investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2025-06-17
CYCN 2025-06-17 05:01:313.41 2.06 -1.64%
CYCN 2025-06-17 08:01:203.41 2.37 -1.64%
CYCN 2025-06-17 10:01:213.15 2.98 1.64%
CYCN 2025-06-17 11:00:583.15 3.04 -0.66%
CYCN 2025-06-17 15:01:053.12 2.95 -4.61%
CYCN 2025-06-17 16:01:203.13 2.78 -2.30%
CYCN 2025-06-17 17:00:593.39 2.78 -2.29%
CYCN 2025-06-17 20:01:230.00 0.00 -2.29%
2025-06-18
CYCN 2025-06-18 05:01:073.41 2.06 -2.29%
CYCN 2025-06-18 08:01:223.41 2.37 -2.29%
CYCN 2025-06-18 10:01:223.15 2.90 2.29%
CYCN 2025-06-18 11:01:063.15 2.92 2.29%
CYCN 2025-06-18 12:01:183.15 2.94 1.31%
CYCN 2025-06-18 13:01:003.15 2.96 1.31%
CYCN 2025-06-18 14:01:233.13 2.96 -0.98%
CYCN 2025-06-18 15:01:063.15 3.07 1.96%
CYCN 2025-06-18 16:01:283.32 3.06 2.29%
CYCN 2025-06-18 16:41:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1755237/000119312525142765/0001193125-25-142765-index.htm
8-K - Cyclerion Therapeutics, Inc. (0001755237) (Filer)
CYCN 2025-06-18 17:01:023.32 2.95 2.33%
CYCN 2025-06-18 20:01:250.00 0.00 2.33%
2025-06-20
CYCN 2025-06-20 05:00:554.09 2.06 2.33%
CYCN 2025-06-20 08:01:173.69 2.37 2.33%
CYCN 2025-06-20 09:00:573.69 2.39 2.33%
CYCN 2025-06-20 10:01:223.24 3.05 -0.66%
CYCN 2025-06-20 12:01:193.14 3.05 -1.99%
CYCN 2025-06-20 13:00:583.18 3.05 -0.66%
CYCN 2025-06-20 14:01:243.24 3.05 -3.32%
CYCN 2025-06-20 16:06:218.35 2.95 -6.31%
CYCN 2025-06-20 17:04:583.13 2.95 -5.99%
CYCN 2025-06-20 20:01:190.00 0.00 -5.99%
2025-06-23
CYCN 2025-06-23 05:00:584.09 2.06 -5.99%
CYCN 2025-06-23 09:02:393.16 2.37 -5.99%
CYCN 2025-06-23 10:03:103.15 2.95 5.68%
CYCN 2025-06-23 11:01:063.12 2.95 5.68%
CYCN 2025-06-23 12:01:123.00 2.87 0.00%
CYCN 2025-06-23 13:01:072.99 2.87 -1.58%
CYCN 2025-06-23 15:01:032.99 2.87 1.58%
CYCN 2025-06-23 16:01:182.99 2.78 -2.21%
CYCN 2025-06-23 17:01:053.32 2.78 -2.37%
CYCN 2025-06-23 20:01:120.00 0.00 -2.37%
2025-06-24
CYCN 2025-06-24 05:01:034.09 2.06 -2.37%
CYCN 2025-06-24 08:01:173.12 2.37 -2.37%
CYCN 2025-06-24 10:01:153.11 2.94 0.00%
CYCN 2025-06-24 11:01:053.04 2.87 1.36%
CYCN 2025-06-24 12:01:172.94 2.87 1.36%
CYCN 2025-06-24 13:01:133.01 2.95 1.36%
CYCN 2025-06-24 14:01:183.05 2.81 2.71%
CYCN 2025-06-24 15:01:043.07 2.95 2.71%
CYCN 2025-06-24 16:01:213.40 2.60 3.05%
CYCN 2025-06-24 17:01:103.39 2.54 3.13%
CYCN 2025-06-24 21:01:030.00 0.00 3.13%
2025-06-25
CYCN 2025-06-25 05:01:074.09 2.06 3.13%
CYCN 2025-06-25 07:01:043.13 2.78 3.13%
CYCN 2025-06-25 10:01:203.10 2.81 1.74%
