investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-05-16

CYCN 2024-05-16 03:00:570.00 0.00 3.33%
CYCN 2024-05-16 05:01:044.76 1.20 3.33%
CYCN 2024-05-16 07:00:593.47 1.20 3.33%
CYCN 2024-05-16 10:01:093.09 2.85 3.33%
CYCN 2024-05-16 13:00:543.08 2.85 3.33%
CYCN 2024-05-16 16:01:190.00 0.00 3.33%
CYCN 2024-05-16 17:01:063.47 1.20 3.36%
CYCN 2024-05-16 20:01:120.00 0.00 3.36%
2024-05-17

CYCN 2024-05-17 05:01:064.55 1.14 3.36%
CYCN 2024-05-17 07:01:073.47 1.14 3.36%
CYCN 2024-05-17 10:01:082.96 2.80 0.00%
CYCN 2024-05-17 11:00:572.96 2.85 0.00%
CYCN 2024-05-17 12:01:002.96 2.85 3.69%
CYCN 2024-05-17 13:01:042.96 2.80 3.69%
CYCN 2024-05-17 14:01:092.96 2.80 3.36%
CYCN 2024-05-17 16:01:030.00 0.00 -1.68%
CYCN 2024-05-17 17:01:013.47 1.14 -1.75%
CYCN 2024-05-17 20:01:010.00 0.00 -1.75%
2024-05-20

CYCN 2024-05-20 05:00:594.48 1.12 -1.75%
CYCN 2024-05-20 07:01:113.47 1.12 -1.75%
CYCN 2024-05-20 10:00:572.85 2.70 1.40%
CYCN 2024-05-20 12:01:172.85 2.72 1.40%
CYCN 2024-05-20 15:00:552.85 2.72 1.75%
CYCN 2024-05-20 16:01:112.98 0.00 -2.11%
CYCN 2024-05-20 17:00:572.98 1.12 -2.14%
CYCN 2024-05-20 20:01:050.00 0.00 -2.14%
2024-05-21

CYCN 2024-05-21 05:01:034.46 1.12 -2.14%
CYCN 2024-05-21 07:00:543.23 1.12 -2.14%
CYCN 2024-05-21 10:01:102.85 2.70 -2.86%
CYCN 2024-05-21 11:01:072.80 2.70 0.36%
CYCN 2024-05-21 12:01:102.71 2.70 -3.21%
CYCN 2024-05-21 14:01:222.79 2.70 -1.43%
CYCN 2024-05-21 15:01:142.79 2.70 -3.21%
CYCN 2024-05-21 16:01:082.98 2.53 -3.57%
CYCN 2024-05-21 17:01:032.98 2.53 -3.58%
CYCN 2024-05-21 20:01:110.00 0.00 -3.58%
2024-05-22

CYCN 2024-05-22 05:01:044.31 1.08 -3.58%
CYCN 2024-05-22 07:01:083.23 1.08 -3.58%
CYCN 2024-05-22 10:01:063.09 2.65 -0.36%
CYCN 2024-05-22 11:01:053.09 2.67 -0.36%
CYCN 2024-05-22 13:01:153.02 2.67 -0.36%
CYCN 2024-05-22 16:01:152.98 0.00 8.60%
CYCN 2024-05-22 17:00:562.98 1.08 8.89%
CYCN 2024-05-22 20:01:140.00 0.00 8.89%
2024-05-23

CYCN 2024-05-23 05:01:044.53 1.14 8.89%
CYCN 2024-05-23 07:01:023.23 1.14 8.89%
CYCN 2024-05-23 09:01:063.15 1.14 8.89%
CYCN 2024-05-23 10:01:142.95 2.65 8.89%
CYCN 2024-05-23 11:01:122.95 2.67 8.89%
CYCN 2024-05-23 14:01:202.98 2.83 5.56%
CYCN 2024-05-23 16:01:092.98 0.00 5.56%
CYCN 2024-05-23 17:00:582.98 1.14 5.28%
CYCN 2024-05-23 20:01:030.00 0.00 5.28%
2024-05-24

CYCN 2024-05-24 05:00:594.57 1.15 5.28%
CYCN 2024-05-24 07:01:014.34 1.15 5.28%
CYCN 2024-05-24 08:01:193.41 1.15 5.28%
CYCN 2024-05-24 10:01:133.09 2.75 0.70%
CYCN 2024-05-24 12:01:123.04 2.75 0.70%
CYCN 2024-05-24 15:01:103.04 2.75 -3.52%
CYCN 2024-05-24 16:01:192.98 0.00 0.00%
CYCN 2024-05-24 17:01:142.98 1.15 0.00%
CYCN 2024-05-24 20:01:090.00 0.00 0.00%
2024-05-28

CYCN 2024-05-28 05:00:584.73 1.19 0.00%
CYCN 2024-05-28 07:00:553.00 1.19 0.00%
CYCN 2024-05-28 10:00:583.00 2.75 0.00%
CYCN 2024-05-28 11:00:592.95 2.75 0.00%
CYCN 2024-05-28 12:01:033.02 2.75 0.00%
CYCN 2024-05-28 13:01:053.02 2.76 0.00%
CYCN 2024-05-28 16:01:082.98 0.00 0.00%
CYCN 2024-05-28 17:01:102.98 1.16 0.00%
CYCN 2024-05-28 20:01:160.00 0.00 0.00%
2024-05-29

