investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2025-08-01
CYCN 2025-08-01 12:01:402.67 2.57 0.00%
CYCN 2025-08-01 13:01:212.66 2.54 0.00%
CYCN 2025-08-01 14:01:122.63 2.60 -1.54%
CYCN 2025-08-01 15:01:332.63 2.56 -1.54%
CYCN 2025-08-01 16:01:082.62 2.56 -2.31%
CYCN 2025-08-01 17:01:212.85 2.50 -3.02%
CYCN 2025-08-01 22:02:160.00 0.00 -3.02%
2025-08-04
CYCN 2025-08-04 05:01:042.90 2.25 -3.02%
CYCN 2025-08-04 08:00:432.90 2.35 -3.02%
CYCN 2025-08-04 10:00:432.65 2.54 1.13%
CYCN 2025-08-04 11:00:402.65 2.56 1.13%
CYCN 2025-08-04 12:00:422.66 2.57 1.13%
CYCN 2025-08-04 13:00:552.72 2.62 3.77%
CYCN 2025-08-04 14:00:432.81 2.74 9.06%
CYCN 2025-08-04 15:00:472.84 2.69 9.06%
CYCN 2025-08-04 16:00:522.84 2.76 8.68%
CYCN 2025-08-04 17:00:472.90 2.62 7.00%
CYCN 2025-08-04 21:00:500.00 0.00 7.00%
2025-08-05
CYCN 2025-08-05 05:00:453.14 2.14 7.00%
CYCN 2025-08-05 06:00:413.14 2.33 7.00%
CYCN 2025-08-05 08:00:433.12 2.33 7.00%
CYCN 2025-08-05 10:00:462.87 2.64 -0.78%
CYCN 2025-08-05 11:00:402.87 2.57 1.56%
CYCN 2025-08-05 12:00:432.85 2.57 1.56%
CYCN 2025-08-05 13:00:362.86 2.78 -0.78%
CYCN 2025-08-05 14:00:432.90 2.75 -0.78%
CYCN 2025-08-05 15:00:352.89 2.79 2.72%
CYCN 2025-08-05 16:00:482.89 2.76 2.72%
CYCN 2025-08-05 16:30:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1755237/000095017025103123/0000950170-25-103123-index.htm
10-Q - Cyclerion Therapeutics, Inc. (0001755237) (Filer)
CYCN 2025-08-05 17:00:402.62 2.20 -16.61%
CYCN 2025-08-05 18:00:482.78 2.45 -4.33%
CYCN 2025-08-05 21:00:410.00 0.00 -4.33%
2025-08-06
CYCN 2025-08-06 05:00:422.78 2.47 -4.33%
CYCN 2025-08-06 07:00:412.95 2.62 1.44%
CYCN 2025-08-06 09:00:372.79 2.62 1.44%
CYCN 2025-08-06 10:00:412.62 2.40 -12.64%
CYCN 2025-08-06 11:00:402.60 2.52 -11.91%
CYCN 2025-08-06 12:00:432.61 2.52 -7.58%
CYCN 2025-08-06 13:00:402.61 2.56 -7.58%
CYCN 2025-08-06 14:00:402.43 2.37 -14.08%
CYCN 2025-08-06 15:00:442.40 2.33 -15.16%
CYCN 2025-08-06 16:00:422.44 2.37 -15.16%
CYCN 2025-08-06 17:00:462.60 2.31 -17.38%
CYCN 2025-08-06 19:00:452.59 2.31 -17.38%
CYCN 2025-08-06 20:00:502.59 2.31 -17.73%
CYCN 2025-08-06 21:00:480.00 0.00 -17.73%
2025-08-07
CYCN 2025-08-07 05:00:462.97 2.40 -17.73%
CYCN 2025-08-07 08:00:562.82 2.08 0.35%
CYCN 2025-08-07 09:00:502.83 2.08 0.35%
CYCN 2025-08-07 10:00:472.39 2.29 -2.48%
CYCN 2025-08-07 11:00:452.38 2.29 -0.71%
CYCN 2025-08-07 12:00:462.38 2.31 -0.35%
CYCN 2025-08-07 13:00:412.38 2.33 -0.71%
CYCN 2025-08-07 14:00:482.38 2.31 -1.06%
CYCN 2025-08-07 15:00:452.36 2.31 -1.42%
CYCN 2025-08-07 16:00:482.38 2.33 -0.71%
CYCN 2025-08-07 17:00:372.62 2.20 -1.26%
