CYCN 1970-01-01 03:00:002.74 2.47 1.20%
CYCN 2020-11-12 15:00:432.74 2.50 1.20%
CYCN 2020-11-12 16:00:432.60 2.50 1.20%
CYCN 2020-11-12 17:00:452.50 2.47 -3.15%
CYCN 2020-11-12 18:00:442.50 2.49 -1.57%
CYCN 2020-11-12 19:00:432.50 2.49 -1.57%
CYCN 2020-11-12 20:00:432.49 2.47 -2.36%
CYCN 2020-11-12 21:00:432.48 2.45 -3.15%
CYCN 2020-11-12 22:00:432.47 2.45 -3.15%
CYCN 2020-11-12 23:00:422.49 2.48 -2.36%
CYCN 2020-11-13 01:03:592.75 2.62 7.60%
CYCN 2020-11-13 02:00:422.70 2.64 6.40%
CYCN 2020-11-13 03:00:422.70 2.64 6.00%
CYCN 2020-11-13 04:00:432.70 2.64 6.00%
CYCN 2020-11-13 05:00:422.70 2.64 6.00%
CYCN 2020-11-13 06:00:432.70 2.64 6.00%
CYCN 2020-11-13 07:00:432.70 2.64 6.00%
CYCN 2020-11-13 08:00:442.70 2.64 6.00%
CYCN 2020-11-13 09:00:442.70 2.64 6.00%
CYCN 2020-11-13 10:00:432.70 2.64 6.00%
CYCN 2020-11-13 11:00:422.70 2.64 6.00%
CYCN 2020-11-13 12:00:443.05 2.48 6.00%
CYCN 2020-11-13 13:00:443.05 2.49 6.00%
CYCN 2020-11-13 14:00:432.68 2.56 6.00%
CYCN 2020-11-13 15:00:432.68 2.60 6.00%
CYCN 2020-11-13 16:00:432.65 2.60 5.60%
CYCN 2020-11-13 17:00:532.83 2.81 13.25%
CYCN 2020-11-13 18:00:442.78 2.75 11.24%
CYCN 2020-11-13 19:00:432.81 2.79 12.45%
CYCN 2020-11-13 20:00:432.85 2.83 14.06%
CYCN 2020-11-13 21:00:432.79 2.77 12.05%
CYCN 2020-11-13 22:00:442.80 2.79 12.05%
CYCN 2020-11-13 23:00:432.83 2.81 13.65%
CYCN 2020-11-14 01:03:222.83 2.77 5.26%
CYCN 2020-11-14 02:00:422.83 2.77 4.51%
CYCN 2020-11-14 03:00:432.83 2.60 4.51%
CYCN 2020-11-14 04:00:432.83 2.60 4.51%
CYCN 2020-11-14 05:00:432.83 2.60 4.51%
CYCN 2020-11-14 06:00:432.83 2.60 4.51%
CYCN 2020-11-14 07:00:432.83 2.60 4.51%
CYCN 2020-11-14 08:00:432.83 2.60 4.51%
CYCN 2020-11-14 09:00:432.83 2.60 4.51%
CYCN 2020-11-14 10:00:432.83 2.60 4.51%
CYCN 2020-11-14 11:00:432.83 2.60 4.51%
CYCN 2020-11-14 12:00:432.83 2.60 4.51%
CYCN 2020-11-14 13:00:432.83 2.60 4.51%
CYCN 2020-11-14 14:00:432.83 2.60 4.51%
CYCN 2020-11-14 15:00:422.83 2.60 4.51%
CYCN 2020-11-14 16:00:432.83 2.60 4.51%
CYCN 2020-11-14 17:00:432.83 2.60 4.51%
CYCN 2020-11-14 18:00:432.83 2.60 4.51%
CYCN 2020-11-14 19:00:432.83 2.60 4.51%
CYCN 2020-11-14 20:00:422.83 2.60 4.51%
CYCN 2020-11-14 21:00:432.83 2.60 4.51%
CYCN 2020-11-14 22:00:432.83 2.60 4.51%
