investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2025-04-09
CYCN 2025-04-09 06:00:443.13 2.06 5.22%
CYCN 2025-04-09 07:00:393.13 2.09 5.22%
CYCN 2025-04-09 10:00:462.54 2.41 -2.81%
CYCN 2025-04-09 12:01:132.54 2.43 -2.81%
CYCN 2025-04-09 13:00:402.54 2.41 -6.43%
CYCN 2025-04-09 15:00:422.54 2.41 -2.41%
CYCN 2025-04-09 16:00:482.62 2.28 0.00%
CYCN 2025-04-09 17:00:403.00 2.20 0.00%
CYCN 2025-04-09 19:00:422.52 2.20 0.00%
CYCN 2025-04-09 20:00:450.00 0.00 0.00%
2025-04-10
CYCN 2025-04-10 04:00:478.35 0.00 0.00%
CYCN 2025-04-10 05:00:462.62 2.20 0.00%
CYCN 2025-04-10 10:00:552.62 2.42 1.54%
CYCN 2025-04-10 11:00:512.62 2.44 3.08%
CYCN 2025-04-10 13:00:502.70 2.48 3.85%
CYCN 2025-04-10 15:00:432.70 2.52 3.85%
CYCN 2025-04-10 16:00:462.64 2.47 1.54%
CYCN 2025-04-10 17:00:432.64 2.47 1.59%
CYCN 2025-04-10 19:00:452.77 2.47 1.59%
CYCN 2025-04-10 20:00:510.00 0.00 1.59%
2025-04-11
CYCN 2025-04-11 04:00:458.35 0.00 1.59%
CYCN 2025-04-11 05:00:402.78 2.47 1.59%
CYCN 2025-04-11 10:00:502.65 2.51 -1.98%
CYCN 2025-04-11 11:00:442.65 2.56 -1.98%
CYCN 2025-04-11 12:00:502.65 2.51 -1.98%
CYCN 2025-04-11 13:00:412.65 2.51 -0.40%
CYCN 2025-04-11 14:00:472.64 2.55 -0.40%
CYCN 2025-04-11 15:00:422.60 2.55 0.00%
CYCN 2025-04-11 16:00:492.64 2.52 0.00%
CYCN 2025-04-11 17:00:392.64 2.51 0.00%
CYCN 2025-04-11 18:00:492.77 2.47 0.00%
CYCN 2025-04-11 20:00:480.00 0.00 0.00%
2025-04-14
CYCN 2025-04-14 04:00:438.35 0.00 0.00%
CYCN 2025-04-14 05:00:423.00 2.06 0.00%
CYCN 2025-04-14 07:00:373.00 2.09 0.00%
CYCN 2025-04-14 10:00:462.65 2.57 0.39%
CYCN 2025-04-14 11:00:442.64 2.58 0.39%
CYCN 2025-04-14 12:00:472.64 2.57 2.73%
CYCN 2025-04-14 13:00:452.64 2.57 0.39%
CYCN 2025-04-14 14:00:452.79 2.62 3.52%
CYCN 2025-04-14 15:00:442.76 2.74 7.03%
CYCN 2025-04-14 16:00:432.95 2.62 11.33%
CYCN 2025-04-14 17:00:413.09 2.62 11.33%
CYCN 2025-04-14 18:00:482.85 2.62 11.33%
CYCN 2025-04-14 20:00:400.00 0.00 11.33%
2025-04-15
CYCN 2025-04-15 04:00:468.35 0.00 11.33%
CYCN 2025-04-15 05:00:393.31 2.06 11.33%
CYCN 2025-04-15 07:00:473.25 2.09 11.33%
CYCN 2025-04-15 08:00:503.09 2.09 11.33%
CYCN 2025-04-15 10:00:482.80 2.47 -2.73%
CYCN 2025-04-15 11:00:452.78 2.62 -2.73%
CYCN 2025-04-15 12:00:462.80 2.62 -2.73%
CYCN 2025-04-15 13:00:442.84 2.62 -2.73%
CYCN 2025-04-15 14:00:432.75 2.63 -3.13%
CYCN 2025-04-15 15:00:392.75 2.62 -3.13%
CYCN 2025-04-15 16:00:432.99 2.62 -6.25%
CYCN 2025-04-15 17:00:473.24 2.62 -5.61%
CYCN 2025-04-15 20:00:410.00 0.00 -5.61%
2025-04-16
CYCN 2025-04-16 04:00:438.35 0.00 -5.61%
CYCN 2025-04-16 05:00:383.31 2.06 -5.61%
CYCN 2025-04-16 07:00:423.25 2.40 -5.61%
CYCN 2025-04-16 09:00:403.24 2.40 -5.61%