CYCN 2025-08-07 21:00:440.00 0.00 -1.26%
2025-08-08
CYCN 2025-08-08 05:00:482.97 2.08 -1.26%
CYCN 2025-08-08 08:00:502.81 2.08 -1.26%
CYCN 2025-08-08 10:00:462.50 2.29 -0.84%
CYCN 2025-08-08 12:00:422.45 2.31 -0.84%
CYCN 2025-08-08 16:00:452.36 2.29 0.00%
CYCN 2025-08-08 17:00:442.60 2.27 -0.42%
CYCN 2025-08-08 20:00:442.63 2.27 -0.42%
CYCN 2025-08-08 21:00:450.00 0.00 -0.42%
2025-08-11
CYCN 2025-08-11 05:00:482.70 2.08 -0.42%
CYCN 2025-08-11 10:00:482.42 2.21 -2.12%
CYCN 2025-08-11 11:00:412.41 2.29 1.69%
CYCN 2025-08-11 12:00:502.42 2.31 1.69%
CYCN 2025-08-11 13:00:512.35 2.31 -0.85%
CYCN 2025-08-11 14:00:512.30 2.16 -5.08%
CYCN 2025-08-11 15:00:492.25 2.08 -6.78%
CYCN 2025-08-11 16:00:532.17 2.12 -8.47%
CYCN 2025-08-11 17:00:412.18 2.00 -6.84%
CYCN 2025-08-11 19:00:492.33 2.00 -6.84%
CYCN 2025-08-11 21:00:490.00 0.00 -6.84%
2025-08-12
CYCN 2025-08-12 05:00:552.39 1.06 -6.84%
CYCN 2025-08-12 08:00:512.39 1.87 -6.84%
CYCN 2025-08-12 10:00:482.25 2.10 -0.85%
CYCN 2025-08-12 11:00:402.25 2.12 -0.85%
CYCN 2025-08-12 12:00:432.25 2.17 -0.85%
CYCN 2025-08-12 13:00:462.36 2.23 7.26%
CYCN 2025-08-12 14:00:512.42 2.31 9.83%
CYCN 2025-08-12 15:00:502.38 2.25 8.97%
CYCN 2025-08-12 16:00:552.44 2.31 6.41%
CYCN 2025-08-12 17:00:562.62 2.33 14.75%
CYCN 2025-08-12 19:00:432.62 2.37 14.75%
CYCN 2025-08-12 21:00:450.00 0.00 14.75%
2025-08-13
CYCN 2025-08-13 05:00:433.29 1.83 14.75%
CYCN 2025-08-13 08:00:522.81 1.87 14.75%
CYCN 2025-08-13 09:00:512.81 2.10 14.75%
CYCN 2025-08-13 10:00:512.50 2.37 3.23%
CYCN 2025-08-13 11:00:452.56 2.42 3.23%
CYCN 2025-08-13 12:00:462.56 2.43 3.23%
CYCN 2025-08-13 13:00:502.56 2.41 3.23%
CYCN 2025-08-13 14:00:512.56 2.48 5.07%
CYCN 2025-08-13 15:00:502.51 2.37 2.30%
CYCN 2025-08-13 16:00:592.50 2.42 2.30%
CYCN 2025-08-13 17:00:552.80 2.37 4.53%
CYCN 2025-08-13 18:00:522.76 2.37 4.53%
CYCN 2025-08-13 21:00:560.00 0.00 4.53%
2025-08-14
CYCN 2025-08-14 05:01:502.84 2.17 4.53%
CYCN 2025-08-14 07:01:512.81 2.17 4.53%
CYCN 2025-08-14 09:01:472.60 2.17 4.53%
CYCN 2025-08-14 10:02:162.56 2.37 -0.82%
CYCN 2025-08-14 11:01:432.50 2.37 -0.82%
CYCN 2025-08-14 12:02:102.45 2.37 -4.94%
CYCN 2025-08-14 13:01:472.50 2.29 -4.94%
CYCN 2025-08-14 14:02:192.42 2.27 -6.58%
CYCN 2025-08-14 15:01:412.38 2.29 -6.58%
CYCN 2025-08-14 16:02:172.42 2.31 -4.12%
CYCN 2025-08-14 17:01:422.48 2.33 -4.00%
CYCN 2025-08-14 20:02:150.00 0.00 -4.00%
2025-08-15
CYCN 2025-08-15 05:00:483.47 1.06 -4.00%
CYCN 2025-08-15 08:00:452.48 2.20 -3.60%
CYCN 2025-08-15 09:00:482.48 2.20 2.80%
CYCN 2025-08-15 10:00:492.48 2.35 -2.40%
CYCN 2025-08-15 11:00:442.43 2.35 -1.60%
CYCN 2025-08-15 12:00:492.46 2.35 -1.60%
