Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

CYCN 2022-04-18 00:03:426.99 0.98 -3.85%
CYCN 2022-04-18 05:01:031.12 0.98 -3.85%
CYCN 2022-04-18 08:00:361.12 0.01 -3.85%
CYCN 2022-04-18 09:00:321.07 0.98 -3.85%
CYCN 2022-04-18 10:00:441.02 1.00 0.00%
CYCN 2022-04-18 11:00:401.01 0.98 0.00%
CYCN 2022-04-18 12:00:491.02 0.99 -1.00%
CYCN 2022-04-18 13:00:531.00 0.98 -2.00%
CYCN 2022-04-18 16:00:421.03 0.96 -2.00%
CYCN 2022-04-18 19:02:396.99 0.98 -3.85%
CYCN 2022-04-18 20:00:426.99 0.90 -3.85%
CYCN 2022-04-18 22:00:503.30 0.95 -2.97%
2022-04-19

CYCN 2022-04-19 07:00:405.05 0.95 -2.97%
CYCN 2022-04-19 08:00:335.05 0.90 -2.97%
CYCN 2022-04-19 09:00:371.07 0.91 -2.97%
CYCN 2022-04-19 10:01:121.00 0.97 2.04%
CYCN 2022-04-19 11:00:350.99 0.97 -1.02%
CYCN 2022-04-19 12:01:000.98 0.96 -2.04%
CYCN 2022-04-19 13:00:390.98 0.96 0.00%
CYCN 2022-04-19 14:00:350.98 0.96 -2.04%
CYCN 2022-04-19 16:01:100.96 0.96 -2.04%
CYCN 2022-04-19 17:00:321.02 0.92 -2.04%
CYCN 2022-04-19 18:05:575.05 0.92 4.08%
CYCN 2022-04-19 19:00:423.30 0.95 -2.97%
CYCN 2022-04-19 22:00:421.02 0.92 0.00%
2022-04-20

CYCN 2022-04-20 04:00:361.02 0.90 0.00%
CYCN 2022-04-20 07:00:455.00 0.90 0.00%
CYCN 2022-04-20 09:00:361.08 0.90 0.00%
CYCN 2022-04-20 10:01:000.98 0.92 2.08%
CYCN 2022-04-20 11:00:480.91 0.87 -8.33%
CYCN 2022-04-20 12:00:530.91 0.89 -7.29%
CYCN 2022-04-20 14:01:060.91 0.88 -7.29%
CYCN 2022-04-20 15:00:510.89 0.86 -10.42%
CYCN 2022-04-20 16:00:410.87 0.87 -9.38%
CYCN 2022-04-20 17:00:381.53 0.86 -9.38%
CYCN 2022-04-20 19:02:361.02 0.92 0.00%
CYCN 2022-04-20 20:32:56
.. Pues le quedó muuuuy grande a su "intento de gobierno", y sabe qué? CADA VEZ HAY MENOS GENTE QUE LE CREE!., en fin, la esperamos con ansia en nuestra puerta, aquí en: Tlahuac, Cuauhtémoc, G. A. Madero, Iztapalapa, Xochimilco, B. J., Cycn., V. C., A. Obgn., Cjmpa., M. Cts. Etc https://t.co/qfUQgLBnyR
CYCN 2022-04-20 22:00:481.16 0.86 -13.00%
2022-04-21

CYCN 2022-04-21 01:29:22
$CYCN All that you need to know.. Shorts haven't covered A single share https://t.co/HMbeWXjgKE
CYCN 2022-04-21 03:10:08
Cyclerion Therapeutics, Inc's quarterly revenue growth rate YoY of 300.80% ranked 179 out of 5720 companies in our database.