CYCN 2025-04-16 10:00:462.75 2.69 1.75%
CYCN 2025-04-16 12:00:452.75 2.63 1.75%
CYCN 2025-04-16 14:00:402.75 2.64 -0.70%
CYCN 2025-04-16 15:00:402.75 2.64 1.75%
CYCN 2025-04-16 16:00:412.90 2.10 -0.35%
CYCN 2025-04-16 17:00:403.00 2.40 -0.37%
CYCN 2025-04-16 19:00:392.78 2.47 -0.37%
CYCN 2025-04-16 20:00:450.00 0.00 -0.37%
2025-04-17
CYCN 2025-04-17 04:00:408.35 0.00 -0.37%
CYCN 2025-04-17 05:00:423.31 2.10 -0.37%
CYCN 2025-04-17 06:00:473.31 2.13 -0.37%
CYCN 2025-04-17 07:00:413.25 2.16 -0.37%
CYCN 2025-04-17 08:00:423.25 2.06 -0.37%
CYCN 2025-04-17 09:00:373.24 2.06 -0.37%
CYCN 2025-04-17 10:00:452.75 2.64 -1.49%
CYCN 2025-04-17 13:00:372.75 2.64 -1.12%
CYCN 2025-04-17 15:00:352.79 2.64 -1.12%
CYCN 2025-04-17 16:00:432.90 2.10 2.60%
CYCN 2025-04-17 17:00:383.24 2.06 2.61%
CYCN 2025-04-17 19:00:402.95 2.62 2.61%
CYCN 2025-04-17 20:00:440.00 0.00 2.61%
2025-04-21
CYCN 2025-04-21 04:00:448.35 0.00 2.61%
CYCN 2025-04-21 05:00:403.31 2.06 2.61%
CYCN 2025-04-21 07:00:333.09 2.06 2.61%
CYCN 2025-04-21 10:00:452.75 2.64 -3.73%
CYCN 2025-04-21 11:00:432.75 2.71 -0.37%
CYCN 2025-04-21 14:00:482.75 2.71 -1.49%
CYCN 2025-04-21 15:00:452.75 2.71 -0.37%
CYCN 2025-04-21 16:00:482.85 2.10 -1.87%
CYCN 2025-04-21 17:00:402.72 2.47 -1.82%
CYCN 2025-04-21 19:00:423.09 2.47 -1.82%
CYCN 2025-04-21 20:00:450.00 0.00 -1.82%
2025-04-22
CYCN 2025-04-22 04:00:508.35 0.00 -1.82%
CYCN 2025-04-22 05:00:433.31 2.06 -1.82%
CYCN 2025-04-22 07:00:452.98 2.06 -1.82%
CYCN 2025-04-22 09:00:423.52 1.91 0.00%
CYCN 2025-04-22 10:00:482.92 2.81 4.00%
CYCN 2025-04-22 11:00:442.87 2.73 4.00%
CYCN 2025-04-22 12:00:472.87 2.70 4.00%
CYCN 2025-04-22 13:00:482.85 2.73 3.27%
CYCN 2025-04-22 14:00:502.90 2.73 3.27%
CYCN 2025-04-22 15:00:432.88 2.73 3.27%
CYCN 2025-04-22 16:00:432.99 2.78 10.55%
CYCN 2025-04-22 17:00:443.00 2.78 10.74%
CYCN 2025-04-22 20:00:550.00 0.00 10.74%
2025-04-23
CYCN 2025-04-23 04:00:528.35 0.00 10.74%
CYCN 2025-04-23 05:00:483.31 2.06 10.74%
CYCN 2025-04-23 06:00:553.28 2.06 10.74%
CYCN 2025-04-23 07:00:473.24 2.06 10.74%
CYCN 2025-04-23 10:00:523.00 2.82 -2.22%
CYCN 2025-04-23 11:00:413.00 2.84 -1.48%
CYCN 2025-04-23 12:00:533.00 2.91 -1.48%
CYCN 2025-04-23 15:00:483.00 2.92 -1.48%
CYCN 2025-04-23 16:00:563.00 2.50 -1.48%
CYCN 2025-04-23 17:00:423.00 2.52 -1.34%
CYCN 2025-04-23 18:00:413.25 2.57 -1.34%
CYCN 2025-04-23 20:00:470.00 0.00 -1.34%
2025-04-24
CYCN 2025-04-24 04:00:468.35 0.00 -1.34%
CYCN 2025-04-24 05:00:383.31 2.06 -1.34%
CYCN 2025-04-24 07:00:443.25 2.06 -1.34%
CYCN 2025-04-24 08:00:483.25 2.52 -1.34%
CYCN 2025-04-24 09:00:443.25 2.57 -1.34%
CYCN 2025-04-24 10:00:472.99 2.82 -1.67%
