$CYCN: Cyclerion Therapeutics, Inc. - Common Stock
2024-09-12 CYCN 2024-09-12 11:01:08 3.26 2.75 0.00% CYCN 2024-09-12 13:01:16 3.23 2.75 -4.21% CYCN 2024-09-12 14:01:29 3.23 2.75 1.05% CYCN 2024-09-12 15:01:16 3.16 2.84 1.05% CYCN 2024-09-12 16:01:31 5.30 0.00 5.61% CYCN 2024-09-12 17:01:13 3.47 2.28 5.25% CYCN 2024-09-12 20:01:38 0.00 0.00 5.25% 2024-09-13 CYCN 2024-09-13 05:01:21 4.34 1.70 5.25% CYCN 2024-09-13 07:01:15 4.34 2.28 5.25% CYCN 2024-09-13 08:01:31 4.34 2.28 0.00% CYCN 2024-09-13 10:01:31 3.16 2.83 0.00% CYCN 2024-09-13 11:01:13 3.26 2.83 0.00% CYCN 2024-09-13 12:01:29 3.15 2.83 0.00% CYCN 2024-09-13 13:01:17 2.95 2.84 0.00% CYCN 2024-09-13 14:01:29 3.07 2.84 -6.89% CYCN 2024-09-13 15:01:13 3.03 2.84 -6.89% CYCN 2024-09-13 16:01:32 5.30 0.00 -11.15% CYCN 2024-09-13 17:01:12 4.34 2.28 -10.76% CYCN 2024-09-13 18:01:34 3.25 2.28 -10.76% CYCN 2024-09-13 20:01:33 0.00 0.00 -10.76% 2024-09-16 CYCN 2024-09-16 05:01:18 4.34 1.70 -10.76% CYCN 2024-09-16 07:01:19 4.34 2.28 -10.76% CYCN 2024-09-16 08:01:28 4.34 2.28 0.00% CYCN 2024-09-16 10:01:32 3.26 2.75 -0.32% CYCN 2024-09-16 11:01:18 3.26 2.76 -0.32% CYCN 2024-09-16 12:01:32 3.20 2.76 -0.32% CYCN 2024-09-16 14:01:29 3.20 2.70 10.44% CYCN 2024-09-16 15:01:16 3.16 2.70 10.44% CYCN 2024-09-16 16:01:29 5.30 0.00 -3.16% CYCN 2024-09-16 17:01:15 4.34 2.29 -3.55% CYCN 2024-09-16 20:01:35 0.00 0.00 -3.55% 2024-09-17 CYCN 2024-09-17 05:01:15 4.34 2.53 -3.55% CYCN 2024-09-17 08:01:32 4.34 2.53 0.00% CYCN 2024-09-17 10:01:28 3.26 2.81 6.03% CYCN 2024-09-17 11:01:13 3.20 2.81 6.03% CYCN 2024-09-17 13:01:16 3.20 2.81 3.55% CYCN 2024-09-17 15:01:12 3.20 2.81 2.13% CYCN 2024-09-17 16:01:30 5.30 2.81 -5.32% CYCN 2024-09-17 17:01:13 4.34 2.81 -5.36% CYCN 2024-09-17 20:01:29 0.00 0.00 0.36% 2024-09-18 CYCN 2024-09-18 05:01:23 4.34 1.14 0.36% CYCN 2024-09-18 07:01:16 4.34 2.51 0.36% CYCN 2024-09-18 08:01:29 4.34 2.51 0.00% CYCN 2024-09-18 10:01:32 3.25 2.74 0.00% CYCN 2024-09-18 11:01:11 3.05 2.70 0.00% CYCN 2024-09-18 12:01:32 2.87 2.70 0.71% CYCN 2024-09-18 13:01:19 2.87 2.75 0.71% CYCN 2024-09-18 15:01:17 3.00 2.81 -1.07% CYCN 2024-09-18 16:01:31 3.00 2.81 -4.29% CYCN 2024-09-18 17:01:14 4.34 2.75 -4.21% CYCN 2024-09-18 20:01:34 0.00 0.00 -4.21% 2024-09-19 CYCN 2024-09-19 05:01:25 4.34 1.13 -4.21% CYCN 2024-09-19 07:01:19 4.34 2.38 -4.21% CYCN 2024-09-19 08:01:36 4.34 2.86 0.00% CYCN 2024-09-19 10:01:36 3.00 2.81 2.11% CYCN 2024-09-19 14:01:32 3.00 2.81 1.75% CYCN 