investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2025-06-02
CYCN 2025-06-02 00:03:110.00 0.00 6.07%
CYCN 2025-06-02 04:03:278.35 0.00 6.07%
CYCN 2025-06-02 05:01:073.27 2.06 6.07%
CYCN 2025-06-02 07:01:043.13 2.78 6.07%
CYCN 2025-06-02 10:01:243.09 2.78 2.50%
CYCN 2025-06-02 11:01:073.09 2.85 1.07%
CYCN 2025-06-02 12:01:212.99 2.94 1.07%
CYCN 2025-06-02 13:01:043.02 2.98 2.50%
CYCN 2025-06-02 14:01:532.98 2.93 0.00%
CYCN 2025-06-02 16:01:243.00 2.78 1.07%
CYCN 2025-06-02 17:01:043.13 2.78 1.02%
CYCN 2025-06-02 20:01:260.00 0.00 1.02%
2025-06-03
CYCN 2025-06-03 05:01:053.52 2.06 1.02%
CYCN 2025-06-03 07:01:013.52 2.37 1.02%
CYCN 2025-06-03 10:01:232.94 2.81 0.00%
CYCN 2025-06-03 11:00:582.94 2.88 -2.73%
CYCN 2025-06-03 12:01:253.14 3.01 4.10%
CYCN 2025-06-03 13:01:043.08 3.02 4.10%
CYCN 2025-06-03 14:01:213.32 3.26 10.58%
CYCN 2025-06-03 15:00:593.27 3.17 9.22%
CYCN 2025-06-03 16:01:183.32 3.16 8.53%
CYCN 2025-06-03 17:01:033.32 2.95 8.45%
CYCN 2025-06-03 18:01:223.32 2.95 0.00%
CYCN 2025-06-03 20:01:200.00 0.00 0.00%
2025-06-04
CYCN 2025-06-04 05:01:043.58 2.06 0.00%
CYCN 2025-06-04 06:01:203.58 2.10 0.00%
CYCN 2025-06-04 07:01:053.58 2.75 0.00%
CYCN 2025-06-04 09:01:043.58 2.37 0.00%
CYCN 2025-06-04 10:01:193.25 3.01 -2.70%
CYCN 2025-06-04 11:00:583.25 3.01 1.01%
CYCN 2025-06-04 12:01:193.25 3.04 -2.03%
CYCN 2025-06-04 13:01:033.25 3.01 -2.36%
CYCN 2025-06-04 14:01:203.25 3.02 -2.03%
CYCN 2025-06-04 15:01:013.25 3.05 -2.03%
CYCN 2025-06-04 16:01:213.22 2.72 -5.74%
CYCN 2025-06-04 17:01:013.58 2.37 -5.30%
CYCN 2025-06-04 20:01:240.00 0.00 -5.30%
2025-06-05
CYCN 2025-06-05 05:01:043.57 2.06 -5.30%
CYCN 2025-06-05 07:01:013.57 2.37 -5.30%
CYCN 2025-06-05 09:01:003.37 2.50 -5.30%
CYCN 2025-06-05 10:01:233.35 3.01 -0.62%
CYCN 2025-06-05 11:00:573.35 3.04 -0.62%
CYCN 2025-06-05 12:01:243.25 3.06 -0.62%
CYCN 2025-06-05 13:01:023.25 3.04 -0.62%
CYCN 2025-06-05 14:01:223.25 3.05 -0.62%
CYCN 2025-06-05 15:01:033.25 3.05 1.25%
CYCN 2025-06-05 16:01:203.24 3.07 2.18%
CYCN 2025-06-05 17:01:033.57 2.78 2.31%
CYCN 2025-06-05 18:01:283.57 3.17 2.31%
CYCN 2025-06-05 19:01:023.32 2.95 4.95%
CYCN 2025-06-05 20:01:210.00 0.00 7.59%
2025-06-06
CYCN 2025-06-06 04:01:258.35 0.00 7.59%
CYCN 2025-06-06 05:01:013.52 2.06 7.59%
CYCN 2025-06-06 07:01:023.52 2.78 7.59%
CYCN 2025-06-06 10:01:253.25 3.08 2.97%
CYCN 2025-06-06 11:01:053.24 3.06 2.97%
CYCN 2025-06-06 12:01:243.20 3.05 2.97%
CYCN 2025-06-06 13:01:043.20 3.06 0.99%
CYCN 2025-06-06 14:01:273.20 3.10 0.66%
CYCN 2025-06-06 15:01:043.20 3.14 1.98%