CYCN 2025-04-24 12:00:462.88 2.82 -1.67%
CYCN 2025-04-24 13:00:433.00 2.87 -4.01%
CYCN 2025-04-24 15:00:423.00 2.88 -4.01%
CYCN 2025-04-24 16:00:473.05 2.77 2.01%
CYCN 2025-04-24 17:00:533.05 2.77 2.03%
CYCN 2025-04-24 18:00:513.05 3.00 2.03%
CYCN 2025-04-24 19:00:403.05 2.77 2.03%
CYCN 2025-04-24 20:00:480.00 0.00 2.03%
2025-04-25
CYCN 2025-04-25 04:00:558.35 0.00 2.03%
CYCN 2025-04-25 05:00:443.31 2.06 2.03%
CYCN 2025-04-25 06:00:473.31 3.01 2.03%
CYCN 2025-04-25 07:00:473.31 3.01 0.00%
CYCN 2025-04-25 10:00:443.04 2.92 0.00%
CYCN 2025-04-25 11:00:413.01 2.98 0.00%
CYCN 2025-04-25 12:00:423.01 2.95 -1.02%
CYCN 2025-04-25 13:00:393.04 2.86 0.00%
CYCN 2025-04-25 15:00:403.11 3.04 3.39%
CYCN 2025-04-25 16:00:423.32 3.16 5.08%
CYCN 2025-04-25 17:00:403.16 2.95 4.98%
CYCN 2025-04-25 19:00:443.15 3.09 4.98%
CYCN 2025-04-25 20:00:460.00 0.00 4.98%
2025-04-29
CYCN 2025-04-29 11:02:223.70 3.60 -0.63%
CYCN 2025-04-29 12:00:393.63 3.53 -5.06%
CYCN 2025-04-29 13:00:443.65 3.36 -7.91%
CYCN 2025-04-29 14:00:383.65 3.32 -5.70%
CYCN 2025-04-29 16:00:383.45 3.32 -11.08%
CYCN 2025-04-29 17:00:413.73 3.32 -12.03%
CYCN 2025-04-29 20:00:350.00 0.00 -12.03%
2025-04-30
CYCN 2025-04-30 04:00:448.35 0.00 -12.03%
CYCN 2025-04-30 05:00:404.63 2.06 -12.03%
CYCN 2025-04-30 07:00:364.36 2.89 -12.03%
CYCN 2025-04-30 09:00:394.34 2.89 -12.03%
CYCN 2025-04-30 10:00:443.52 3.22 0.32%
CYCN 2025-04-30 11:00:363.25 3.22 -3.16%
CYCN 2025-04-30 12:00:453.47 3.22 -3.16%
CYCN 2025-04-30 13:00:323.40 3.22 -3.16%
CYCN 2025-04-30 14:00:433.47 3.22 -1.27%
CYCN 2025-04-30 16:00:423.45 3.25 -7.91%
CYCN 2025-04-30 17:00:373.45 3.13 -7.46%
CYCN 2025-04-30 20:00:460.00 0.00 -7.46%
2025-05-01
CYCN 2025-05-01 04:01:518.35 0.00 -7.46%
CYCN 2025-05-01 05:00:393.74 2.06 -7.46%
CYCN 2025-05-01 06:00:473.74 2.09 -7.46%
CYCN 2025-05-01 07:00:363.74 2.57 -7.46%
CYCN 2025-05-01 09:00:394.41 2.03 -7.46%
CYCN 2025-05-01 10:00:423.36 3.17 -9.25%
CYCN 2025-05-01 11:00:383.39 3.17 -8.06%
CYCN 2025-05-01 12:00:473.32 3.17 -8.06%
CYCN 2025-05-01 13:00:373.32 3.19 -8.06%
CYCN 2025-05-01 14:00:453.32 3.17 -8.06%
CYCN 2025-05-01 15:00:393.30 3.17 -8.06%
CYCN 2025-05-01 16:00:433.32 3.13 -8.96%
CYCN 2025-05-01 17:00:383.32 3.13 -9.28%
CYCN 2025-05-01 19:00:403.32 3.13 -3.77%
CYCN 2025-05-01 20:00:430.00 0.00 -3.77%
2025-05-02
CYCN 2025-05-02 04:00:478.35 0.00 -3.77%
CYCN 2025-05-02 05:00:393.74 2.06 -3.77%
CYCN 2025-05-02 07:00:393.74 2.57 -3.77%
CYCN 2025-05-02 10:00:413.44 3.05 -1.16%
CYCN 2025-05-02 11:00:373.17 3.14 -0.58%
CYCN 2025-05-02 12:00:463.24 3.05 0.58%
CYCN 2025-05-02 13:00:423.22 3.09 -1.16%
CYCN 2025-05-02 14:00:433.22 3.10 0.58%