2024-09-19 15:01:17 3.00 2.81 0.00% CYCN 2024-09-19 16:01:31 3.00 2.81 4.21% CYCN 2024-09-19 17:01:21 4.34 2.38 4.27% CYCN 2024-09-19 18:01:32 4.34 2.57 4.27% CYCN 2024-09-19 20:01:35 0.00 0.00 4.27% 2024-09-20 CYCN 2024-09-20 05:01:18 4.34 1.18 4.27% CYCN 2024-09-20 07:01:15 4.34 2.57 4.27% CYCN 2024-09-20 08:01:33 4.34 2.57 0.00% CYCN 2024-09-20 10:01:33 3.00 2.71 -4.63% CYCN 2024-09-20 11:01:17 3.00 2.81 -4.63% CYCN 2024-09-20 12:01:32 3.00 2.74 -3.91% CYCN 2024-09-20 13:01:16 3.00 2.74 -3.56% CYCN 2024-09-20 14:01:28 3.00 2.74 -3.91% CYCN 2024-09-20 15:01:13 3.00 2.74 -3.56% CYCN 2024-09-20 16:01:28 5.30 0.00 3.56% CYCN 2024-09-20 17:01:19 4.34 2.57 3.41% CYCN 2024-09-20 20:01:33 0.00 0.00 3.41% 2024-09-23 CYCN 2024-09-23 05:01:15 4.34 1.18 3.41% CYCN 2024-09-23 07:01:20 4.34 2.57 3.41% CYCN 2024-09-23 08:01:39 4.34 2.57 0.00% CYCN 2024-09-23 10:01:34 3.00 2.71 -0.34% CYCN 2024-09-23 11:01:20 3.00 2.74 -0.34% CYCN 2024-09-23 14:01:25 3.00 2.71 -7.51% CYCN 2024-09-23 15:01:18 3.00 2.84 0.68% CYCN 2024-09-23 16:01:32 5.30 0.00 -1.02% CYCN 2024-09-23 17:01:16 4.34 2.38 -1.02% CYCN 2024-09-23 20:01:34 0.00 0.00 -1.02% 2024-09-24 CYCN 2024-09-24 05:01:13 4.34 1.16 -1.02% CYCN 2024-09-24 06:01:35 4.34 2.43 -1.02% CYCN 2024-09-24 08:01:31 4.34 2.43 0.00% CYCN 2024-09-24 10:01:31 3.00 2.76 -3.75% CYCN 2024-09-24 11:01:16 3.00 2.70 -3.75% CYCN 2024-09-24 14:01:28 3.00 2.70 -3.41% CYCN 2024-09-24 15:01:16 3.00 2.70 -1.02% CYCN 2024-09-24 16:01:34 5.30 2.58 2.73% CYCN 2024-09-24 17:01:20 4.34 2.58 2.76% CYCN 2024-09-24 20:01:37 0.00 0.00 2.76% 2024-09-25 CYCN 2024-09-25 05:01:17 4.34 1.14 2.76% CYCN 2024-09-25 07:01:18 4.00 2.38 2.76% CYCN 2024-09-25 08:01:34 4.00 2.38 0.00% CYCN 2024-09-25 10:01:35 3.00 2.71 -0.69% CYCN 2024-09-25 11:01:16 3.00 2.72 -0.69% CYCN 2024-09-25 12:01:29 2.83 2.72 0.00% CYCN 2024-09-25 13:01:15 2.80 2.72 -2.41% CYCN 2024-09-25 14:01:29 2.83 2.67 -1.03% CYCN 2024-09-25 15:01:11 3.00 2.64 -5.52% CYCN 2024-09-25 16:01:27 4.00 0.00 -0.69% CYCN 2024-09-25 17:01:15 4.00 2.38 -0.71% CYCN 2024-09-25 20:01:33 0.00 0.00 -0.71% 2024-09-26 CYCN 2024-09-26 05:01:16 4.34 1.14 -0.71% CYCN 2024-09-26 07:01:13 4.34 2.38 -0.71% CYCN 2024-09-26 08:01:35 4.34 2.38 0.00% CYCN 2024-09-26 10:01:32 3.00 2.55 -3.53% CYCN 2024-09-26 11:01:16 3.00 2.70 -4.24% CYCN 2024-09-26 13:01:16 2.93 2.52 -6.36% CYCN 2024-09-26 14:01:31 3.00 2.51 -7.07% CYCN 2024-09-26 15:01:17 3.00 2.51 -8.13% CYCN 2024-09-26 16:01:30 5.30 