CYCN 2020-11-14 23:00:432.83 2.60 4.51%
CYCN 2020-11-15 01:04:522.83 2.60 4.51%
CYCN 2020-11-15 02:00:422.83 2.60 4.51%
CYCN 2020-11-15 03:00:422.83 2.60 4.51%
CYCN 2020-11-15 04:00:432.83 2.60 4.51%
CYCN 2020-11-15 05:00:422.83 2.60 4.51%
CYCN 2020-11-15 06:00:422.83 2.60 4.51%
CYCN 2020-11-15 07:00:422.83 2.60 4.51%
CYCN 2020-11-15 08:00:432.83 2.60 4.51%
CYCN 2020-11-15 09:00:432.83 2.60 4.51%
CYCN 2020-11-15 10:00:432.83 2.60 4.51%
CYCN 2020-11-15 11:00:432.83 2.60 4.51%
CYCN 2020-11-15 12:00:442.83 2.60 4.51%
CYCN 2020-11-15 13:00:432.83 2.60 4.51%
CYCN 2020-11-15 14:00:432.83 2.60 4.51%
CYCN 2020-11-15 15:00:432.83 2.60 4.51%
CYCN 2020-11-15 16:00:432.83 2.60 4.51%
CYCN 2020-11-15 17:00:432.83 2.60 4.51%
CYCN 2020-11-15 18:00:442.83 2.60 4.51%
CYCN 2020-11-15 19:00:442.83 2.60 4.51%
CYCN 2020-11-15 20:00:452.83 2.60 4.51%
CYCN 2020-11-15 21:00:442.83 2.60 4.51%
CYCN 2020-11-15 22:00:432.83 2.60 4.51%
CYCN 2020-11-15 23:00:492.83 2.60 4.51%
CYCN 2020-11-16 01:04:032.83 2.60 4.51%
CYCN 2020-11-16 02:00:432.83 2.60 4.51%
CYCN 2020-11-16 03:00:422.83 2.60 4.51%
CYCN 2020-11-16 04:00:432.83 2.60 4.51%
CYCN 2020-11-16 05:00:422.83 2.60 4.51%
CYCN 2020-11-16 06:00:432.83 2.60 4.51%
CYCN 2020-11-16 07:00:442.83 2.60 4.51%
CYCN 2020-11-16 08:00:432.83 2.60 4.51%
CYCN 2020-11-16 09:00:432.83 2.60 4.51%
CYCN 2020-11-16 10:00:432.83 2.60 4.51%
CYCN 2020-11-16 11:00:432.83 2.60 4.51%
CYCN 2020-11-16 12:00:432.83 2.29 4.51%
CYCN 2020-11-16 13:00:432.83 2.64 4.51%
CYCN 2020-11-16 14:00:442.83 2.75 4.51%
CYCN 2020-11-16 15:00:432.84 2.79 6.39%
CYCN 2020-11-16 16:00:452.83 2.77 5.26%
CYCN 2020-11-16 17:00:482.76 2.74 0.00%
CYCN 2020-11-16 18:00:442.76 2.74 -0.72%
CYCN 2020-11-16 19:00:442.76 2.75 -1.08%
CYCN 2020-11-16 20:00:432.74 2.73 -1.80%
CYCN 2020-11-16 21:00:442.76 2.75 -0.72%
CYCN 2020-11-16 22:00:442.77 2.75 -0.36%
CYCN 2020-11-16 23:00:432.75 2.74 -1.44%
CYCN 2020-11-17 01:03:022.84 2.72 -2.84%
CYCN 2020-11-17 02:00:432.84 2.72 -2.84%
CYCN 2020-11-17 03:00:432.84 2.72 -2.84%
CYCN 2020-11-17 04:00:432.84 2.72 -2.84%
CYCN 2020-11-17 05:00:422.84 2.72 -2.84%
CYCN 2020-11-17 06:00:432.84 2.72 -2.84%
CYCN 2020-11-17 07:00:442.84 2.72 -2.84%
CYCN 2020-11-17 08:00:432.84 2.72 -2.84%