CYCN 2025-05-02 15:00:413.22 3.09 0.58%
CYCN 2025-05-02 16:00:463.22 2.95 0.58%
CYCN 2025-05-02 17:00:413.32 2.95 -1.57%
CYCN 2025-05-02 20:00:490.00 0.00 -1.57%
2025-05-05
CYCN 2025-05-05 05:00:413.74 2.06 -1.57%
CYCN 2025-05-05 07:00:443.53 2.57 -1.57%
CYCN 2025-05-05 08:00:423.25 2.57 -1.57%
CYCN 2025-05-05 09:00:413.25 2.57 3.77%
CYCN 2025-05-05 10:00:453.10 3.02 -0.94%
CYCN 2025-05-05 11:00:373.08 2.86 -3.77%
CYCN 2025-05-05 12:00:433.02 2.93 -3.77%
CYCN 2025-05-05 13:00:363.02 2.95 -5.03%
CYCN 2025-05-05 14:00:443.29 3.02 0.00%
CYCN 2025-05-05 15:00:393.17 2.98 -2.83%
CYCN 2025-05-05 16:00:453.24 2.95 -1.57%
CYCN 2025-05-05 17:00:383.32 2.95 -3.21%
CYCN 2025-05-05 19:00:393.19 2.95 -3.21%
CYCN 2025-05-05 20:00:440.00 0.00 -3.21%
2025-05-06
CYCN 2025-05-06 04:00:498.35 0.00 -3.21%
CYCN 2025-05-06 05:00:373.74 2.06 -3.21%
CYCN 2025-05-06 06:00:442.95 2.78 -3.21%
CYCN 2025-05-06 10:00:472.97 2.82 -4.17%
CYCN 2025-05-06 11:00:352.94 2.78 -5.13%
CYCN 2025-05-06 12:00:452.98 2.79 -5.13%
CYCN 2025-05-06 13:00:382.98 2.83 -5.13%
CYCN 2025-05-06 14:00:482.98 2.79 -6.73%
CYCN 2025-05-06 15:00:383.14 3.00 3.21%
CYCN 2025-05-06 16:00:463.13 2.95 -2.88%
CYCN 2025-05-06 16:15:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1755237/000095017025064493/0000950170-25-064493-index.htm
10-Q - Cyclerion Therapeutics, Inc. (0001755237) (Filer)
CYCN 2025-05-06 17:00:423.13 2.78 2.63%
CYCN 2025-05-06 20:00:460.00 0.00 2.63%
2025-05-07
CYCN 2025-05-07 05:00:423.74 2.06 2.63%
CYCN 2025-05-07 07:00:443.53 2.57 2.63%
CYCN 2025-05-07 10:00:443.18 2.82 1.32%
CYCN 2025-05-07 11:00:373.30 3.02 9.54%
CYCN 2025-05-07 12:00:443.30 3.13 4.28%
CYCN 2025-05-07 13:00:403.32 3.02 4.28%
CYCN 2025-05-07 14:00:393.32 3.02 8.88%
CYCN 2025-05-07 15:00:423.27 3.13 4.93%
CYCN 2025-05-07 16:00:443.52 3.30 12.83%
CYCN 2025-05-07 17:00:403.52 3.13 12.83%
CYCN 2025-05-07 17:25:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1755237/000119312525115089/0001193125-25-115089-index.htm
8-K - Cyclerion Therapeutics, Inc. (0001755237) (Filer)
CYCN 2025-05-07 20:00:450.00 0.00 12.83%
2025-05-08
CYCN 2025-05-08 05:00:413.58 2.06 12.83%
CYCN 2025-05-08 07:00:403.58 2.57 12.83%
CYCN 2025-05-08 09:00:363.58 2.64 12.83%
CYCN 2025-05-08 10:00:413.32 3.11 -1.97%
CYCN 2025-05-08 11:00:393.25 3.14 -1.97%
CYCN 2025-05-08 13:00:373.21 3.14 -5.92%
CYCN 2025-05-08 15:00:403.21 3.14 -6.58%
CYCN 2025-05-08 16:00:393.25 3.13 -6.58%
CYCN 2025-05-08 17:00:333.58 3.13 -8.85%
CYCN 2025-05-08 19:00:383.63 3.13 -8.85%
CYCN 2025-05-08 20:00:430.00 0.00 -8.85%
2025-05-09
CYCN 2025-05-09 05:00:384.01 2.06 -8.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.