https://t.co/0vaL6jBB1n $CYCN

🚀🚀🚀🚀🚀 https://t.co/ad9G4yZO7H
CYCN 2022-04-21 07:00:467.35 0.86 -13.00%
CYCN 2022-04-21 08:00:331.16 0.01 -13.00%
CYCN 2022-04-21 09:00:22
$CYCN is short sale restricted for 2022-04-21.
https://t.co/yHvLDv4TIB
CYCN 2022-04-21 10:00:470.93 0.89 4.60%
CYCN 2022-04-21 11:00:340.89 0.89 2.30%
CYCN 2022-04-21 11:03:48
$CYCN All that you need to know.. Shorts haven't covered A single share https://t.co/SV8xQEQFeV
CYCN 2022-04-21 12:00:350.86 0.86 -1.15%
CYCN 2022-04-21 13:00:480.88 0.88 0.00%
CYCN 2022-04-21 14:00:480.87 0.87 1.15%
CYCN 2022-04-21 15:00:570.87 0.87 0.00%
CYCN 2022-04-21 16:00:360.86 0.86 -1.15%
CYCN 2022-04-21 17:00:360.94 0.86 -1.15%
CYCN 2022-04-21 17:14:59
https://t.co/HdE6gKCVEr
CYCN 2022-04-21 18:05:061.16 0.86 -1.15%
CYCN 2022-04-21 19:01:131.16 0.86 -13.00%
CYCN 2022-04-21 22:00:351.16 0.81 1.18%
2022-04-22

CYCN 2022-04-22 07:00:462.50 0.81 1.18%
CYCN 2022-04-22 08:00:382.50 0.01 1.18%
CYCN 2022-04-22 09:00:390.97 0.81 1.18%
CYCN 2022-04-22 10:00:320.87 0.84 0.00%
CYCN 2022-04-22 11:01:350.87 0.86 0.00%
CYCN 2022-04-22 12:01:050.85 0.84 -1.16%
CYCN 2022-04-22 13:00:370.84 0.83 -3.49%
CYCN 2022-04-22 14:00:440.84 0.81 -2.33%
CYCN 2022-04-22 15:00:490.81 0.80 -5.81%
CYCN 2022-04-22 16:00:450.82 0.80 -6.98%
CYCN 2022-04-22 17:00:451.16 0.80 -4.65%
CYCN 2022-04-22 19:03:260.00 0.00 0%
CYCN 2022-04-22 20:00:341.16 0.78 1.18%
CYCN 2022-04-22 22:00:381.16 0.80 -7.87%
2022-04-25

CYCN 2022-04-25 00:02:111.16 0.78 -7.87%
CYCN 2022-04-25 07:00:318.00 0.78 -7.87%
CYCN 2022-04-25 08:00:388.00 0.01 -7.87%
CYCN 2022-04-25 09:00:390.99 0.76 -7.87%
CYCN 2022-04-25 10:01:040.87 0.83 3.66%
CYCN 2022-04-25 11:00:340.86 0.83 3.66%
CYCN 2022-04-25 12:00:310.86 0.83 1.22%
CYCN 2022-04-25 14:00:420.82 0.79 -2.44%
CYCN 2022-04-25 15:00:390.83 0.79 -8.54%
CYCN 2022-04-25 16:00:591.16 0.75 -2.44%
CYCN 2022-04-25 19:02:461.16 0.78 -7.87%
CYCN 2022-04-25 22:00:441.16 0.75 -2.44%
2022-04-26

CYCN 2022-04-26 07:00:352.27 0.75 -2.44%
CYCN 2022-04-26 08:00:482.27 0.01 -2.44%
CYCN 2022-04-26 09:00:341.16 0.73 -2.44%
CYCN 2022-04-26 10:01:000.82 0.76 2.50%
CYCN 2022-04-26 11:00:400.81 0.76 2.50%
CYCN 2022-04-26 12:01:030.81 0.76 1.25%
CYCN 2022-04-26 13:00:330.79 0.76 -1.25%
CYCN 2022-04-26 14:00:430.77 0.76 -3.75%
CYCN 2022-04-26 16:00:380.82 0.75 -5.00%
CYCN 2022-04-26 17:00:380.81 0.75 -5.00%
CYCN 2022-04-26 19:01:411.16 0.75 -2.44%
CYCN 2022-04-26 23:00:291.16 0.75 -5.00%
2022-04-27

