investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-03-26
CYCN 2024-03-26 17:00:443.32 2.00 2.30%
CYCN 2024-03-26 20:00:350.00 0.00 2.30%
2024-03-27
CYCN 2024-03-27 05:00:494.96 2.75 2.30%
CYCN 2024-03-27 07:00:503.34 2.75 2.30%
CYCN 2024-03-27 10:01:003.20 2.90 -6.56%
CYCN 2024-03-27 11:00:523.20 2.92 -6.56%
CYCN 2024-03-27 12:01:103.21 2.92 -6.56%
CYCN 2024-03-27 14:01:033.26 2.92 -5.57%
CYCN 2024-03-27 15:00:453.26 3.00 -5.57%
CYCN 2024-03-27 16:00:493.32 2.75 2.95%
CYCN 2024-03-27 17:00:473.32 2.75 2.90%
CYCN 2024-03-27 20:00:490.00 0.00 2.90%
2024-03-28
CYCN 2024-03-28 05:00:565.04 2.75 2.90%
CYCN 2024-03-28 07:00:543.32 2.75 2.90%
CYCN 2024-03-28 09:00:533.27 2.75 2.90%
CYCN 2024-03-28 10:00:563.45 3.20 4.84%
CYCN 2024-03-28 11:00:583.41 3.20 4.84%
CYCN 2024-03-28 13:00:493.58 3.30 4.84%
CYCN 2024-03-28 15:00:463.58 3.20 4.84%
CYCN 2024-03-28 16:00:583.58 0.00 3.87%
CYCN 2024-03-28 17:00:523.50 1.34 3.79%
CYCN 2024-03-28 20:00:510.00 0.00 3.79%
2024-04-01
CYCN 2024-04-01 05:00:595.08 2.75 3.79%
CYCN 2024-04-01 07:00:514.34 2.75 3.79%
CYCN 2024-04-01 10:00:553.32 2.98 3.79%
CYCN 2024-04-01 11:01:003.32 2.98 -5.05%
CYCN 2024-04-01 12:01:043.21 2.90 0.32%
CYCN 2024-04-01 13:00:543.21 2.91 0.32%
CYCN 2024-04-01 14:01:023.14 3.02 0.32%
CYCN 2024-04-01 15:00:493.14 3.02 -2.21%
CYCN 2024-04-01 16:00:513.14 2.92 -2.52%
CYCN 2024-04-01 17:00:463.14 2.92 -2.50%
CYCN 2024-04-01 18:00:554.00 2.92 -2.50%
CYCN 2024-04-01 20:00:490.00 0.00 -2.50%
2024-04-02
CYCN 2024-04-02 05:00:484.96 2.75 -2.50%
CYCN 2024-04-02 07:00:474.34 2.75 -2.50%
CYCN 2024-04-02 10:01:013.37 3.00 1.25%
CYCN 2024-04-02 14:01:013.37 3.10 1.25%
CYCN 2024-04-02 15:00:523.37 3.10 -0.63%
CYCN 2024-04-02 16:01:004.36 1.26 2.81%
CYCN 2024-04-02 17:00:534.34 1.26 2.88%
CYCN 2024-04-02 20:00:520.00 0.00 2.88%
2024-04-03
CYCN 2024-04-03 05:00:485.02 2.75 2.88%
CYCN 2024-04-03 07:00:584.34 2.75 2.88%
CYCN 2024-04-03 10:01:053.49 3.06 2.88%
CYCN 2024-04-03 16:01:033.50 2.92 2.88%
CYCN 2024-04-03 17:00:503.50 2.92 2.85%
CYCN 2024-04-03 20:00:500.00 0.00 2.85%
2024-04-04
CYCN 2024-04-04 05:00:475.02 2.75 2.85%
CYCN 2024-04-04 08:00:524.34 2.75 2.85%
CYCN 2024-04-04 10:00:593.49 3.00 2.85%
CYCN 2024-04-04 11:00:503.49 3.05 2.85%
CYCN 2024-04-04 14:00:553.88 3.37 2.85%
CYCN 2024-04-04 15:00:583.46 3.06 2.85%
CYCN 2024-04-04 16:00:594.50 3.05 2.85%
CYCN 2024-04-04 17:00:574.34 3.05 2.85%
CYCN 2024-04-04 20:01:020.00 0.00 2.85%
2024-04-05
CYCN 2024-04-05 05:00:535.06 2.75 2.85%
CYCN 2024-04-05 06:01:013.75 3.00 2.85%
CYCN 2024-04-05 10:01:053.30 3.10 -2.85%
CYCN 2024-04-05 12:00:553.30 3.00 -2.85%
CYCN 2024-04-05 14:01:093.27 3.00 -2.85%