CYCN 2025-06-06 16:01:263.19 3.03 0.00%
CYCN 2025-06-06 17:01:043.47 3.01 0.00%
CYCN 2025-06-06 20:01:260.00 0.00 0.00%
2025-06-09
CYCN 2025-06-09 05:01:013.58 2.06 0.00%
CYCN 2025-06-09 06:01:233.52 2.06 0.00%
CYCN 2025-06-09 07:01:013.52 2.81 0.00%
CYCN 2025-06-09 10:01:213.20 3.08 1.62%
CYCN 2025-06-09 11:01:033.14 3.08 -0.65%
CYCN 2025-06-09 12:01:183.20 3.08 0.00%
CYCN 2025-06-09 13:01:033.20 3.10 1.29%
CYCN 2025-06-09 14:01:243.20 3.09 1.29%
CYCN 2025-06-09 15:01:023.20 3.08 -2.59%
CYCN 2025-06-09 16:01:233.24 3.10 0.97%
CYCN 2025-06-09 17:01:008.35 3.10 0.95%
CYCN 2025-06-09 18:01:253.60 2.81 0.95%
CYCN 2025-06-09 20:01:190.00 0.00 0.95%
2025-06-10
CYCN 2025-06-10 04:01:238.35 0.00 0.95%
CYCN 2025-06-10 05:00:573.60 2.06 0.95%
CYCN 2025-06-10 07:01:023.60 2.29 0.95%
CYCN 2025-06-10 08:01:233.60 2.84 0.95%
CYCN 2025-06-10 10:01:253.17 3.11 -2.52%
CYCN 2025-06-10 11:01:013.31 3.11 -1.26%
CYCN 2025-06-10 12:01:253.24 3.11 -2.52%
CYCN 2025-06-10 15:01:003.24 3.11 -1.89%
CYCN 2025-06-10 16:01:193.40 3.07 0.00%
CYCN 2025-06-10 17:01:003.60 2.84 0.00%
CYCN 2025-06-10 20:01:220.00 0.00 0.00%
2025-06-11
CYCN 2025-06-11 05:01:044.09 2.57 0.00%
CYCN 2025-06-11 08:01:203.69 2.57 0.00%
CYCN 2025-06-11 09:00:593.69 2.52 0.00%
CYCN 2025-06-11 10:01:243.00 2.87 -3.74%
CYCN 2025-06-11 11:01:003.04 2.94 -4.36%
CYCN 2025-06-11 12:01:183.20 2.95 -4.36%
CYCN 2025-06-11 13:00:583.20 3.08 -4.36%
CYCN 2025-06-11 14:01:163.19 2.99 -1.87%
CYCN 2025-06-11 15:00:593.19 3.02 -3.74%
CYCN 2025-06-11 16:01:183.79 2.81 -1.87%
CYCN 2025-06-11 17:00:573.60 2.57 -1.91%
CYCN 2025-06-11 20:01:170.00 0.00 -1.91%
2025-06-12
CYCN 2025-06-12 05:01:033.60 2.06 -1.91%
CYCN 2025-06-12 08:01:233.60 2.79 -1.91%
CYCN 2025-06-12 09:01:023.60 2.49 -1.91%
CYCN 2025-06-12 10:01:223.13 3.10 1.59%
CYCN 2025-06-12 11:01:003.16 3.09 -0.64%
CYCN 2025-06-12 12:01:243.20 3.11 3.50%
CYCN 2025-06-12 13:00:573.24 3.12 4.14%
CYCN 2025-06-12 14:01:193.21 3.05 2.87%
CYCN 2025-06-12 15:01:003.19 3.04 0.96%
CYCN 2025-06-12 16:01:163.19 2.95 5.73%
CYCN 2025-06-12 17:01:023.47 2.95 5.84%
CYCN 2025-06-12 20:01:180.00 0.00 5.84%
2025-06-13
CYCN 2025-06-13 12:01:183.20 2.95 -3.25%
CYCN 2025-06-13 14:01:243.20 2.98 -3.25%
CYCN 2025-06-13 16:01:263.32 3.03 -1.95%
CYCN 2025-06-13 17:01:003.32 2.95 -1.89%
CYCN 2025-06-13 20:01:250.00 0.00 -1.89%
2025-06-16
CYCN 2025-06-16 05:01:053.41 2.06 -1.89%
CYCN 2025-06-16 08:01:213.41 2.37 -1.89%
CYCN 2025-06-16 09:01:043.13 2.78 -2.52%
CYCN 2025-06-16 10:01:273.13 2.91 2.83%
