investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-01-29

CYCN 2024-01-29 00:03:040.00 0.00 -7.74%
CYCN 2024-01-29 06:00:554.35 2.50 -7.74%
CYCN 2024-01-29 10:01:004.38 2.50 -7.74%
CYCN 2024-01-29 11:01:013.20 2.83 11.45%
CYCN 2024-01-29 12:00:563.20 2.91 13.47%
CYCN 2024-01-29 13:00:553.20 2.89 13.47%
CYCN 2024-01-29 14:00:573.20 2.90 13.47%
CYCN 2024-01-29 16:00:512.96 2.83 5.39%
CYCN 2024-01-29 17:00:503.25 2.50 3.70%
CYCN 2024-01-29 18:00:463.04 2.50 4.01%
CYCN 2024-01-29 21:02:370.00 0.00 4.01%
2024-01-30

CYCN 2024-01-30 06:00:574.86 2.50 4.01%
CYCN 2024-01-30 08:00:504.55 2.50 4.01%
CYCN 2024-01-30 11:00:583.20 2.71 -4.38%
CYCN 2024-01-30 12:00:523.20 2.72 -4.38%
CYCN 2024-01-30 14:00:573.20 2.71 -4.38%
CYCN 2024-01-30 16:00:512.87 2.70 -4.38%
CYCN 2024-01-30 17:00:497.13 2.50 -4.38%
CYCN 2024-01-30 18:00:544.55 2.50 -3.95%
CYCN 2024-01-30 21:02:550.00 0.00 -3.95%
2024-01-31

CYCN 2024-01-31 06:01:004.44 2.50 -3.95%
CYCN 2024-01-31 11:00:573.20 2.71 0.00%
CYCN 2024-01-31 12:00:533.17 2.71 0.00%
CYCN 2024-01-31 14:00:573.20 2.71 0.00%
CYCN 2024-01-31 15:01:043.20 2.70 0.00%
CYCN 2024-01-31 16:00:543.20 2.80 -2.30%
CYCN 2024-01-31 17:00:493.25 2.50 7.24%
CYCN 2024-01-31 18:00:503.25 2.50 7.91%
CYCN 2024-01-31 21:02:530.00 0.00 7.91%
2024-02-01

CYCN 2024-02-01 06:00:594.77 2.50 7.91%
CYCN 2024-02-01 08:00:574.55 2.50 7.91%
CYCN 2024-02-01 11:00:573.20 2.90 0.00%
CYCN 2024-02-01 14:00:563.11 2.90 0.00%
CYCN 2024-02-01 15:00:563.11 2.90 -2.52%
CYCN 2024-02-01 16:00:533.11 2.90 -3.24%
CYCN 2024-02-01 17:00:426.93 1.76 -1.08%
CYCN 2024-02-01 18:00:504.55 1.76 -1.00%
CYCN 2024-02-01 21:03:030.00 0.00 -1.00%
2024-02-02

CYCN 2024-02-02 06:00:514.72 2.50 -1.00%
CYCN 2024-02-02 08:00:524.55 2.50 -1.00%
CYCN 2024-02-02 11:00:593.09 2.70 -3.00%
CYCN 2024-02-02 13:00:533.09 2.70 0.67%
CYCN 2024-02-02 14:00:553.09 2.70 -8.00%
CYCN 2024-02-02 15:01:013.05 2.70 -8.00%
CYCN 2024-02-02 16:00:533.00 2.70 -8.00%
CYCN 2024-02-02 17:01:0516.53 1.76 -0.67%
CYCN 2024-02-02 18:00:474.55 1.76 -0.67%
CYCN 2024-02-02 21:04:560.00 0.00 -0.67%
2024-02-05

CYCN 2024-02-05 06:01:034.69 2.50 -0.67%
CYCN 2024-02-05 08:00:584.55 2.50 -0.67%
CYCN 2024-02-05 11:00:463.25 2.79 -4.71%
CYCN 2024-02-05 12:00:573.25 2.81 -4.71%
CYCN 2024-02-05 13:00:503.25 2.81 1.68%
CYCN 2024-02-05 16:00:473.20 2.70 0.00%
CYCN 2024-02-05 17:00:487.13 2.50 -1.68%
CYCN 2024-02-05 18:00:554.55 2.50 -1.69%
CYCN 2024-02-05 21:02:580.00 0.00 -1.69%
CYCN 2024-02-05 22:02:024.55 2.50 -1.69%
2024-02-06