CYCN 2024-04-05 15:00:513.30 3.00 -2.85%
CYCN 2024-04-05 16:01:045.00 3.00 -9.81%
CYCN 2024-04-05 17:00:554.34 3.00 -9.81%
CYCN 2024-04-05 20:01:000.00 0.00 -9.81%
2024-04-08
CYCN 2024-04-08 05:00:454.89 3.00 -9.81%
CYCN 2024-04-08 07:00:544.34 3.00 -9.81%
CYCN 2024-04-08 09:01:200.00 0.00 -9.81%
CYCN 2024-04-08 10:01:013.31 2.88 -5.38%
CYCN 2024-04-08 11:00:533.28 3.00 6.33%
CYCN 2024-04-08 16:01:007.13 2.00 -8.23%
CYCN 2024-04-08 17:00:514.34 2.00 -8.44%
CYCN 2024-04-08 20:00:530.00 0.00 -8.44%
2024-04-09
CYCN 2024-04-09 05:00:494.83 2.75 -8.44%
CYCN 2024-04-09 07:01:044.34 2.75 -8.44%
CYCN 2024-04-09 10:00:523.25 2.96 4.55%
CYCN 2024-04-09 15:01:013.25 3.01 5.84%
CYCN 2024-04-09 16:00:537.13 2.75 -5.52%
CYCN 2024-04-09 17:00:584.34 2.75 -5.59%
CYCN 2024-04-09 20:00:520.00 0.00 -5.59%
2024-04-10
CYCN 2024-04-10 05:00:494.81 2.75 -5.59%
CYCN 2024-04-10 07:00:474.34 2.75 -5.59%
CYCN 2024-04-10 10:01:083.32 2.99 -0.66%
CYCN 2024-04-10 12:00:483.32 2.80 -1.32%
CYCN 2024-04-10 15:00:493.11 2.80 -7.57%
CYCN 2024-04-10 16:00:5816.52 2.75 2.30%
CYCN 2024-04-10 17:00:464.34 2.75 2.31%
CYCN 2024-04-10 20:01:000.00 0.00 2.31%
2024-04-11
CYCN 2024-04-11 05:00:564.89 2.75 2.31%
CYCN 2024-04-11 06:00:504.92 2.75 2.31%
CYCN 2024-04-11 07:00:534.34 2.75 2.31%
CYCN 2024-04-11 09:00:500.00 0.00 2.31%
CYCN 2024-04-11 10:00:573.10 2.80 -2.31%
CYCN 2024-04-11 11:00:493.11 2.80 -2.31%
CYCN 2024-04-11 12:01:013.11 2.70 -9.24%
CYCN 2024-04-11 13:00:523.11 2.90 -9.24%
CYCN 2024-04-11 16:00:504.00 1.26 -6.60%
CYCN 2024-04-11 17:00:564.00 1.26 -6.49%
CYCN 2024-04-11 20:00:560.00 0.00 -6.49%
2024-04-12
CYCN 2024-04-12 05:00:554.61 2.75 -6.49%
CYCN 2024-04-12 07:00:454.34 2.75 -6.49%
CYCN 2024-04-12 10:01:133.50 3.00 3.25%
CYCN 2024-04-12 11:00:533.49 3.00 3.25%
CYCN 2024-04-12 13:00:533.39 3.00 3.25%
CYCN 2024-04-12 14:00:483.35 3.00 3.25%
CYCN 2024-04-12 15:00:503.60 3.50 13.64%
CYCN 2024-04-12 16:01:0018.00 2.50 12.99%
CYCN 2024-04-12 17:00:494.34 2.84 13.79%
CYCN 2024-04-12 18:00:573.56 2.84 13.79%
CYCN 2024-04-12 19:01:003.56 3.00 13.79%
CYCN 2024-04-12 20:00:540.00 0.00 13.79%
2024-04-15
CYCN 2024-04-15 05:00:455.48 3.00 13.79%
CYCN 2024-04-15 07:00:504.34 3.00 13.79%
CYCN 2024-04-15 10:00:573.29 3.14 -5.52%
CYCN 2024-04-15 11:00:543.29 3.15 -5.52%
CYCN 2024-04-15 16:00:504.00 2.97 2.41%
CYCN 2024-04-15 17:00:443.79 2.97 2.03%
CYCN 2024-04-15 20:00:530.00 0.00 2.03%
2024-04-16
CYCN 2024-04-16 05:00:435.46 3.00 2.03%
CYCN 2024-04-16 07:00:463.79 3.00 2.03%
CYCN 2024-04-16 10:00:563.50 3.15 -4.64%
CYCN 2024-04-16 14:00:563.50 3.15 -7.54%
CYCN 2024-04-16 16:00:594.00 1.26 -4.93%