CYCN 2025-06-25 11:01:083.00 2.85 1.74%
CYCN 2025-06-25 12:01:203.00 2.83 1.74%
CYCN 2025-06-25 13:01:073.00 2.85 1.74%
CYCN 2025-06-25 14:01:193.00 2.90 1.74%
CYCN 2025-06-25 15:01:053.00 2.92 1.39%
CYCN 2025-06-25 16:01:173.01 2.90 -1.04%
CYCN 2025-06-25 17:01:073.13 2.78 -1.01%
CYCN 2025-06-25 20:01:140.00 0.00 -1.01%
2025-06-26
CYCN 2025-06-26 05:01:084.09 2.06 -1.01%
CYCN 2025-06-26 07:01:103.13 2.78 -1.01%
CYCN 2025-06-26 10:01:163.05 2.87 1.01%
CYCN 2025-06-26 11:01:022.95 2.87 1.01%
CYCN 2025-06-26 12:01:182.95 2.69 -0.68%
CYCN 2025-06-26 13:01:083.05 2.78 0.00%
CYCN 2025-06-26 14:01:163.03 2.78 -5.07%
CYCN 2025-06-26 15:01:042.90 2.73 -5.41%
CYCN 2025-06-26 16:01:132.90 2.76 -4.05%
CYCN 2025-06-26 17:01:033.25 2.62 -3.04%
CYCN 2025-06-26 18:01:243.25 2.62 4.39%
CYCN 2025-06-26 20:01:180.00 0.00 5.74%
2025-06-27
CYCN 2025-06-27 05:00:403.17 3.13 10.14%
CYCN 2025-06-27 06:00:373.38 3.13 8.45%
CYCN 2025-06-27 07:00:373.38 3.13 9.12%
CYCN 2025-06-27 08:00:453.32 2.95 9.12%
CYCN 2025-06-27 09:00:353.13 2.95 2.70%
CYCN 2025-06-27 10:00:412.95 2.71 -3.72%
CYCN 2025-06-27 11:00:362.95 2.78 -2.36%
CYCN 2025-06-27 12:00:403.08 2.96 3.72%
CYCN 2025-06-27 13:00:343.07 2.96 4.05%
CYCN 2025-06-27 14:00:393.11 2.82 2.70%
CYCN 2025-06-27 15:00:463.11 2.94 2.36%
CYCN 2025-06-27 16:00:383.00 2.95 2.70%
CYCN 2025-06-27 17:00:333.13 2.78 4.86%
CYCN 2025-06-27 21:00:330.00 0.00 4.86%
2025-06-30
CYCN 2025-06-30 05:00:394.09 2.06 4.86%
CYCN 2025-06-30 08:00:403.37 2.47 4.86%
CYCN 2025-06-30 09:00:393.37 2.48 4.86%
CYCN 2025-06-30 10:00:382.97 2.91 2.08%
CYCN 2025-06-30 11:00:362.96 2.72 -3.47%
CYCN 2025-06-30 12:00:362.95 2.81 -2.78%
CYCN 2025-06-30 13:00:373.00 2.89 1.39%
CYCN 2025-06-30 14:00:453.00 2.89 1.04%
CYCN 2025-06-30 15:00:363.00 2.88 1.04%
CYCN 2025-06-30 16:00:453.00 2.91 -0.69%
CYCN 2025-06-30 17:00:403.04 2.76 -0.68%
CYCN 2025-06-30 21:00:320.00 0.00 -0.68%
2025-07-01
CYCN 2025-07-01 05:00:394.09 2.06 -0.68%
CYCN 2025-07-01 08:00:423.29 2.52 -0.68%
CYCN 2025-07-01 10:00:363.00 2.77 2.38%
CYCN 2025-07-01 11:00:383.00 2.86 1.70%
CYCN 2025-07-01 12:00:373.00 2.86 3.06%
CYCN 2025-07-01 14:00:473.00 2.91 3.06%
CYCN 2025-07-01 15:00:393.00 2.92 3.06%
CYCN 2025-07-01 16:00:393.19 3.11 7.48%
CYCN 2025-07-01 17:00:414.07 2.95 6.53%
CYCN 2025-07-01 21:00:350.00 0.00 6.53%
2025-07-02
CYCN 2025-07-02 05:00:404.09 2.06 6.53%
CYCN 2025-07-02 06:00:404.09 2.84 6.53%
CYCN 2025-07-02 09:00:384.09 2.70 6.53%
CYCN 2025-07-02 10:00:403.21 3.10 0.34%
