%
CYCN 2024-07-17 10:01:353.42 2.43 -1.88%
CYCN 2024-07-17 11:01:193.01 2.51 0.63%
CYCN 2024-07-17 12:01:342.90 2.50 -5.02%
CYCN 2024-07-17 13:01:373.66 2.94 10.97%
CYCN 2024-07-17 14:01:323.90 3.02 31.66%
CYCN 2024-07-17 15:01:243.59 3.03 8.78%
CYCN 2024-07-17 16:01:293.92 3.03 8.78%
CYCN 2024-07-17 17:01:163.90 3.03 9.66%
CYCN 2024-07-17 20:01:330.00 0.00 9.66%
2024-07-18
CYCN 2024-07-18 05:01:565.16 2.06 9.66%
CYCN 2024-07-18 06:02:535.17 2.06 9.66%
CYCN 2024-07-18 08:01:295.17 2.06 0.00%
CYCN 2024-07-18 10:01:303.15 2.84 -2.07%
CYCN 2024-07-18 11:01:223.56 3.20 9.31%
CYCN 2024-07-18 12:01:263.53 3.10 -0.69%
CYCN 2024-07-18 13:01:243.53 2.91 -0.34%
CYCN 2024-07-18 14:01:303.24 2.91 -4.48%
CYCN 2024-07-18 15:01:253.14 2.99 -4.48%
CYCN 2024-07-18 16:01:343.50 0.00 1.72%
CYCN 2024-07-18 17:01:283.50 2.60 1.54%
CYCN 2024-07-18 19:01:253.50 2.06 1.54%
CYCN 2024-07-18 20:01:270.00 0.00 1.54%
2024-07-19
CYCN 2024-07-19 05:01:264.99 2.06 1.54%
CYCN 2024-07-19 07:01:213.96 2.06 1.54%
CYCN 2024-07-19 08:01:313.96 2.06 0.00%
CYCN 2024-07-19 10:01:313.25 2.70 -4.94%
CYCN 2024-07-19 11:01:263.10 2.62 -8.02%
CYCN 2024-07-19 12:01:273.25 2.91 0.00%
CYCN 2024-07-19 13:01:273.45 2.85 4.01%
CYCN 2024-07-19 14:01:303.50 3.03 3.40%
CYCN 2024-07-19 15:01:263.36 3.03 5.56%
CYCN 2024-07-19 16:01:243.60 2.75 14.81%
CYCN 2024-07-19 17:01:223.60 2.75 15.38%
CYCN 2024-07-19 20:01:310.00 0.00 15.38%
2024-07-22
CYCN 2024-07-22 05:01:323.31 2.06 15.38%
CYCN 2024-07-22 08:01:323.31 2.79 -2.88%
CYCN 2024-07-22 10:01:313.79 3.16 3.85%
CYCN 2024-07-22 11:01:273.68 3.16 3.21%
CYCN 2024-07-22 12:01:313.75 3.23 -3.21%
CYCN 2024-07-22 13:01:163.71 3.20 5.45%
CYCN 2024-07-22 14:01:273.66 3.25 5.45%
CYCN 2024-07-22 16:01:313.60 3.06 0.64%
CYCN 2024-07-22 17:01:253.60 3.06 0.59%
CYCN 2024-07-22 20:01:280.00 0.00 0.59%
2024-07-23
CYCN 2024-07-23 05:01:195.32 2.06 0.59%
CYCN 2024-07-23 07:01:255.32 2.29 0.59%
CYCN 2024-07-23 08:01:315.32 2.29 0.00%
CYCN 2024-07-23 09:01:230.00 0.00 0.00%
CYCN 2024-07-23 10:01:323.55 3.10 2.06%
CYCN 2024-07-23 11:01:253.55 3.10 -2.35%
CYCN 2024-07-23 12:01:303.42 3.10 -2.35%
CYCN 2024-07-23 14:01:313.23 3.10 -2.35%
CYCN 2024-07-23 15:01:253.42 3.10 -2.35%
CYCN 2024-07-23 16:01:290.00 0.00 -1.47%
CYCN 2024-07-23 17:01:245.32 3.00 -1.50%
CYCN 2024-07-23 20:01:280.00 0.00 -1.50%
2024-07-24
CYCN 2024-07-24 05:01:265.28 2.06 -1.50%
CYCN 2024-07-24 08:01:285.28 2.06 0.00%
CYCN 2024-07-24 09:01:285.30 0.00 0.00%
CYCN 2024-07-24 10:01:313.60 3.11 -1.20%
CYCN 2024-07-24 12:01:333.28 3.20 -2.70%
CYCN 2024-07-24 13:01:273.57 3.25 -2.40%
CYCN 2024-07-24 14:01:333.54 3.29 -0.30%
CYCN 2024-07-24 16:01:375.30 3.00 6.01%
CYCN 2024-07-24 17:01:325.21 3.00 6.06%
CYCN 2024-07-24 20:01:330.00 0.00 6.06%
2024-07-25
CYCN 2024-07-25 05:01:295.28 2.06 6.06%
CYCN 2024-07-25 08:01:365.28 2.06 0.00%
CYCN 2024-07-25 10:01:303.90 3.17 9.39%
CYCN 2024-07-25 11:01:323.79 3.13 10.30%
CYCN 2024-07-25 13:01:253.79 3.13 2.73%
CYCN 2024-07-25 14:01:283.62 2.94 0.30%
CYCN 2024-07-25 15:01:223.35 2.94 -2.42%
CYCN 2024-07-25 16:01:315.30 3.13 -3.94%
CYCN 2024-07-25 17:01:273.96 3.13 -3.94%
CYCN 2024-07-25 20:01:310.00 0.00 -3.94%
2024-07-26
CYCN 2024-07-26 05:01:265.04 2.06 -3.94%
CYCN 2024-07-26 07:01:255.04 2.29 -3.94%
CYCN 2024-07-26 08:01:285.04 2.29 0.00%
CYCN 2024-07-26 09:01:235.03 2.29 0.00%
CYCN 2024-07-26 10:01:333.40 3.09 1.52%
CYCN 2024-07-26 11:01:233.65 3.09 1.52%
CYCN 2024-07-26 12:01:283.65 3.20 1.52%
CYCN 2024-07-26 14:01:283.65 3.09 1.52%
CYCN 2024-07-26 15:01:233.54 3.20 2.42%
CYCN 2024-07-26 16:01:265.30 3.00 -2.73%
CYCN 2024-07-26 17:01:233.90 3.00 -2.86%
CYCN 2024-07-26 20:01:340.00 0.00 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.