2.47 6.36% CYCN 2024-09-26 17:01:15 4.33 2.47 6.32% CYCN 2024-09-26 18:01:20 3.22 2.50 6.32% CYCN 2024-09-26 19:01:01 3.22 2.47 6.32% CYCN 2024-09-26 20:01:19 0.00 0.00 6.32% 2024-09-27 CYCN 2024-09-27 05:01:16 4.34 1.18 6.32% CYCN 2024-09-27 07:01:10 4.34 2.28 6.32% CYCN 2024-09-27 08:01:30 4.34 2.28 0.00% CYCN 2024-09-27 10:01:30 2.96 2.54 -8.42% CYCN 2024-09-27 11:01:13 2.89 2.54 -8.42% CYCN 2024-09-27 12:01:30 2.90 2.60 -13.33% CYCN 2024-09-27 13:01:13 2.84 2.60 -13.33% CYCN 2024-09-27 14:01:31 2.84 2.49 -14.39% CYCN 2024-09-27 16:01:26 2.84 2.49 -13.33% CYCN 2024-09-27 17:01:12 2.84 2.49 -0.68% CYCN 2024-09-27 20:01:31 0.00 0.00 -0.68% 2024-09-30 CYCN 2024-09-30 05:01:12 4.28 1.08 -0.68% CYCN 2024-09-30 07:01:13 4.28 2.28 -0.68% CYCN 2024-09-30 08:01:31 4.28 2.28 0.00% CYCN 2024-09-30 10:01:34 2.96 2.40 -2.73% CYCN 2024-09-30 11:01:16 2.83 2.41 -1.37% CYCN 2024-09-30 12:01:30 2.93 2.53 -4.10% CYCN 2024-09-30 14:01:26 2.90 2.53 -4.10% CYCN 2024-09-30 16:01:25 2.93 2.53 -1.37% CYCN 2024-09-30 17:01:10 2.93 2.53 -1.49% CYCN 2024-09-30 20:01:31 0.00 0.00 -1.49% 2024-10-01 CYCN 2024-10-01 05:01:13 4.12 1.06 -1.49% CYCN 2024-10-01 07:01:11 4.12 2.28 -1.49% CYCN 2024-10-01 08:01:30 4.12 2.28 0.00% CYCN 2024-10-01 10:01:31 2.95 2.55 0.00% CYCN 2024-10-01 11:01:11 2.95 2.46 0.00% CYCN 2024-10-01 16:01:31 5.30 0.00 1.12% CYCN 2024-10-01 17:01:13 4.12 2.28 1.16% CYCN 2024-10-01 20:01:33 0.00 0.00 1.16% 2024-10-02 CYCN 2024-10-02 05:01:18 4.19 1.05 1.16% CYCN 2024-10-02 07:01:19 4.19 2.28 1.16% CYCN 2024-10-02 08:01:32 3.12 2.28 0.00% CYCN 2024-10-02 10:01:28 2.80 2.41 -2.71% CYCN 2024-10-02 11:01:16 2.80 2.48 -2.71% CYCN 2024-10-02 12:01:24 2.77 2.50 1.94% CYCN 2024-10-02 13:01:11 2.77 2.50 -3.10% CYCN 2024-10-02 15:01:13 2.77 2.46 -4.65% CYCN 2024-10-02 16:01:35 2.77 2.45 -4.65% CYCN 2024-10-02 17:01:13 2.77 2.45 4.58% CYCN 2024-10-02 20:01:28 0.00 0.00 4.58% 2024-10-03 CYCN 2024-10-03 05:01:16 4.22 1.06 4.58% CYCN 2024-10-03 07:01:14 4.22 2.28 4.58% CYCN 2024-10-03 08:01:25 4.22 2.28 0.00% CYCN 2024-10-03 10:01:23 2.85 2.40 -3.05% CYCN 2024-10-03 11:01:15 2.84 2.42 -3.05% CYCN 2024-10-03 12:01:29 2.68 2.49 -4.96% CYCN 2024-10-03 15:01:12 2.62 2.49 -4.96% CYCN 2024-10-03 16:01:27 2.84 2.42 -0.76% CYCN 2024-10-03 20:01:25 0.00 0.00 -0.76% 2024-10-04 CYCN 2024-10-04 05:01:12 3.98 1.06 -0.76% CYCN 2024-10-04 07:01:17 3.98 2.23 -0.76% CYCN 2024-10-04 08:01:26 3.98 2.23 0.00% CYCN 2024-10-04 10:01:30 2.85 2.43 