$CYCN: Cyclerion Therapeutics, Inc. - Common Stock
| |
2022-10-27
| | CYCN | 2022-10-27 11:00:24 | | 0.48 | 0.44 | 6.67% | | CYCN | 2022-10-27 12:00:57 | | 0.48 | 0.45 | 6.67% | | CYCN | 2022-10-27 13:00:24 | | 0.48 | 0.46 | 6.67% | | CYCN | 2022-10-27 14:00:43 | | 0.53 | 0.52 | 17.78% | | CYCN | 2022-10-27 15:00:20 | | 0.54 | 0.53 | 20.00% | | CYCN | 2022-10-27 16:00:45 | | 0.54 | 0.47 | 20.00% | | CYCN | 2022-10-27 18:00:56 | | 0.59 | 0.47 | 20.00% | | CYCN | 2022-10-27 20:00:48 | | 0.00 | 0.00 | 20.00% | 2022-10-28
| | CYCN | 2022-10-28 07:01:13 | | 1.98 | 0.00 | 20.00% | | CYCN | 2022-10-28 09:00:40 | | 0.56 | 0.45 | 20.00% | | CYCN | 2022-10-28 10:01:00 | | 0.57 | 0.54 | 0.00% | | CYCN | 2022-10-28 11:00:36 | | 0.57 | 0.52 | 2.22% | | CYCN | 2022-10-28 12:01:02 | | 0.60 | 0.55 | 2.22% | | CYCN | 2022-10-28 13:00:41 | | 0.60 | 0.56 | 2.22% | | CYCN | 2022-10-28 14:00:48 | | 0.60 | 0.56 | 11.11% | | CYCN | 2022-10-28 15:00:53 | | 0.60 | 0.55 | 6.67% | | CYCN | 2022-10-28 16:00:29 | | 0.60 | 0.54 | 28.89% | | CYCN | 2022-10-28 17:00:42 | | 0.60 | 0.44 | 24.07% | | CYCN | 2022-10-28 18:00:23 | | 1.98 | 0.61 | 11.11% | | CYCN | 2022-10-28 19:00:25 | | 1.98 | 0.44 | 15.56% | | CYCN | 2022-10-28 20:00:57 | | 0.00 | 0.00 | 15.56% | | CYCN | 2022-10-28 22:01:46 | | 0.00 | 0.00 | 12.96% | 2022-10-31
| | CYCN | 2022-10-31 05:00:21 | | 2.80 | 0.00 | 12.96% | | CYCN | 2022-10-31 08:00:15 | | 0.00 | 0.00 | 12.96% | | CYCN | 2022-10-31 09:00:38 | | 0.68 | 0.57 | 12.96% | | CYCN | 2022-10-31 10:00:40 | | 0.61 | 0.57 | 1.85% | | CYCN | 2022-10-31 11:00:18 | | 0.60 | 0.59 | 3.70% | | CYCN | 2022-10-31 12:00:20 | | 0.59 | 0.58 | 1.85% | | CYCN | 2022-10-31 13:00:44 | | 0.59 | 0.58 | 0.00% | | CYCN | 2022-10-31 14:01:02 | | 0.59 | 0.57 | 0.00% | | CYCN | 2022-10-31 15:01:03 | | 0.58 | 0.56 | -1.85% | | CYCN | 2022-10-31 16:00:17 | | 0.65 | 0.52 | 1.85% | | CYCN | 2022-10-31 17:01:04 | | 0.65 | 0.48 | 1.72% | | CYCN | 2022-10-31 20:00:15 | | 0.00 | 0.00 | 1.72% | 2022-11-01
| | CYCN | 2022-11-01 09:01:08 | | 0.58 | 0.48 | 1.72% | | CYCN | 2022-11-01 10:00:15 | | 0.58 | 0.54 | -1.72% | | CYCN | 2022-11-01 11:01:01 | | 0.58 | 0.54 | 6.90% | | CYCN | 2022-11-01 12:00:25 | | 0.58 | 0.57 | 5.17% | | CYCN | 2022-11-01 14:00:35 | | 0.57 | 0.56 | 3.45% | | CYCN | 2022-11-01 15:00:17 | | 0.57 | 0.56 | 1.72% | | CYCN | 2022-11-01 16:00:29 | | 0.57 | 0.53 | -3.45% | | CYCN | 2022-11-01 17:00:44 | | 0.57 | 0.53 | -3.64% | | CYCN | 2022-11-01 20:00:35 | | 0.00 | 0.00 | -3.64% | 2022-11-02