CYCN 2025-07-02 11:00:353.19 3.12 0.34%
CYCN 2025-07-02 12:00:383.30 3.18 3.09%
CYCN 2025-07-02 13:00:393.41 3.28 7.90%
CYCN 2025-07-02 14:00:463.46 3.16 7.22%
CYCN 2025-07-02 15:00:363.43 3.16 4.47%
CYCN 2025-07-02 16:00:403.49 3.30 7.90%
CYCN 2025-07-02 17:00:433.73 3.13 6.77%
CYCN 2025-07-02 21:00:470.00 0.00 6.77%
2025-07-03
CYCN 2025-07-03 05:00:404.09 3.30 6.77%
CYCN 2025-07-03 07:00:423.76 3.30 6.77%
CYCN 2025-07-03 08:00:484.00 3.31 0.65%
CYCN 2025-07-03 09:00:433.69 3.35 0.65%
CYCN 2025-07-03 10:00:423.34 3.07 1.94%
CYCN 2025-07-03 11:00:413.35 3.21 0.97%
CYCN 2025-07-03 12:00:413.40 3.31 3.23%
CYCN 2025-07-03 13:00:373.44 3.36 3.55%
CYCN 2025-07-03 14:00:363.44 3.30 2.12%
CYCN 2025-07-03 18:00:390.00 0.00 2.12%
2025-07-07
CYCN 2025-07-07 05:00:484.07 2.06 2.12%
CYCN 2025-07-07 06:00:474.07 2.25 2.12%
CYCN 2025-07-07 07:00:394.07 2.06 2.12%
CYCN 2025-07-07 08:00:413.74 2.48 2.12%
CYCN 2025-07-07 09:00:483.74 2.72 2.12%
CYCN 2025-07-07 10:00:463.36 3.15 -3.64%
CYCN 2025-07-07 11:00:493.25 3.17 -5.15%
CYCN 2025-07-07 12:00:393.26 3.25 -2.73%
CYCN 2025-07-07 13:00:353.26 3.18 -3.94%
CYCN 2025-07-07 14:00:403.26 3.13 -6.67%
CYCN 2025-07-07 15:00:333.24 3.06 -8.18%
CYCN 2025-07-07 16:00:403.09 3.06 -8.79%
CYCN 2025-07-07 17:00:423.32 3.00 -8.04%
CYCN 2025-07-07 21:00:360.00 0.00 -8.04%
2025-07-08
CYCN 2025-07-08 05:00:454.07 2.06 -8.04%
CYCN 2025-07-08 07:00:333.35 2.25 -8.04%
CYCN 2025-07-08 08:00:383.32 2.95 -8.04%
CYCN 2025-07-08 10:00:373.15 2.95 -0.89%
CYCN 2025-07-08 11:00:363.15 2.96 -0.89%
CYCN 2025-07-08 12:00:373.15 2.95 -0.89%
CYCN 2025-07-08 13:00:393.13 2.97 -3.87%
CYCN 2025-07-08 14:00:393.13 3.01 1.19%
CYCN 2025-07-08 15:00:413.13 3.01 -1.79%
CYCN 2025-07-08 16:00:433.14 3.09 1.19%
CYCN 2025-07-08 17:00:453.32 3.00 1.94%
CYCN 2025-07-08 21:00:420.00 0.00 1.94%
2025-07-09
CYCN 2025-07-09 05:00:393.96 2.27 1.94%
CYCN 2025-07-09 06:00:443.96 2.25 1.94%
CYCN 2025-07-09 07:00:433.96 2.88 1.94%
CYCN 2025-07-09 08:00:413.74 2.88 1.94%
CYCN 2025-07-09 10:00:403.44 3.30 5.50%
CYCN 2025-07-09 11:00:393.44 3.16 0.97%
CYCN 2025-07-09 12:00:413.44 3.25 2.27%
CYCN 2025-07-09 13:00:393.47 3.37 8.41%
CYCN 2025-07-09 14:00:413.45 3.29 3.56%
CYCN 2025-07-09 15:00:373.47 3.34 5.50%
CYCN 2025-07-09 16:00:443.55 3.47 11.00%
CYCN 2025-07-09 17:00:413.73 3.30 10.83%
CYCN 2025-07-09 20:00:393.73 3.02 10.83%
CYCN 2025-07-09 21:00:380.00 0.00 10.83%
2025-07-10
CYCN 2025-07-10 05:00:493.96 2.06 10.83%
CYCN 2025-07-10 08:00:443.96 3.09 10.83%