1.14% CYCN 2024-10-04 12:01:27 2.85 2.47 1.14% CYCN 2024-10-04 13:01:13 2.85 2.52 1.14% CYCN 2024-10-04 16:01:27 5.30 2.43 1.52% CYCN 2024-10-04 17:01:14 3.98 2.43 1.61% CYCN 2024-10-04 20:01:23 0.00 0.00 1.61% 2024-10-07 CYCN 2024-10-07 05:01:18 4.07 1.06 1.61% CYCN 2024-10-07 07:01:19 4.07 2.02 1.61% CYCN 2024-10-07 08:01:27 4.07 2.02 0.00% CYCN 2024-10-07 09:01:18 4.08 2.02 0.00% CYCN 2024-10-07 10:01:28 2.84 2.34 -6.02% CYCN 2024-10-07 11:01:21 2.84 2.35 -6.02% CYCN 2024-10-07 13:01:18 2.85 2.50 -1.20% CYCN 2024-10-07 14:01:19 2.86 2.44 -3.61% CYCN 2024-10-07 16:01:30 5.30 0.00 6.02% CYCN 2024-10-07 17:01:18 4.08 2.02 5.88% CYCN 2024-10-07 20:01:26 0.00 0.00 5.88% 2024-10-08 CYCN 2024-10-08 05:01:21 4.12 1.06 5.88% CYCN 2024-10-08 07:01:21 4.12 2.02 5.88% CYCN 2024-10-08 08:01:30 4.12 2.21 0.00% CYCN 2024-10-08 09:01:14 4.12 2.02 0.00% CYCN 2024-10-08 10:01:27 2.93 2.55 0.00% CYCN 2024-10-08 11:01:13 2.82 2.39 3.53% CYCN 2024-10-08 12:01:23 2.82 2.49 3.53% CYCN 2024-10-08 13:01:19 2.70 2.53 -1.18% CYCN 2024-10-08 14:01:21 2.82 2.70 6.67% CYCN 2024-10-08 15:01:14 2.73 2.63 1.96% CYCN 2024-10-08 16:01:22 2.83 2.53 3.53% CYCN 2024-10-08 17:01:18 2.83 2.52 3.49% CYCN 2024-10-08 20:01:25 0.00 0.00 3.49% 2024-10-09 CYCN 2024-10-09 05:01:30 4.14 2.31 3.49% CYCN 2024-10-09 08:01:30 4.14 2.31 0.00% CYCN 2024-10-09 10:01:26 2.70 2.42 0.00% CYCN 2024-10-09 11:01:20 2.70 2.48 0.00% CYCN 2024-10-09 12:01:26 2.70 2.48 1.94% CYCN 2024-10-09 16:01:25 2.91 2.54 -3.88% CYCN 2024-10-09 17:01:18 2.91 2.54 -3.86% CYCN 2024-10-09 20:01:24 0.00 0.00 -3.86% 2024-10-10 CYCN 2024-10-10 05:01:20 4.07 2.31 -3.86% CYCN 2024-10-10 08:01:25 4.07 2.31 0.00% CYCN 2024-10-10 09:01:19 4.08 2.33 0.00% CYCN 2024-10-10 10:01:28 2.70 2.44 -4.25% CYCN 2024-10-10 11:01:21 2.70 2.46 5.41% CYCN 2024-10-10 12:01:22 2.70 2.52 5.41% CYCN 2024-10-10 13:01:22 2.70 2.53 5.41% CYCN 2024-10-10 16:01:24 5.30 2.52 2.70% CYCN 2024-10-10 17:01:21 4.08 2.52 2.75% CYCN 2024-10-10 19:01:21 3.40 2.52 2.75% CYCN 2024-10-10 20:01:31 0.00 0.00 2.75% 2024-10-11 CYCN 2024-10-11 05:01:25 3.49 1.07 2.75% CYCN 2024-10-11 07:01:18 3.49 2.02 2.75% CYCN 2024-10-11 08:01:25 3.49 2.02 0.00% CYCN 2024-10-11 10:01:28 2.69 2.30 -3.92% CYCN 2024-10-11 11:01:20 2.69 2.30 -13.33% CYCN 2024-10-11 12:01:27 2.69 2.30 -7.45% CYCN 2024-10-11 14:01:27 2.69 2.30 0.39% CYCN 2024-10-11 16:01:31 2.69 2.01 -3.92% CYCN 2024-10-11 17:01:23 3.49 2.02 -3.75% CYCN 2024-10-11 20:01:30 0.00 0.00 -3.75%