| | CYCN | 2022-11-02 06:00:16 | | 0.00 | 0.50 | -3.64% | | CYCN | 2022-11-02 07:00:24 | | 1.99 | 0.50 | -3.64% | | CYCN | 2022-11-02 09:00:18 | | 0.60 | 0.51 | -3.64% | | CYCN | 2022-11-02 10:00:49 | | 0.57 | 0.54 | 1.82% | | CYCN | 2022-11-02 11:00:17 | | 0.57 | 0.55 | 1.82% | | CYCN | 2022-11-02 12:00:20 | | 0.56 | 0.56 | 1.82% | | CYCN | 2022-11-02 13:00:20 | | 0.57 | 0.54 | 0.00% | | CYCN | 2022-11-02 14:00:16 | | 0.54 | 0.52 | -5.45% | | CYCN | 2022-11-02 15:00:44 | | 0.57 | 0.52 | -3.64% | | CYCN | 2022-11-02 16:00:16 | | 0.57 | 0.00 | 1.82% | | CYCN | 2022-11-02 17:00:15 | | 0.57 | 0.00 | 1.79% | | CYCN | 2022-11-02 20:00:25 | | 0.00 | 0.00 | 1.79% | 2022-11-03
| | CYCN | 2022-11-03 07:00:35 | | 1.99 | 0.00 | 1.79% | | CYCN | 2022-11-03 09:00:45 | | 0.61 | 0.50 | 1.79% | | CYCN | 2022-11-03 10:00:32 | | 0.57 | 0.53 | -1.79% | | CYCN | 2022-11-03 11:00:15 | | 0.58 | 0.55 | -1.79% | | CYCN | 2022-11-03 12:00:45 | | 0.60 | 0.53 | -1.79% | | CYCN | 2022-11-03 13:00:31 | | 0.59 | 0.53 | 0.00% | | CYCN | 2022-11-03 14:00:15 | | 0.54 | 0.53 | -3.57% | | CYCN | 2022-11-03 15:00:37 | | 0.60 | 0.53 | -5.36% | | CYCN | 2022-11-03 16:01:17 | | 0.84 | 0.49 | -3.57% | | CYCN | 2022-11-03 20:00:25 | | 0.00 | 0.00 | -3.57% | 2022-11-04
| | CYCN | 2022-11-04 06:00:53 | | 1.00 | 0.00 | -3.57% | | CYCN | 2022-11-04 10:00:46 | | 0.58 | 0.49 | 0.00% | | CYCN | 2022-11-04 11:00:36 | | 0.54 | 0.50 | -5.36% | | CYCN | 2022-11-04 12:00:30 | | 0.53 | 0.50 | -5.36% | | CYCN | 2022-11-04 13:00:40 | | 0.54 | 0.50 | -5.36% | | CYCN | 2022-11-04 14:00:28 | | 0.52 | 0.48 | -5.36% | | CYCN | 2022-11-04 15:00:44 | | 0.45 | 0.44 | -16.07% | | CYCN | 2022-11-04 16:00:48 | | 0.00 | 0.00 | -23.21% | | CYCN | 2022-11-04 17:00:46 | | 0.00 | 0.00 | -24.07% | 2022-11-07
| | CYCN | 2022-11-07 11:00:16 | | 0.45 | 0.42 | 1.85% | | CYCN | 2022-11-07 12:00:47 | | 0.43 | 0.39 | -1.85% | | CYCN | 2022-11-07 13:00:29 | | 0.43 | 0.42 | -1.85% | | CYCN | 2022-11-07 14:01:03 | | 0.42 | 0.41 | -1.85% | | CYCN | 2022-11-07 15:00:42 | | 0.46 | 0.42 | -3.70% | | CYCN | 2022-11-07 16:00:16 | | 0.45 | 0.42 | 1.85% | | CYCN | 2022-11-07 17:00:22 | | 0.48 | 0.42 | -16.67% | | CYCN | 2022-11-07 18:00:16 | | 0.59 | 0.38 | -20.93% | | CYCN | 2022-11-07 19:00:53 | | 0.59 | 0.38 | -16.67% | | CYCN | 2022-11-07 22:02:28 | | 0.00 | 0.00 | -20.93% | 2022-11-08