CYCN 2025-06-16 11:01:003.13 3.07 0.94%
CYCN 2025-06-16 12:01:203.15 3.07 2.83%
CYCN 2025-06-16 13:01:023.15 3.02 3.46%
CYCN 2025-06-16 15:01:003.11 3.01 2.20%
CYCN 2025-06-16 16:01:223.32 2.95 -1.57%
CYCN 2025-06-16 17:00:593.32 2.95 -1.64%
CYCN 2025-06-16 20:01:180.00 0.00 -1.64%
2025-06-17
CYCN 2025-06-17 05:01:313.41 2.06 -1.64%
CYCN 2025-06-17 08:01:203.41 2.37 -1.64%
CYCN 2025-06-17 10:01:213.15 2.98 1.64%
CYCN 2025-06-17 11:00:583.15 3.04 -0.66%
CYCN 2025-06-17 15:01:053.12 2.95 -4.61%
CYCN 2025-06-17 16:01:203.13 2.78 -2.30%
CYCN 2025-06-17 17:00:593.39 2.78 -2.29%
CYCN 2025-06-17 20:01:230.00 0.00 -2.29%
2025-06-18
CYCN 2025-06-18 05:01:073.41 2.06 -2.29%
CYCN 2025-06-18 08:01:223.41 2.37 -2.29%
CYCN 2025-06-18 10:01:223.15 2.90 2.29%
CYCN 2025-06-18 11:01:063.15 2.92 2.29%
CYCN 2025-06-18 12:01:183.15 2.94 1.31%
CYCN 2025-06-18 13:01:003.15 2.96 1.31%
CYCN 2025-06-18 14:01:233.13 2.96 -0.98%
CYCN 2025-06-18 15:01:063.15 3.07 1.96%
CYCN 2025-06-18 16:01:283.32 3.06 2.29%
CYCN 2025-06-18 16:41:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1755237/000119312525142765/0001193125-25-142765-index.htm
8-K - Cyclerion Therapeutics, Inc. (0001755237) (Filer)
CYCN 2025-06-18 17:01:023.32 2.95 2.33%
CYCN 2025-06-18 20:01:250.00 0.00 2.33%
2025-06-20
CYCN 2025-06-20 05:00:554.09 2.06 2.33%
CYCN 2025-06-20 08:01:173.69 2.37 2.33%
CYCN 2025-06-20 09:00:573.69 2.39 2.33%
CYCN 2025-06-20 10:01:223.24 3.05 -0.66%
CYCN 2025-06-20 12:01:193.14 3.05 -1.99%
CYCN 2025-06-20 13:00:583.18 3.05 -0.66%
CYCN 2025-06-20 14:01:243.24 3.05 -3.32%
CYCN 2025-06-20 16:06:218.35 2.95 -6.31%
CYCN 2025-06-20 17:04:583.13 2.95 -5.99%
CYCN 2025-06-20 20:01:190.00 0.00 -5.99%
2025-06-23
CYCN 2025-06-23 05:00:584.09 2.06 -5.99%
CYCN 2025-06-23 09:02:393.16 2.37 -5.99%
CYCN 2025-06-23 10:03:103.15 2.95 5.68%
CYCN 2025-06-23 11:01:063.12 2.95 5.68%
CYCN 2025-06-23 12:01:123.00 2.87 0.00%
CYCN 2025-06-23 13:01:072.99 2.87 -1.58%
CYCN 2025-06-23 15:01:032.99 2.87 1.58%
CYCN 2025-06-23 16:01:182.99 2.78 -2.21%
CYCN 2025-06-23 17:01:053.32 2.78 -2.37%
CYCN 2025-06-23 20:01:120.00 0.00 -2.37%
2025-06-24
CYCN 2025-06-24 05:01:034.09 2.06 -2.37%
CYCN 2025-06-24 08:01:173.12 2.37 -2.37%
CYCN 2025-06-24 10:01:153.11 2.94 0.00%
CYCN 2025-06-24 11:01:053.04 2.87 1.36%
CYCN 2025-06-24 12:01:172.94 2.87 1.36%
CYCN 2025-06-24 13:01:133.01 2.95 1.36%
CYCN 2025-06-24 14:01:183.05 2.81 2.71%
CYCN 2025-06-24 15:01:043.07 2.95 2.71%
CYCN 2025-06-24 16:01:213.40 2.60 3.05%
CYCN 2025-06-24 17:01:103.39 2.54 3.13%