CYCN 2022-04-27 05:00:412.00 0.75 -5.00%
CYCN 2022-04-27 07:00:393.60 0.75 -5.00%
CYCN 2022-04-27 08:01:103.60 0.01 -5.00%
CYCN 2022-04-27 09:00:340.93 0.71 -5.00%
CYCN 2022-04-27 10:00:480.76 0.75 0.00%
CYCN 2022-04-27 11:01:080.77 0.75 0.00%
CYCN 2022-04-27 13:01:160.78 0.75 0.00%
CYCN 2022-04-27 15:00:520.79 0.77 3.95%
CYCN 2022-04-27 16:00:590.81 0.77 5.26%
CYCN 2022-04-27 17:00:500.82 0.75 2.63%
CYCN 2022-04-27 19:05:021.16 0.75 -5.00%
CYCN 2022-04-27 22:00:380.82 0.75 2.63%
2022-04-28

CYCN 2022-04-28 07:00:522.60 0.75 2.63%
CYCN 2022-04-28 08:00:502.60 0.01 2.63%
CYCN 2022-04-28 09:00:511.03 0.75 2.63%
CYCN 2022-04-28 10:00:530.78 0.76 0.00%
CYCN 2022-04-28 11:01:010.76 0.72 -5.13%
CYCN 2022-04-28 12:00:480.76 0.73 -6.41%
CYCN 2022-04-28 13:00:450.77 0.74 -2.56%
CYCN 2022-04-28 14:00:330.76 0.75 -2.56%
CYCN 2022-04-28 15:00:440.81 0.77 1.28%
CYCN 2022-04-28 16:00:470.80 0.77 2.56%
CYCN 2022-04-28 17:00:321.16 0.74 1.28%
CYCN 2022-04-28 19:04:080.82 0.75 2.63%
CYCN 2022-04-28 20:00:431.00 0.73 2.63%
CYCN 2022-04-28 22:00:471.00 0.73 1.28%
2022-04-29

CYCN 2022-04-29 07:00:384.80 0.73 1.28%
CYCN 2022-04-29 08:00:532.99 0.01 1.28%
CYCN 2022-04-29 09:00:340.83 0.69 1.28%
CYCN 2022-04-29 10:00:410.82 0.77 1.27%
CYCN 2022-04-29 11:00:410.79 0.75 -2.53%
CYCN 2022-04-29 13:00:360.76 0.75 -3.80%
CYCN 2022-04-29 14:01:050.75 0.74 -5.06%
CYCN 2022-04-29 15:01:030.75 0.74 -6.33%
CYCN 2022-04-29 16:00:310.74 0.74 -6.33%
CYCN 2022-04-29 17:00:530.89 0.73 -6.33%
CYCN 2022-04-29 19:03:251.00 0.73 1.28%
CYCN 2022-04-29 23:00:390.89 0.73 -7.50%
2022-05-02

CYCN 2022-05-02 04:00:320.89 0.72 -7.50%
CYCN 2022-05-02 07:00:441.35 0.72 -7.50%
CYCN 2022-05-02 09:00:440.96 0.72 -7.50%
CYCN 2022-05-02 10:00:410.75 0.72 0.00%
CYCN 2022-05-02 11:00:370.76 0.74 5.41%
CYCN 2022-05-02 12:00:580.73 0.72 -2.70%
CYCN 2022-05-02 13:00:430.72 0.72 -2.70%
CYCN 2022-05-02 14:00:550.72 0.71 -2.70%
CYCN 2022-05-02 15:00:330.74 0.71 -2.70%
CYCN 2022-05-02 16:01:181.35 0.73 -1.35%
CYCN 2022-05-02 19:02:300.89 0.73 -7.50%
CYCN 2022-05-02 20:00:531.16 0.73 -7.50%
CYCN 2022-05-02 22:00:561.16 0.73 0.00%
2022-05-03

CYCN 2022-05-03 07:00:302.91 0.73 0.00%
CYCN 2022-05-03 08:01:022.91 0.01 0.00%
CYCN 2022-05-03 09:00:540.96 0.67 0.00%
CYCN 2022-05-03 10:00:520.78 0.72 6.85%
CYCN 2022-05-03 11:00:470.76 0.71 5.48%
CYCN 2022-05-03 12:01:090.75 0.71 2.74%
CYCN 2022-05-03 13:00:520.76 0.72 2.74%
CYCN 2022-05-03 14:00:590.74 0.73 2.74%
CYCN 2022-05-03 15:00:540.74 0.71 -2.74%
CYCN 2022-05-03 16:00:520.78 0.67 -5.48%
CYCN 2022-05-03 19:02:331.16 0.73 0.00%
CYCN 2022-05-03 20:00:400.78 0.73 -8.22%
CYCN 2022-05-03 22:00:320.78 0.67 -8.22%
2022-05-04