CYCN 2024-05-29 05:00:574.41 1.11 0.00%
CYCN 2024-05-29 07:01:073.25 1.11 0.00%
CYCN 2024-05-29 10:01:103.09 2.75 -0.34%
CYCN 2024-05-29 12:01:013.06 2.88 -0.34%
CYCN 2024-05-29 13:00:573.04 2.88 -0.34%
CYCN 2024-05-29 14:01:073.08 2.75 4.05%
CYCN 2024-05-29 15:01:033.08 2.76 4.05%
CYCN 2024-05-29 16:01:042.98 0.00 7.77%
CYCN 2024-05-29 17:01:062.98 1.11 8.33%
CYCN 2024-05-29 20:01:060.00 0.00 8.33%
2024-05-30

CYCN 2024-05-30 05:01:024.76 1.20 8.33%
CYCN 2024-05-30 07:01:013.25 1.20 8.33%
CYCN 2024-05-30 10:01:022.90 2.75 -6.16%
CYCN 2024-05-30 12:01:082.90 2.75 -3.62%
CYCN 2024-05-30 13:01:073.00 2.75 -2.90%
CYCN 2024-05-30 14:01:103.00 2.76 -2.90%
CYCN 2024-05-30 16:01:142.98 0.00 -5.07%
CYCN 2024-05-30 17:01:182.98 1.20 -4.70%
CYCN 2024-05-30 20:01:240.00 0.00 -4.70%
2024-05-31

CYCN 2024-05-31 05:00:534.17 1.05 -4.70%
CYCN 2024-05-31 06:01:214.39 1.10 -4.70%
CYCN 2024-05-31 07:01:083.23 1.10 -4.70%
CYCN 2024-05-31 10:01:172.98 2.60 4.70%
CYCN 2024-05-31 12:01:132.98 2.56 4.70%
CYCN 2024-05-31 13:01:092.98 2.63 4.70%
CYCN 2024-05-31 16:01:130.00 0.00 -2.68%
CYCN 2024-05-31 17:01:053.23 1.10 -3.07%
CYCN 2024-05-31 20:01:090.00 0.00 -3.07%
2024-06-03

CYCN 2024-06-03 05:01:044.27 1.07 -3.07%
CYCN 2024-06-03 07:01:113.23 1.15 -3.07%
CYCN 2024-06-03 08:01:103.15 2.21 -3.07%
CYCN 2024-06-03 09:00:593.23 2.21 -3.07%
CYCN 2024-06-03 10:01:202.98 2.55 -0.77%
CYCN 2024-06-03 11:00:562.98 2.56 -0.77%
CYCN 2024-06-03 15:01:032.97 2.59 -0.38%
CYCN 2024-06-03 17:00:572.97 2.59 -0.37%
CYCN 2024-06-03 18:01:102.97 1.11 -0.37%
CYCN 2024-06-03 20:01:190.00 0.00 -0.37%
2024-06-04

CYCN 2024-06-04 05:01:084.25 1.07 -0.37%
CYCN 2024-06-04 07:01:023.23 1.07 -0.37%
CYCN 2024-06-04 08:01:172.97 1.07 -0.37%
CYCN 2024-06-04 10:01:163.00 2.55 4.12%
CYCN 2024-06-04 11:01:073.00 2.57 4.12%
CYCN 2024-06-04 12:01:133.00 2.61 4.12%
CYCN 2024-06-04 13:01:022.98 2.68 4.12%
CYCN 2024-06-04 14:01:062.98 2.66 4.12%
CYCN 2024-06-04 16:01:092.98 0.00 -0.75%
CYCN 2024-06-04 17:01:012.98 1.08 -0.75%
CYCN 2024-06-04 20:01:100.00 0.00 -0.75%
2024-06-05

CYCN 2024-06-05 05:01:034.40 1.10 -0.75%
CYCN 2024-06-05 07:01:062.98 2.41 -0.75%
CYCN 2024-06-05 10:01:022.82 2.50 -0.75%
CYCN 2024-06-05 11:01:062.82 2.53 -0.75%
CYCN 2024-06-05 13:01:022.82 2.50 -0.75%
CYCN 2024-06-05 15:01:092.82 2.53 -0.75%
CYCN 2024-06-05 16:01:150.00 2.41 -0.75%
CYCN 2024-06-05 17:01:062.98 2.41 -0.73%
CYCN 2024-06-05 20:01:120.00 0.00 -0.73%
2024-06-06

CYCN 2024-06-06 05:01:164.38 1.10 -0.73%
CYCN 2024-06-06 07:01:082.98 1.10 -0.73%
CYCN 2024-06-06 09:01:080.00 0.00 -0.73%
CYCN 2024-06-06 10:01:202.79 2.56 -0.73%
CYCN 2024-06-06 11:01:002.84 2.65 -0.73%
CYCN 2024-06-06 12:01:222.70 2.65 -0.73%
CYCN 2024-06-06 13:01:012.70 2.56 -0.73%
CYCN 2024-06-06 14:01:422.84 2.56 -0.73%
CYCN 2024-06-06 15:01:102.97 2.65 -0.73%
CYCN 2024-06-06 16:01:112.97 2.50 -0.73%
CYCN 2024-06-06 20:01:130.00 0.00 -0.73%
2024-06-07