| | CYCN | 2022-11-08 08:00:22 | | 4.25 | 0.00 | -20.93% | | CYCN | 2022-11-08 10:00:36 | | 0.49 | 0.40 | -20.93% | | CYCN | 2022-11-08 11:00:21 | | 0.48 | 0.45 | 0.00% | | CYCN | 2022-11-08 12:00:16 | | 0.46 | 0.45 | 0.00% | | CYCN | 2022-11-08 13:01:09 | | 0.46 | 0.44 | -2.33% | | CYCN | 2022-11-08 14:01:03 | | 0.47 | 0.44 | -2.33% | | CYCN | 2022-11-08 15:00:30 | | 0.47 | 0.45 | -2.33% | | CYCN | 2022-11-08 17:00:15 | | 0.60 | 0.00 | 6.98% | | CYCN | 2022-11-08 19:00:43 | | 0.60 | 0.00 | 6.67% | | CYCN | 2022-11-08 22:02:04 | | 0.00 | 0.00 | 6.67% | 2022-11-09
| | CYCN | 2022-11-09 10:00:37 | | 0.50 | 0.41 | 6.67% | | CYCN | 2022-11-09 11:00:28 | | 0.48 | 0.42 | -2.22% | | CYCN | 2022-11-09 12:00:24 | | 0.46 | 0.43 | -2.22% | | CYCN | 2022-11-09 13:00:40 | | 0.46 | 0.44 | 2.22% | | CYCN | 2022-11-09 14:00:40 | | 0.46 | 0.46 | 2.22% | | CYCN | 2022-11-09 15:00:29 | | 0.48 | 0.46 | 6.67% | | CYCN | 2022-11-09 16:00:36 | | 0.48 | 0.46 | 4.44% | | CYCN | 2022-11-09 17:00:17 | | 0.54 | 0.43 | 6.67% | | CYCN | 2022-11-09 21:03:30 | | 0.00 | 0.00 | 6.67% | | CYCN | 2022-11-09 22:00:16 | | 0.54 | 0.43 | 6.52% | 2022-11-10
| | CYCN | 2022-11-10 00:00:50 | | 0.54 | 0.43 | 6.67% | | CYCN | 2022-11-10 08:00:15 | | 3.60 | 0.00 | 6.67% | | CYCN | 2022-11-10 10:00:17 | | 0.51 | 0.45 | 6.67% | | CYCN | 2022-11-10 11:00:22 | | 0.51 | 0.46 | 6.67% | | CYCN | 2022-11-10 12:01:07 | | 0.48 | 0.45 | -2.22% | | CYCN | 2022-11-10 13:00:46 | | 0.48 | 0.45 | 4.44% | | CYCN | 2022-11-10 14:00:17 | | 0.47 | 0.45 | 2.22% | | CYCN | 2022-11-10 15:00:55 | | 0.47 | 0.46 | 2.22% | | CYCN | 2022-11-10 16:00:49 | | 0.48 | 0.45 | 2.22% | | CYCN | 2022-11-10 17:00:42 | | 0.50 | 0.46 | 6.67% | | CYCN | 2022-11-10 22:00:19 | | 0.50 | 0.46 | 6.25% | 2022-11-11
| | CYCN | 2022-11-11 08:01:01 | | 4.70 | 0.00 | 6.25% | | CYCN | 2022-11-11 10:00:40 | | 0.52 | 0.43 | 6.25% | | CYCN | 2022-11-11 11:01:03 | | 0.51 | 0.47 | 0.00% | | CYCN | 2022-11-11 13:00:17 | | 0.50 | 0.46 | 2.08% | | CYCN | 2022-11-11 14:00:53 | | 0.52 | 0.47 | 2.08% | | CYCN | 2022-11-11 15:00:18 | | 0.50 | 0.48 | 0.00% | | CYCN | 2022-11-11 16:00:16 | | 0.50 | 0.49 | 2.08% | | CYCN | 2022-11-11 17:00:31 | | 0.53 | 0.00 | 12.50% | | CYCN | 2022-11-11 18:00:13 | | 1.00 | 0.00 | 16.67% | 2022-11-14
| | CYCN | 2022-11-14 00:01:55 | | 0.00 | 0.00 | 16.67% | | CYCN | 2022-11-14 11:00:17 | | 0.51 | 0.50 | 4.17% | | CYCN | 2022-11-14 12:00:33 | | 0.55 | 0.51 | 12.50% | | CYCN | 2022-11-14 13:01:08 | | 0.53 | 0.50 | 12.50% | | CYCN | 2022-11-14 14:00:35 | | 0.54 | 0.52 | 8.33% | | CYCN | 2022-11-14 15:00:53 | | 0.53 | 0.50 | 8.33% | | CYCN | 2022-11-14 16:00:46 | | 0.53 | 0.51 | 8.33% | | CYCN | 2022-11-14 17:00:21 | | 0.53 | 0.50 | 10.42% | | CYCN | 2022-11-14 22:01:59 | | 0.00 | 0.00 | 10.42% | 2022-11-15