CYCN 2024-02-06 06:01:074.38 1.16 -1.69%
CYCN 2024-02-06 11:00:532.90 2.55 -1.36%
CYCN 2024-02-06 16:01:022.90 2.62 3.39%
CYCN 2024-02-06 17:00:444.20 2.50 -1.02%
CYCN 2024-02-06 18:00:474.20 2.50 -1.09%
CYCN 2024-02-06 21:01:400.00 0.00 -1.09%
2024-02-07

CYCN 2024-02-07 06:01:034.46 1.16 -1.09%
CYCN 2024-02-07 11:00:573.36 2.70 -1.09%
CYCN 2024-02-07 12:00:503.28 2.73 -1.09%
CYCN 2024-02-07 13:00:483.28 2.80 -1.09%
CYCN 2024-02-07 15:00:473.28 2.80 9.12%
CYCN 2024-02-07 16:01:003.28 2.80 0.36%
CYCN 2024-02-07 17:00:476.93 1.76 0.00%
CYCN 2024-02-07 18:00:504.48 1.76 0.00%
CYCN 2024-02-07 19:00:524.48 1.90 0.00%
CYCN 2024-02-07 21:03:190.00 0.00 0.00%
2024-02-08

CYCN 2024-02-08 06:01:054.48 1.16 0.00%
CYCN 2024-02-08 11:00:462.85 2.55 1.79%
CYCN 2024-02-08 13:00:593.39 2.85 1.79%
CYCN 2024-02-08 16:00:563.50 3.20 14.34%
CYCN 2024-02-08 17:00:534.00 2.84 43.01%
CYCN 2024-02-08 18:01:044.00 2.84 25.00%
CYCN 2024-02-08 20:01:024.20 2.84 50.00%
2024-02-09

CYCN 2024-02-09 06:01:016.39 3.11 50.00%
CYCN 2024-02-09 07:00:536.39 3.94 50.00%
CYCN 2024-02-09 08:00:494.20 3.94 50.00%
CYCN 2024-02-09 11:00:503.89 3.58 -14.64%
CYCN 2024-02-09 12:00:593.79 3.58 -9.29%
CYCN 2024-02-09 14:00:583.75 3.58 -9.29%
CYCN 2024-02-09 15:00:493.74 3.28 -15.00%
CYCN 2024-02-09 17:00:503.66 3.20 -12.86%
CYCN 2024-02-09 18:00:483.66 3.20 -9.00%
CYCN 2024-02-09 21:02:370.00 0.00 -9.00%
2024-02-12

CYCN 2024-02-12 06:01:025.82 1.46 -9.00%
CYCN 2024-02-12 08:01:094.55 1.46 -9.00%
CYCN 2024-02-12 09:00:554.55 2.75 -9.00%
CYCN 2024-02-12 11:00:543.64 3.28 -9.00%
CYCN 2024-02-12 13:00:573.63 3.28 -9.00%
CYCN 2024-02-12 15:00:593.66 3.27 -9.00%
CYCN 2024-02-12 17:00:503.66 3.23 -1.50%
CYCN 2024-02-12 18:00:553.66 3.23 -1.65%
CYCN 2024-02-12 20:01:003.42 3.23 -1.65%
CYCN 2024-02-12 21:02:190.00 0.00 -1.65%
2024-02-13

CYCN 2024-02-13 06:00:595.75 1.44 -1.65%
CYCN 2024-02-13 08:01:004.55 1.44 -1.65%
CYCN 2024-02-13 10:00:5713.00 0.00 -1.65%
CYCN 2024-02-13 11:00:473.76 3.23 -1.65%
CYCN 2024-02-13 12:01:053.66 3.12 -1.65%
CYCN 2024-02-13 13:00:523.44 2.95 -1.65%
CYCN 2024-02-13 15:00:503.44 3.09 -1.65%
CYCN 2024-02-13 16:00:543.44 3.12 -1.65%
CYCN 2024-02-13 17:00:563.68 2.84 -1.65%
CYCN 2024-02-13 18:00:533.68 2.84 -1.67%
2024-02-14

CYCN 2024-02-14 06:00:595.02 1.26 -1.67%
CYCN 2024-02-14 08:01:014.55 1.26 -1.67%
CYCN 2024-02-14 09:00:524.55 2.89 -1.67%
CYCN 2024-02-14 11:00:493.10 2.95 1.67%
CYCN 2024-02-14 12:01:053.22 2.94 1.67%
CYCN 2024-02-14 14:01:113.22 3.00 1.67%
CYCN 2024-02-14 15:00:523.22 3.00 -3.89%
CYCN 2024-02-14 16:00:593.05 2.88 -5.56%
CYCN 2024-02-14 17:00:574.20 2.84 -3.33%
CYCN 2024-02-14 18:01:044.20 2.84 -3.82%
CYCN 2024-02-14 19:00:584.20 2.90 -3.82%
2024-02-15