CYCN 2025-08-15 13:00:432.42 2.31 -1.60%
CYCN 2025-08-15 14:00:492.42 2.31 1.20%
CYCN 2025-08-15 16:00:502.40 2.31 0.00%
CYCN 2025-08-15 17:00:492.48 2.29 2.92%
CYCN 2025-08-15 21:00:500.00 0.00 2.92%
2025-08-18
CYCN 2025-08-18 05:00:492.48 2.35 2.92%
CYCN 2025-08-18 06:00:513.00 2.59 2.92%
CYCN 2025-08-18 08:00:482.75 2.47 8.33%
CYCN 2025-08-18 10:00:402.50 2.35 2.08%
CYCN 2025-08-18 11:00:442.46 2.35 -1.25%
CYCN 2025-08-18 12:00:422.50 2.39 2.08%
CYCN 2025-08-18 13:00:422.56 2.39 4.58%
CYCN 2025-08-18 14:00:452.56 2.42 3.75%
CYCN 2025-08-18 15:00:462.56 2.42 2.08%
CYCN 2025-08-18 16:01:022.55 2.47 7.92%
CYCN 2025-08-18 17:00:442.58 2.35 7.95%
CYCN 2025-08-18 21:00:420.00 0.00 7.95%
2025-08-19
CYCN 2025-08-19 05:00:493.25 2.15 7.95%
CYCN 2025-08-19 08:00:442.81 2.15 7.95%
CYCN 2025-08-19 09:00:432.81 2.19 7.95%
CYCN 2025-08-19 10:00:452.61 2.41 2.09%
CYCN 2025-08-19 12:00:492.50 2.35 -6.69%
CYCN 2025-08-19 13:00:402.45 2.35 -6.69%
CYCN 2025-08-19 14:00:522.46 2.39 -5.02%
CYCN 2025-08-19 15:00:562.42 2.35 -7.53%
CYCN 2025-08-19 16:01:012.40 2.33 -6.69%
CYCN 2025-08-19 17:00:552.61 2.33 -6.30%
CYCN 2025-08-19 20:00:582.79 2.33 -6.30%
CYCN 2025-08-19 21:00:420.00 0.00 -6.30%
2025-08-20
CYCN 2025-08-20 05:00:483.47 1.06 -6.30%
CYCN 2025-08-20 08:00:522.81 1.87 -6.30%
CYCN 2025-08-20 10:00:502.37 2.27 -2.76%
CYCN 2025-08-20 11:00:462.37 2.27 0.79%
CYCN 2025-08-20 12:00:492.40 2.29 0.00%
CYCN 2025-08-20 13:00:432.40 2.29 0.79%
CYCN 2025-08-20 14:00:462.40 2.29 -1.57%
CYCN 2025-08-20 15:00:432.40 2.29 -0.79%
CYCN 2025-08-20 16:00:442.40 2.33 0.00%
CYCN 2025-08-20 17:00:432.41 2.20 3.36%
CYCN 2025-08-20 20:00:492.48 2.20 1.68%
CYCN 2025-08-20 21:00:460.00 0.00 1.68%
2025-08-21
CYCN 2025-08-21 05:00:413.47 1.06 1.68%
CYCN 2025-08-21 08:00:492.81 1.87 1.68%
CYCN 2025-08-21 09:00:422.81 2.08 1.68%
CYCN 2025-08-21 10:00:472.42 2.27 2.94%
CYCN 2025-08-21 11:00:492.55 2.33 -0.84%
CYCN 2025-08-21 12:00:502.48 2.33 5.04%
CYCN 2025-08-21 13:00:482.40 2.33 0.84%
CYCN 2025-08-21 14:00:422.46 2.35 0.84%
CYCN 2025-08-21 16:00:432.42 2.37 -0.84%
CYCN 2025-08-21 17:00:472.62 2.33 2.08%
CYCN 2025-08-21 21:00:460.00 0.00 2.08%
2025-08-22
CYCN 2025-08-22 05:00:463.47 1.06 2.08%
CYCN 2025-08-22 08:00:442.71 1.90 2.08%
CYCN 2025-08-22 10:00:472.50 2.29 -0.83%
CYCN 2025-08-22 11:00:442.50 2.31 -0.83%
CYCN 2025-08-22 12:00:542.58 2.50 3.75%
CYCN 2025-08-22 13:00:492.58 2.31 3.75%
CYCN 2025-08-22 14:00:542.58 2.48 3.75%
CYCN 2025-08-22 15:00:552.57 2.48 3.75%
CYCN 2025-08-22 17:00:542.80 2.25 7.85%
CYCN 2025-08-22 21:00:530.00 0.00 7.85%
2025-08-25
CYCN 2025-08-25 05:00:492.62 2.33 7.85%