| | CYCN | 2022-11-15 08:00:58 | | 4.00 | 0.25 | 10.42% | | CYCN | 2022-11-15 10:00:53 | | 0.77 | 0.43 | 10.42% | | CYCN | 2022-11-15 11:00:42 | | 0.55 | 0.54 | 2.08% | | CYCN | 2022-11-15 12:00:18 | | 0.50 | 0.47 | -6.25% | | CYCN | 2022-11-15 13:00:58 | | 0.55 | 0.51 | -6.25% | | CYCN | 2022-11-15 14:00:58 | | 0.53 | 0.52 | -2.08% | | CYCN | 2022-11-15 15:00:49 | | 0.55 | 0.50 | -2.08% | | CYCN | 2022-11-15 17:00:30 | | 0.52 | 0.25 | 8.33% | 2022-11-16
| | CYCN | 2022-11-16 08:00:20 | | 0.52 | 0.00 | 8.33% | | CYCN | 2022-11-16 11:00:53 | | 0.52 | 0.51 | -4.17% | | CYCN | 2022-11-16 12:00:25 | | 0.52 | 0.50 | -2.08% | | CYCN | 2022-11-16 13:01:10 | | 0.52 | 0.48 | -10.42% | | CYCN | 2022-11-16 14:00:51 | | 0.52 | 0.49 | -10.42% | | CYCN | 2022-11-16 15:00:17 | | 0.52 | 0.49 | -4.17% | | CYCN | 2022-11-16 16:00:36 | | 0.50 | 0.49 | -6.25% | | CYCN | 2022-11-16 17:01:04 | | 0.52 | 0.40 | 4.17% | | CYCN | 2022-11-16 19:00:14 | | 0.52 | 0.40 | 3.77% | | CYCN | 2022-11-16 22:01:55 | | 0.52 | 0.40 | 3.85% | 2022-11-17
| | CYCN | 2022-11-17 09:00:25 | | 0.52 | 0.45 | 3.85% | | CYCN | 2022-11-17 11:01:04 | | 0.52 | 0.49 | -7.69% | | CYCN | 2022-11-17 13:00:53 | | 0.52 | 0.49 | -5.77% | | CYCN | 2022-11-17 15:00:55 | | 0.50 | 0.49 | -3.85% | | CYCN | 2022-11-17 16:00:38 | | 0.49 | 0.49 | -5.77% | | CYCN | 2022-11-17 17:01:18 | | 0.52 | 0.48 | -7.69% | | CYCN | 2022-11-17 19:00:24 | | 0.52 | 0.48 | -7.55% | | CYCN | 2022-11-17 22:01:48 | | 0.52 | 0.48 | -7.69% | 2022-11-18
| | CYCN | 2022-11-18 08:00:49 | | 2.78 | 0.29 | -7.69% | | CYCN | 2022-11-18 09:00:57 | | 0.52 | 0.45 | -7.69% | | CYCN | 2022-11-18 11:00:46 | | 0.50 | 0.48 | -3.85% | | CYCN | 2022-11-18 12:00:19 | | 0.50 | 0.49 | -3.85% | | CYCN | 2022-11-18 14:00:17 | | 0.52 | 0.49 | 1.92% | | CYCN | 2022-11-18 16:00:42 | | 0.52 | 0.50 | -3.85% | | CYCN | 2022-11-18 17:00:51 | | 0.55 | 0.50 | -1.92% | | CYCN | 2022-11-18 19:00:19 | | 0.55 | 0.50 | -1.89% | | CYCN | 2022-11-18 22:02:25 | | 0.00 | 0.00 | -2.04% | 2022-11-21