CYCN 2025-06-24 21:01:030.00 0.00 3.13%
2025-06-25
CYCN 2025-06-25 05:01:074.09 2.06 3.13%
CYCN 2025-06-25 07:01:043.13 2.78 3.13%
CYCN 2025-06-25 10:01:203.10 2.81 1.74%
CYCN 2025-06-25 11:01:083.00 2.85 1.74%
CYCN 2025-06-25 12:01:203.00 2.83 1.74%
CYCN 2025-06-25 13:01:073.00 2.85 1.74%
CYCN 2025-06-25 14:01:193.00 2.90 1.74%
CYCN 2025-06-25 15:01:053.00 2.92 1.39%
CYCN 2025-06-25 16:01:173.01 2.90 -1.04%
CYCN 2025-06-25 17:01:073.13 2.78 -1.01%
CYCN 2025-06-25 20:01:140.00 0.00 -1.01%
2025-06-26
CYCN 2025-06-26 05:01:084.09 2.06 -1.01%
CYCN 2025-06-26 07:01:103.13 2.78 -1.01%
CYCN 2025-06-26 10:01:163.05 2.87 1.01%
CYCN 2025-06-26 11:01:022.95 2.87 1.01%
CYCN 2025-06-26 12:01:182.95 2.69 -0.68%
CYCN 2025-06-26 13:01:083.05 2.78 0.00%
CYCN 2025-06-26 14:01:163.03 2.78 -5.07%
CYCN 2025-06-26 15:01:042.90 2.73 -5.41%
CYCN 2025-06-26 16:01:132.90 2.76 -4.05%
CYCN 2025-06-26 17:01:033.25 2.62 -3.04%
CYCN 2025-06-26 18:01:243.25 2.62 4.39%
CYCN 2025-06-26 20:01:180.00 0.00 5.74%
2025-06-27
CYCN 2025-06-27 05:00:403.17 3.13 10.14%
CYCN 2025-06-27 06:00:373.38 3.13 8.45%
CYCN 2025-06-27 07:00:373.38 3.13 9.12%
CYCN 2025-06-27 08:00:453.32 2.95 9.12%
CYCN 2025-06-27 09:00:353.13 2.95 2.70%
CYCN 2025-06-27 10:00:412.95 2.71 -3.72%
CYCN 2025-06-27 11:00:362.95 2.78 -2.36%
CYCN 2025-06-27 12:00:403.08 2.96 3.72%
CYCN 2025-06-27 13:00:343.07 2.96 4.05%
CYCN 2025-06-27 14:00:393.11 2.82 2.70%
CYCN 2025-06-27 15:00:463.11 2.94 2.36%
CYCN 2025-06-27 16:00:383.00 2.95 2.70%
CYCN 2025-06-27 17:00:333.13 2.78 4.86%
CYCN 2025-06-27 21:00:330.00 0.00 4.86%
2025-06-30
CYCN 2025-06-30 05:00:394.09 2.06 4.86%
CYCN 2025-06-30 08:00:403.37 2.47 4.86%
CYCN 2025-06-30 09:00:393.37 2.48 4.86%
CYCN 2025-06-30 10:00:382.97 2.91 2.08%
CYCN 2025-06-30 11:00:362.96 2.72 -3.47%
CYCN 2025-06-30 12:00:362.95 2.81 -2.78%
CYCN 2025-06-30 13:00:373.00 2.89 1.39%
CYCN 2025-06-30 14:00:453.00 2.89 1.04%
CYCN 2025-06-30 15:00:363.00 2.88 1.04%
CYCN 2025-06-30 16:00:453.00 2.91 -0.69%
CYCN 2025-06-30 17:00:403.04 2.76 -0.68%
CYCN 2025-06-30 21:00:320.00 0.00 -0.68%
2025-07-01
CYCN 2025-07-01 05:00:394.09 2.06 -0.68%
CYCN 2025-07-01 08:00:423.29 2.52 -0.68%
CYCN 2025-07-01 10:00:363.00 2.77 2.38%
CYCN 2025-07-01 11:00:383.00 2.86 1.70%
CYCN 2025-07-01 12:00:373.00 2.86 3.06%
CYCN 2025-07-01 14:00:473.00 2.91 3.06%
CYCN 2025-07-01 15:00:393.00 2.92 3.06%
CYCN 2025-07-01 16:00:393.19 3.11 7.48%
CYCN 2025-07-01 17:00:414.07 2.95 6.53%
CYCN 2025-07-01 21:00:350.00 0.00 6.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.