CYCN 2024-06-07 05:01:144.25 1.07 -0.73%
CYCN 2024-06-07 08:01:073.22 1.07 -0.73%
CYCN 2024-06-07 10:01:252.65 2.50 -1.09%
CYCN 2024-06-07 11:01:072.65 2.52 -2.19%
CYCN 2024-06-07 12:01:232.65 2.57 -2.19%
CYCN 2024-06-07 13:00:562.65 2.50 -3.28%
CYCN 2024-06-07 14:01:132.65 2.53 -3.28%
CYCN 2024-06-07 15:01:062.65 2.56 -4.01%
CYCN 2024-06-07 16:01:130.00 0.00 0.00%
CYCN 2024-06-07 17:01:132.87 1.06 0.00%
CYCN 2024-06-07 20:01:110.00 0.00 0.00%
2024-06-10

CYCN 2024-06-10 05:01:054.24 1.06 0.00%
CYCN 2024-06-10 08:01:213.22 1.06 0.00%
CYCN 2024-06-10 09:01:032.87 1.06 0.00%
CYCN 2024-06-10 10:01:082.65 2.17 -14.29%
CYCN 2024-06-10 11:01:152.54 2.53 -4.14%
CYCN 2024-06-10 12:01:172.65 2.53 -4.14%
CYCN 2024-06-10 14:01:142.62 2.17 -3.76%
CYCN 2024-06-10 15:01:122.65 2.25 -3.76%
CYCN 2024-06-10 16:01:202.65 0.00 -9.77%
CYCN 2024-06-10 17:01:012.65 2.06 -9.81%
CYCN 2024-06-10 20:01:060.00 0.00 -9.81%
2024-06-11

CYCN 2024-06-11 05:01:083.66 2.08 -9.81%
CYCN 2024-06-11 06:01:163.66 1.06 -9.81%
CYCN 2024-06-11 08:01:213.22 1.06 -9.81%
CYCN 2024-06-11 10:01:082.65 2.16 -0.75%
CYCN 2024-06-11 14:01:162.65 2.16 -2.26%
CYCN 2024-06-11 16:01:222.60 1.90 -2.64%
CYCN 2024-06-11 17:01:082.60 1.90 -3.06%
CYCN 2024-06-11 20:01:170.00 0.00 -3.06%
2024-06-12

CYCN 2024-06-12 05:00:543.52 1.06 -3.06%
CYCN 2024-06-12 08:01:223.22 1.06 -3.06%
CYCN 2024-06-12 10:01:052.65 1.97 -3.06%
CYCN 2024-06-12 11:01:012.65 2.00 -3.06%
CYCN 2024-06-12 12:01:072.65 2.21 -3.06%
CYCN 2024-06-12 14:01:202.65 2.25 -3.06%
CYCN 2024-06-12 15:01:052.65 2.19 -3.06%
CYCN 2024-06-12 16:01:090.00 0.00 8.30%
CYCN 2024-06-12 17:00:593.22 2.07 8.64%
CYCN 2024-06-12 18:01:153.22 2.36 8.64%
CYCN 2024-06-12 20:01:030.00 0.00 8.64%
2024-06-13

CYCN 2024-06-13 05:01:053.92 1.06 8.64%
CYCN 2024-06-13 08:01:173.22 1.06 8.64%
CYCN 2024-06-13 10:01:082.40 2.05 8.64%
CYCN 2024-06-13 11:01:072.11 1.75 8.64%
CYCN 2024-06-13 12:01:111.96 1.75 8.64%
CYCN 2024-06-13 13:01:012.11 1.91 8.64%
CYCN 2024-06-13 14:01:072.11 1.93 8.64%
CYCN 2024-06-13 15:00:582.40 2.05 8.64%
CYCN 2024-06-13 16:01:193.78 1.50 8.64%
CYCN 2024-06-13 17:01:043.15 1.50 7.72%
CYCN 2024-06-13 20:01:150.00 0.00 7.72%
2024-06-14

CYCN 2024-06-14 05:01:063.28 1.06 7.72%
CYCN 2024-06-14 08:01:152.97 1.84 7.72%
CYCN 2024-06-14 10:01:112.47 2.01 15.04%
CYCN 2024-06-14 11:00:582.86 2.40 32.93%
CYCN 2024-06-14 12:01:102.92 2.83 31.71%
CYCN 2024-06-14 13:01:032.57 2.44 16.67%
CYCN 2024-06-14 14:01:122.89 2.41 15.85%
CYCN 2024-06-14 15:01:002.89 2.41 23.17%
CYCN 2024-06-14 16:01:062.97 2.01 21.14%
CYCN 2024-06-14 17:01:122.97 2.23 25.37%
CYCN 2024-06-14 20:01:080.00 0.00 25.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.