CYCN 2025-08-25 10:00:572.50 2.33 -4.13%
CYCN 2025-08-25 11:00:442.55 2.35 -9.09%
CYCN 2025-08-25 12:00:442.55 2.35 -2.48%
CYCN 2025-08-25 13:00:532.60 2.33 0.00%
CYCN 2025-08-25 14:00:472.60 2.41 -0.83%
CYCN 2025-08-25 15:01:412.60 2.43 -0.83%
CYCN 2025-08-25 16:00:472.58 2.50 0.00%
CYCN 2025-08-25 17:00:582.62 2.33 2.73%
CYCN 2025-08-25 20:00:590.00 0.00 2.73%
2025-08-26
CYCN 2025-08-26 05:00:573.38 1.06 2.73%
CYCN 2025-08-26 07:00:583.38 1.87 2.73%
CYCN 2025-08-26 08:00:472.81 2.14 2.73%
CYCN 2025-08-26 09:00:542.94 2.25 2.73%
CYCN 2025-08-26 10:00:522.71 2.58 4.30%
CYCN 2025-08-26 11:00:542.93 2.72 9.77%
CYCN 2025-08-26 12:00:432.89 2.69 7.42%
CYCN 2025-08-26 13:00:452.84 2.62 9.77%
CYCN 2025-08-26 14:00:472.82 2.62 9.77%
CYCN 2025-08-26 15:00:522.81 2.70 9.77%
CYCN 2025-08-26 16:00:492.86 2.75 10.94%
CYCN 2025-08-26 17:00:562.95 2.62 8.59%
CYCN 2025-08-26 18:01:062.95 2.62 2.73%
CYCN 2025-08-26 19:00:472.85 2.62 2.73%
CYCN 2025-08-26 20:00:452.95 2.62 15.63%
CYCN 2025-08-26 21:00:480.00 0.00 15.63%
2025-08-27
CYCN 2025-08-27 05:00:583.00 2.78 7.81%
CYCN 2025-08-27 09:00:433.00 2.78 9.38%
CYCN 2025-08-27 10:01:082.75 2.65 -0.39%
CYCN 2025-08-27 11:00:482.70 2.65 -0.39%
CYCN 2025-08-27 12:00:482.69 2.62 -3.91%
CYCN 2025-08-27 13:00:492.59 2.54 -6.64%
CYCN 2025-08-27 14:00:482.62 2.52 -9.77%
CYCN 2025-08-27 15:00:472.62 2.52 -5.47%
CYCN 2025-08-27 16:00:432.62 2.57 -5.47%
CYCN 2025-08-27 17:00:522.62 2.40 -6.52%
CYCN 2025-08-27 21:00:380.00 0.00 -6.52%
2025-08-28
CYCN 2025-08-28 05:00:502.78 2.20 -6.52%
CYCN 2025-08-28 07:00:432.82 1.38 -6.52%
CYCN 2025-08-28 08:00:392.82 1.87 -6.52%
CYCN 2025-08-28 09:00:442.98 1.97 -6.52%
CYCN 2025-08-28 10:00:412.64 2.52 5.80%
CYCN 2025-08-28 11:00:382.63 2.54 0.72%
CYCN 2025-08-28 12:00:452.55 2.50 -1.45%
CYCN 2025-08-28 13:00:462.57 2.47 -2.17%
CYCN 2025-08-28 14:00:482.74 2.56 3.99%
CYCN 2025-08-28 15:00:402.64 2.58 2.17%
CYCN 2025-08-28 16:00:482.66 2.57 1.45%
CYCN 2025-08-28 17:00:432.95 2.47 1.95%
CYCN 2025-08-28 21:00:480.00 0.00 1.95%
2025-08-29
CYCN 2025-08-29 05:00:433.47 1.38 1.95%
CYCN 2025-08-29 08:00:433.01 2.29 1.95%
CYCN 2025-08-29 09:00:453.00 2.29 1.95%
CYCN 2025-08-29 10:00:382.76 2.58 0.00%
CYCN 2025-08-29 11:00:502.63 2.54 -0.78%
CYCN 2025-08-29 12:00:432.58 2.47 -0.78%
CYCN 2025-08-29 13:00:512.58 2.50 -3.50%
CYCN 2025-08-29 14:00:452.59 2.50 -3.50%
CYCN 2025-08-29 15:00:512.50 2.47 -4.67%
CYCN 2025-08-29 16:00:462.57 2.40 -5.45%
CYCN 2025-08-29 17:00:392.88 2.02 -4.60%
CYCN 2025-08-29 20:00:452.88 2.45 -4.60%
CYCN 2025-08-29 21:00:460.00 0.00 -4.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.