CYCN 2025-07-10 10:00:423.52 3.31 -5.10%
CYCN 2025-07-10 11:00:403.52 3.31 -6.37%
CYCN 2025-07-10 12:00:353.49 3.46 -0.32%
CYCN 2025-07-10 13:00:383.57 3.45 1.59%
CYCN 2025-07-10 14:00:413.72 3.54 4.78%
CYCN 2025-07-10 15:00:393.69 3.65 6.37%
CYCN 2025-07-10 16:00:433.65 3.50 1.59%
CYCN 2025-07-10 17:00:433.90 3.32 4.03%
CYCN 2025-07-10 18:00:463.58 3.32 4.03%
CYCN 2025-07-10 20:00:403.95 3.52 3.17%
CYCN 2025-07-10 21:00:390.00 0.00 3.17%
2025-07-11
CYCN 2025-07-11 05:01:104.09 2.06 3.17%
CYCN 2025-07-11 08:01:254.09 3.20 3.17%
CYCN 2025-07-11 10:01:333.70 3.55 -1.15%
CYCN 2025-07-11 11:01:023.70 3.55 -1.44%
CYCN 2025-07-11 12:01:243.70 3.59 -0.29%
CYCN 2025-07-11 13:01:083.67 3.59 -0.29%
CYCN 2025-07-11 14:01:233.70 3.61 0.00%
CYCN 2025-07-11 15:01:023.71 3.59 0.29%
CYCN 2025-07-11 16:01:233.63 3.55 0.58%
CYCN 2025-07-11 17:01:063.76 0.00 2.49%
CYCN 2025-07-11 18:01:253.76 3.12 2.49%
CYCN 2025-07-11 20:01:300.00 0.00 2.49%
2025-07-14
CYCN 2025-07-14 05:01:024.09 2.06 2.49%
CYCN 2025-07-14 06:01:263.97 2.06 2.49%
CYCN 2025-07-14 08:01:253.64 3.12 2.49%
CYCN 2025-07-14 10:01:283.47 3.32 -8.31%
CYCN 2025-07-14 11:01:063.52 3.23 -10.25%
CYCN 2025-07-14 12:01:223.52 3.30 -9.14%
CYCN 2025-07-14 13:01:043.52 3.38 -6.93%
CYCN 2025-07-14 14:01:273.39 3.32 -7.48%
CYCN 2025-07-14 15:01:093.38 3.26 -10.80%
CYCN 2025-07-14 16:01:233.33 3.24 -9.97%
CYCN 2025-07-14 17:01:073.64 3.13 -8.82%
CYCN 2025-07-14 19:01:113.75 3.13 -8.82%
CYCN 2025-07-14 20:01:320.00 0.00 -8.82%
2025-07-15
CYCN 2025-07-15 05:01:074.09 2.06 -8.82%
CYCN 2025-07-15 07:01:123.52 3.13 -8.82%
CYCN 2025-07-15 10:01:283.52 3.23 -1.38%
CYCN 2025-07-15 11:01:113.50 3.22 -1.10%
CYCN 2025-07-15 12:01:273.47 3.22 -1.10%
CYCN 2025-07-15 13:01:103.33 3.22 -1.10%
CYCN 2025-07-15 14:01:253.33 3.23 -1.65%
CYCN 2025-07-15 16:01:263.32 3.18 -3.03%
CYCN 2025-07-15 17:01:043.52 3.13 -1.52%
CYCN 2025-07-15 20:01:310.00 0.00 -1.52%
2025-07-16
CYCN 2025-07-16 05:01:024.09 2.06 -1.52%
CYCN 2025-07-16 07:01:094.00 2.06 -1.52%
CYCN 2025-07-16 08:01:233.18 2.86 -2.73%
CYCN 2025-07-16 09:01:073.18 2.83 -2.73%
CYCN 2025-07-16 10:01:243.32 3.10 -3.94%
CYCN 2025-07-16 11:01:073.32 3.14 -3.03%
CYCN 2025-07-16 12:01:293.20 3.12 -3.64%
CYCN 2025-07-16 13:01:103.28 3.12 -1.82%
CYCN 2025-07-16 14:01:273.13 3.02 -6.67%
CYCN 2025-07-16 16:01:293.13 3.04 -3.64%
CYCN 2025-07-16 17:01:143.13 2.89 -3.70%
CYCN 2025-07-16 19:01:123.32 2.95 -3.40%
CYCN 2025-07-16 21:01:150.00 0.00 -3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.