CYCN 2022-05-04 08:01:21199999.99 0.01 -8.22%
CYCN 2022-05-04 09:00:520.76 0.64 -8.22%
CYCN 2022-05-04 10:00:470.70 0.69 5.97%
CYCN 2022-05-04 11:00:310.69 0.68 2.99%
CYCN 2022-05-04 12:00:440.69 0.66 1.49%
CYCN 2022-05-04 13:00:510.69 0.66 -1.49%
CYCN 2022-05-04 14:00:530.69 0.65 -1.49%
CYCN 2022-05-04 15:00:360.69 0.68 -1.49%
CYCN 2022-05-04 16:00:330.78 0.75 11.94%
CYCN 2022-05-04 17:00:470.90 0.66 11.94%
CYCN 2022-05-04 18:05:090.90 0.71 11.94%
CYCN 2022-05-04 19:01:120.78 0.67 -8.22%
CYCN 2022-05-04 20:00:411.09 0.71 -8.22%
CYCN 2022-05-04 22:00:341.09 0.71 5.63%
2022-05-05

CYCN 2022-05-05 08:00:350.80 0.71 5.63%
CYCN 2022-05-05 09:00:420.83 0.71 5.63%
CYCN 2022-05-05 10:00:430.83 0.78 12.00%
CYCN 2022-05-05 11:00:520.82 0.71 -1.33%
CYCN 2022-05-05 12:00:500.75 0.71 -2.67%
CYCN 2022-05-05 13:00:450.75 0.70 -2.67%
CYCN 2022-05-05 14:00:390.72 0.70 -5.33%
CYCN 2022-05-05 16:00:480.72 0.70 -6.67%
CYCN 2022-05-05 17:01:000.74 0.67 -5.33%
CYCN 2022-05-05 18:01:001.10 0.67 -5.33%
CYCN 2022-05-05 19:02:081.09 0.71 5.63%
CYCN 2022-05-05 22:00:340.75 0.70 -5.33%
2022-05-06

CYCN 2022-05-06 05:01:0188.80 0.70 -5.33%
CYCN 2022-05-06 08:00:4088.80 0.01 -5.33%
CYCN 2022-05-06 09:01:220.76 0.65 -5.33%
CYCN 2022-05-06 10:00:560.71 0.66 -4.23%
CYCN 2022-05-06 11:00:370.70 0.67 -5.63%
CYCN 2022-05-06 12:00:370.69 0.65 -8.45%
CYCN 2022-05-06 13:01:060.66 0.61 -7.04%
CYCN 2022-05-06 14:00:330.62 0.62 -12.68%
CYCN 2022-05-06 15:01:010.63 0.62 -11.27%
CYCN 2022-05-06 16:00:370.60 0.60 -15.49%
CYCN 2022-05-06 17:00:400.59 0.56 -16.90%
CYCN 2022-05-06 19:02:481.53 0.59 0%
CYCN 2022-05-06 20:00:400.75 0.70 -5.33%
CYCN 2022-05-06 22:00:431.53 0.59 -14.49%
2022-05-09

CYCN 2022-05-09 07:01:121.53 0.56 -14.49%
CYCN 2022-05-09 08:01:090.63 0.56 -14.49%
CYCN 2022-05-09 10:00:480.52 0.52 -11.86%
CYCN 2022-05-09 11:00:380.50 0.48 -15.25%
CYCN 2022-05-09 12:00:440.57 0.54 -3.39%
CYCN 2022-05-09 13:00:570.62 0.61 5.08%
CYCN 2022-05-09 14:00:510.61 0.61 3.39%
CYCN 2022-05-09 15:00:540.58 0.58 0.00%
CYCN 2022-05-09 16:00:300.58 0.57 -1.69%
CYCN 2022-05-09 17:01:210.66 0.55 -1.69%
CYCN 2022-05-09 19:02:141.53 0.59 -14.49%
CYCN 2022-05-09 22:01:130.69 0.55 7.41%
2022-05-10