CYCN 2024-02-15 06:00:554.88 1.22 -3.82%
CYCN 2024-02-15 08:00:564.55 1.22 -3.82%
CYCN 2024-02-15 11:00:573.00 2.87 -1.59%
CYCN 2024-02-15 13:00:543.00 2.81 -5.73%
CYCN 2024-02-15 17:00:503.68 2.84 -0.64%
CYCN 2024-02-15 18:00:573.68 2.25 -6.89%
CYCN 2024-02-15 21:03:030.00 0.00 -6.89%
2024-02-16

CYCN 2024-02-16 06:01:044.57 1.15 -6.89%
CYCN 2024-02-16 10:01:074.55 1.16 -6.89%
CYCN 2024-02-16 11:00:563.05 2.80 -1.64%
CYCN 2024-02-16 12:00:583.07 2.80 -1.64%
CYCN 2024-02-16 13:00:542.96 2.86 -1.64%
CYCN 2024-02-16 14:00:503.49 2.80 3.28%
CYCN 2024-02-16 15:00:583.00 2.80 3.28%
CYCN 2024-02-16 16:00:473.00 2.86 3.28%
CYCN 2024-02-16 17:00:434.50 2.75 0.00%
CYCN 2024-02-16 20:00:514.55 2.75 0.00%
2024-02-19

CYCN 2024-02-19 00:03:200.00 0.00 0.00%
2024-02-20

CYCN 2024-02-20 06:00:544.57 1.15 0.00%
CYCN 2024-02-20 10:01:004.55 1.16 0.00%
CYCN 2024-02-20 11:00:553.41 2.86 -1.05%
CYCN 2024-02-20 12:00:563.01 2.86 0.00%
CYCN 2024-02-20 13:00:593.44 2.86 0.00%
CYCN 2024-02-20 15:00:533.00 2.86 0.00%
CYCN 2024-02-20 16:00:592.90 2.86 4.55%
CYCN 2024-02-20 17:00:5711.50 1.76 -3.50%
CYCN 2024-02-20 18:01:044.55 1.76 -3.50%
CYCN 2024-02-20 21:03:200.00 0.00 -3.50%
2024-02-21

CYCN 2024-02-21 07:01:004.48 1.16 -3.50%
CYCN 2024-02-21 10:01:020.00 0.00 -3.50%
CYCN 2024-02-21 11:00:542.95 2.55 0.00%
CYCN 2024-02-21 12:01:022.86 2.55 0.00%
CYCN 2024-02-21 13:00:492.86 2.80 0.00%
CYCN 2024-02-21 14:01:013.25 2.86 2.10%
CYCN 2024-02-21 16:01:033.00 2.79 0.00%
CYCN 2024-02-21 17:01:0013.00 2.65 3.85%
CYCN 2024-02-21 18:00:504.55 2.65 3.93%
CYCN 2024-02-21 21:02:520.00 0.00 3.93%
2024-02-22

CYCN 2024-02-22 06:01:004.75 1.19 3.93%
CYCN 2024-02-22 08:00:594.55 1.19 3.93%
CYCN 2024-02-22 11:00:553.47 2.78 -3.21%
CYCN 2024-02-22 12:01:023.47 2.88 -2.50%
CYCN 2024-02-22 13:01:033.48 2.88 -3.21%
CYCN 2024-02-22 15:00:553.60 2.98 -3.21%
CYCN 2024-02-22 16:01:013.60 3.03 -3.21%
CYCN 2024-02-22 17:00:513.68 2.97 17.86%
CYCN 2024-02-22 18:01:023.68 2.97 16.84%
CYCN 2024-02-22 21:02:300.00 0.00 16.84%
2024-02-23

CYCN 2024-02-23 06:01:125.55 1.39 16.84%
CYCN 2024-02-23 08:01:004.34 1.39 16.84%
CYCN 2024-02-23 10:01:124.34 1.40 16.84%
CYCN 2024-02-23 11:00:523.22 2.87 -20.20%
CYCN 2024-02-23 13:00:563.22 2.87 -12.46%
CYCN 2024-02-23 14:01:063.22 2.87 -15.82%
CYCN 2024-02-23 17:00:553.30 2.85 -12.46%
CYCN 2024-02-23 18:01:053.50 2.85 -10.66%
CYCN 2024-02-23 21:02:300.00 0.00 -10.66%
2024-02-26

CYCN 2024-02-26 06:00:554.96 1.24 -10.66%
CYCN 2024-02-26 08:00:474.34 1.24 -10.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.