| | CYCN | 2022-11-21 00:01:37 | | 0.00 | 0.00 | -1.92% | | CYCN | 2022-11-21 10:00:33 | | 0.57 | 0.49 | -1.92% | | CYCN | 2022-11-21 11:00:27 | | 0.62 | 0.53 | 15.38% | | CYCN | 2022-11-21 12:00:19 | | 0.59 | 0.56 | 19.23% | | CYCN | 2022-11-21 14:00:15 | | 0.57 | 0.55 | 15.38% | | CYCN | 2022-11-21 15:00:23 | | 0.57 | 0.56 | 15.38% | | CYCN | 2022-11-21 16:00:41 | | 0.56 | 0.55 | 13.46% | | CYCN | 2022-11-21 17:00:42 | | 0.61 | 0.40 | 9.62% | | CYCN | 2022-11-21 19:00:51 | | 0.72 | 0.40 | 25.00% | | CYCN | 2022-11-21 20:00:34 | | 0.72 | 0.70 | 40.38% | | CYCN | 2022-11-21 21:03:52 | | 0.00 | 0.00 | 40.38% | 2022-11-22
| | CYCN | 2022-11-22 06:00:35 | | 0.63 | 0.23 | 40.38% | | CYCN | 2022-11-22 07:00:56 | | 0.63 | 0.23 | 13.46% | | CYCN | 2022-11-22 08:00:29 | | 0.90 | 0.23 | 13.46% | | CYCN | 2022-11-22 10:00:43 | | 0.63 | 0.57 | 11.54% | | CYCN | 2022-11-22 11:00:51 | | 0.66 | 0.63 | 9.62% | | CYCN | 2022-11-22 12:00:15 | | 0.67 | 0.66 | 17.31% | | CYCN | 2022-11-22 13:00:26 | | 0.67 | 0.66 | 19.23% | | CYCN | 2022-11-22 14:00:59 | | 0.73 | 0.71 | 34.62% | | CYCN | 2022-11-22 15:01:02 | | 0.74 | 0.72 | 32.69% | | CYCN | 2022-11-22 16:00:46 | | 0.76 | 0.73 | 36.54% | | CYCN | 2022-11-22 17:00:48 | | 0.80 | 0.74 | 44.23% | | CYCN | 2022-11-22 18:00:27 | | 0.80 | 0.55 | 44.23% | | CYCN | 2022-11-22 19:00:37 | | 0.80 | 0.55 | 41.07% | | CYCN | 2022-11-22 21:03:21 | | 0.00 | 0.00 | 41.07% | | CYCN | 2022-11-22 22:00:18 | | 0.80 | 0.55 | 41.07% | 2022-11-23
| | CYCN | 2022-11-23 07:00:15 | | 0.00 | 0.00 | 41.07% | | CYCN | 2022-11-23 08:00:23 | | 0.00 | 0.25 | 41.07% | | CYCN | 2022-11-23 10:00:21 | | 0.87 | 0.75 | 41.07% | | CYCN | 2022-11-23 11:00:52 | | 0.86 | 0.76 | 44.64% | | CYCN | 2022-11-23 12:00:17 | | 0.81 | 0.77 | 44.64% | | CYCN | 2022-11-23 13:00:18 | | 0.79 | 0.77 | 41.07% | | CYCN | 2022-11-23 14:00:43 | | 0.77 | 0.76 | 35.71% | | CYCN | 2022-11-23 15:00:29 | | 0.81 | 0.78 | 42.86% | | CYCN | 2022-11-23 16:00:50 | | 0.79 | 0.76 | 41.07% | | CYCN | 2022-11-23 17:00:39 | | 0.80 | 0.76 | 41.07% | 2022-11-24
| | CYCN | 2022-11-24 11:00:26 | | 0.00 | 0.00 | 41.07% | 2022-11-25
| | CYCN | 2022-11-25 08:00:29 | | 0.00 | 0.35 | 41.07% | | CYCN | 2022-11-25 09:00:29 | | 0.81 | 0.76 | 41.07% | | CYCN | 2022-11-25 11:00:21 | | 0.85 | 0.81 | 46.43% | | CYCN | 2022-11-25 12:00:27 | | 0.82 | 0.81 | 46.43% | | CYCN | 2022-11-25 13:00:29 | | 0.79 | 0.78 | 41.07% | | CYCN | 2022-11-25 14:00:39 | | 0.82 | 0.76 | 41.07% | | CYCN | 2022-11-25 15:00:20 | | 0.82 | 0.76 | 29.11% | | CYCN | 2022-11-25 18:00:40 | | 0.00 | 0.00 | 29.11% | | CYCN | 2022-11-25 19:00:13 | | 0.00 | 0.00 | 41.07% | | CYCN | 2022-11-25 23:00:41 | | 0.00 | 0.00 | 29.11% |
|