CYCN 2022-05-10 07:01:122.62 0.55 7.41%
CYCN 2022-05-10 08:00:522.62 0.01 7.41%
CYCN 2022-05-10 09:00:410.68 0.48 7.41%
CYCN 2022-05-10 10:00:450.60 0.58 -5.17%
CYCN 2022-05-10 11:00:310.59 0.59 1.72%
CYCN 2022-05-10 12:04:500.59 0.59 7.41%
CYCN 2022-05-10 14:00:360.60 0.59 7.41%
CYCN 2022-05-10 16:00:592.62 0.59 7.41%
CYCN 2022-05-10 19:02:410.69 0.55 7.41%
CYCN 2022-05-10 20:00:460.00 0.00 7.41%
CYCN 2022-05-10 22:00:342.62 0.59 -1.67%
2022-05-11

CYCN 2022-05-11 04:00:572.62 0.59 -1.69%
CYCN 2022-05-11 08:00:57199999.99 0.01 -1.69%
CYCN 2022-05-11 09:01:260.68 0.56 -1.69%
CYCN 2022-05-11 10:00:520.66 0.57 -1.69%
CYCN 2022-05-11 11:00:430.64 0.57 -1.69%
CYCN 2022-05-11 12:00:370.60 0.58 -1.69%
CYCN 2022-05-11 14:00:490.59 0.59 -1.69%
CYCN 2022-05-11 15:00:370.59 0.59 0.00%
CYCN 2022-05-11 16:00:420.99 0.00 -1.69%
CYCN 2022-05-11 19:02:172.62 0.59 -1.67%
CYCN 2022-05-11 20:00:380.00 0.00 -1.67%
CYCN 2022-05-11 22:00:530.99 0.54 -6.78%
2022-05-12

CYCN 2022-05-12 04:00:390.99 0.54 -7.27%
CYCN 2022-05-12 08:00:43199999.99 0.01 -7.27%
CYCN 2022-05-12 09:00:380.60 0.48 -7.27%
CYCN 2022-05-12 10:01:120.57 0.52 -7.27%
CYCN 2022-05-12 11:00:380.56 0.53 -7.27%
CYCN 2022-05-12 12:01:000.63 0.56 -7.27%
CYCN 2022-05-12 13:00:560.60 0.59 -7.27%
CYCN 2022-05-12 15:00:310.60 0.58 -6.78%
CYCN 2022-05-12 16:00:470.66 0.53 -7.27%
CYCN 2022-05-12 19:02:310.99 0.54 -6.78%
CYCN 2022-05-12 20:01:020.00 0.00 -6.78%
CYCN 2022-05-12 22:00:380.68 0.53 1.75%
2022-05-13

CYCN 2022-05-13 04:01:060.68 0.53 1.72%
CYCN 2022-05-13 08:00:43199999.99 0.01 1.72%
CYCN 2022-05-13 09:00:560.61 0.52 1.72%
CYCN 2022-05-13 10:00:400.57 0.55 1.72%
CYCN 2022-05-13 11:01:070.57 0.56 1.72%
CYCN 2022-05-13 12:01:010.57 0.57 1.72%
CYCN 2022-05-13 15:00:360.57 0.56 1.72%
CYCN 2022-05-13 16:00:510.00 0.56 1.72%
CYCN 2022-05-13 19:02:400.68 0.53 1.75%
CYCN 2022-05-13 20:01:160.00 0.00 1.75%
CYCN 2022-05-13 22:00:380.57 0.56 -3.45%
2022-05-16

CYCN 2022-05-16 04:00:500.57 0.56 -3.51%
CYCN 2022-05-16 08:00:49199999.99 0.01 -3.51%
CYCN 2022-05-16 09:00:410.91 0.53 -3.51%
CYCN 2022-05-16 10:01:180.56 0.53 -3.51%
CYCN 2022-05-16 11:00:400.56 0.55 -3.51%
CYCN 2022-05-16 12:00:430.56 0.54 -3.51%
CYCN 2022-05-16 13:01:010.55 0.54 -3.51%
CYCN 2022-05-16 14:00:370.57 0.57 -3.51%
CYCN 2022-05-16 15:00:490.57 0.57 0.00%
CYCN 2022-05-16 16:01:090.00 0.54 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.