CYCN 2024-04-16 17:00:524.00 1.38 -4.94%
CYCN 2024-04-16 20:00:500.00 0.00 -4.94%
2024-04-17
CYCN 2024-04-17 05:00:575.00 3.00 -4.94%
CYCN 2024-04-17 07:00:564.34 3.00 -4.94%
CYCN 2024-04-17 09:00:424.36 3.00 -4.94%
CYCN 2024-04-17 10:01:063.50 3.15 4.94%
CYCN 2024-04-17 13:00:503.50 3.10 0.00%
CYCN 2024-04-17 14:00:583.50 3.15 0.00%
CYCN 2024-04-17 15:00:483.25 3.15 0.00%
CYCN 2024-04-17 16:00:5413.00 2.00 2.03%
CYCN 2024-04-17 17:01:014.34 2.00 2.22%
CYCN 2024-04-17 20:00:560.00 0.00 2.22%
2024-04-18
CYCN 2024-04-18 05:00:415.16 2.75 2.22%
CYCN 2024-04-18 07:00:504.34 2.75 2.22%
CYCN 2024-04-18 09:00:424.34 2.75 -9.21%
CYCN 2024-04-18 10:01:053.50 3.10 -0.63%
CYCN 2024-04-18 16:00:554.00 3.10 2.86%
CYCN 2024-04-18 16:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1755237/000119312524100763/0001193125-24-100763-index.htm
8-K - Cyclerion Therapeutics, Inc. (0001755237) (Filer)
CYCN 2024-04-18 17:00:524.00 3.10 2.77%
CYCN 2024-04-18 20:00:580.00 0.00 2.77%
2024-04-19
CYCN 2024-04-19 05:00:495.27 2.75 2.77%
CYCN 2024-04-19 07:00:544.34 2.75 2.77%
CYCN 2024-04-19 10:01:083.50 3.13 2.77%
CYCN 2024-04-19 11:00:483.22 3.15 2.77%
CYCN 2024-04-19 12:01:013.50 3.15 2.77%
CYCN 2024-04-19 16:00:5614.00 2.75 2.77%
CYCN 2024-04-19 17:00:564.34 2.75 2.71%
CYCN 2024-04-19 20:00:510.00 0.00 2.71%
2024-04-22
CYCN 2024-04-22 07:00:494.34 3.00 2.71%
CYCN 2024-04-22 09:00:480.00 0.00 2.71%
CYCN 2024-04-22 10:00:553.50 3.12 4.22%
CYCN 2024-04-22 13:00:493.23 2.84 -3.31%
CYCN 2024-04-22 14:00:583.12 2.91 -9.64%
CYCN 2024-04-22 15:00:483.12 2.95 -9.64%
CYCN 2024-04-22 16:01:003.20 2.00 -15.96%
CYCN 2024-04-22 20:00:570.00 0.00 -15.96%
2024-04-23
CYCN 2024-04-23 05:00:424.75 2.75 -15.96%
CYCN 2024-04-23 07:00:543.47 2.75 -15.96%
CYCN 2024-04-23 10:00:543.04 2.72 0.30%
CYCN 2024-04-23 11:00:493.04 2.72 -7.23%
CYCN 2024-04-23 16:00:543.20 2.75 -8.43%
CYCN 2024-04-23 17:00:443.20 2.75 -9.43%
CYCN 2024-04-23 20:01:030.00 0.00 -9.43%
2024-04-24
CYCN 2024-04-24 05:00:584.40 2.75 -9.43%
CYCN 2024-04-24 07:00:513.47 2.75 -9.43%
CYCN 2024-04-24 10:00:563.20 2.75 -9.43%
CYCN 2024-04-24 11:00:573.20 2.77 -9.43%
CYCN 2024-04-24 12:00:583.20 2.90 -9.43%
CYCN 2024-04-24 16:00:553.20 2.75 -9.43%
CYCN 2024-04-24 17:00:573.20 2.75 -10.11%
CYCN 2024-04-24 20:00:550.00 0.00 -10.11%
2024-04-25
CYCN 2024-04-25 05:00:564.52 2.75 -10.11%
CYCN 2024-04-25 07:01:063.47 2.75 -10.11%
CYCN 2024-04-25 10:01:083.33 2.83 1.44%
CYCN 2024-04-25 11:01:003.27 2.83 1.44%
CYCN 2024-04-25 14:01:113.20 2.83 11.55%
CYCN 2024-04-25 15:01:023.20 2.90 11.55%
CYCN 2024-04-25 16:01:023.45 0.00 13.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.