CYCN 2020-11-17 09:00:442.84 2.72 -2.84%
CYCN 2020-11-17 10:00:432.84 2.72 -2.84%
CYCN 2020-11-17 11:00:432.84 2.72 -2.84%
CYCN 2020-11-17 12:00:443.03 2.25 -2.84%
CYCN 2020-11-17 13:00:452.80 2.52 -2.84%
CYCN 2020-11-17 14:00:432.74 2.52 -2.84%
CYCN 2020-11-17 15:00:432.74 2.70 -2.84%
CYCN 2020-11-17 16:00:442.80 2.72 -3.55%
CYCN 2020-11-17 17:01:202.72 2.70 -0.73%
CYCN 2020-11-17 18:00:442.72 2.70 -1.46%
CYCN 2020-11-17 19:00:442.71 2.70 0.00%
CYCN 2020-11-17 20:00:432.73 2.72 -0.36%
CYCN 2020-11-17 21:00:442.73 2.72 -0.73%
CYCN 2020-11-17 22:00:442.73 2.72 -0.73%
CYCN 2020-11-17 23:00:432.76 2.75 0.36%
CYCN 2020-11-18 01:02:432.77 2.73 1.10%
CYCN 2020-11-18 02:00:432.77 2.73 1.10%
CYCN 2020-11-18 03:00:422.77 2.73 0.37%
CYCN 2020-11-18 04:00:422.77 2.73 0.37%
CYCN 2020-11-18 05:00:442.77 2.73 0.37%
CYCN 2020-11-18 06:00:432.77 2.73 0.37%
CYCN 2020-11-18 07:00:442.77 2.73 0.37%
CYCN 2020-11-18 08:00:432.77 2.73 0.37%
CYCN 2020-11-18 09:00:432.77 2.73 0.37%
CYCN 2020-11-18 10:00:432.77 2.73 0.37%
CYCN 2020-11-18 11:00:442.77 2.73 0.37%
CYCN 2020-11-18 12:00:434.00 2.35 0.37%
CYCN 2020-11-18 13:00:442.75 2.35 0.37%
CYCN 2020-11-18 14:00:442.75 2.48 0.37%
CYCN 2020-11-18 15:00:442.93 2.75 1.10%
CYCN 2020-11-18 16:00:452.83 2.75 2.21%
CYCN 2020-11-18 17:01:122.77 2.74 -1.45%
CYCN 2020-11-18 18:00:452.70 2.68 -0.36%
CYCN 2020-11-18 19:00:432.78 2.74 0.73%
CYCN 2020-11-18 20:00:432.75 2.71 -0.73%
CYCN 2020-11-18 21:00:432.72 2.69 -1.82%
CYCN 2020-11-18 22:00:442.71 2.69 -1.82%
CYCN 2020-11-18 23:00:432.69 2.68 -2.18%
CYCN 2020-11-19 01:02:472.77 2.62 -2.55%
CYCN 2020-11-19 02:00:432.77 2.65 -2.55%
CYCN 2020-11-19 03:00:432.84 2.60 -2.55%
CYCN 2020-11-19 04:00:432.74 2.72 -2.55%
CYCN 2020-11-19 05:00:432.76 2.74 -2.55%
CYCN 2020-11-19 06:00:442.75 2.72 -2.55%
CYCN 2020-11-19 07:00:442.75 2.73 -2.55%
CYCN 2020-11-19 08:00:432.72 2.71 -2.55%
CYCN 2020-11-19 09:00:432.70 2.69 -2.55%
CYCN 2020-11-19 10:00:432.69 2.68 -2.55%
CYCN 2020-11-19 11:00:442.69 2.68 -2.55%
CYCN 2020-11-19 12:00:442.90 2.61 -2.55%
CYCN 2020-11-19 13:00:422.90 2.40 -2.55%
CYCN 2020-11-19 14:00:442.90 2.61 -2.55%
CYCN 2020-11-19 15:00:442.90 2.48 -2.55%
CYCN 2020-11-19 16:00:432.73 2.71 -2.55%
CYCN 2020-11-19 17:00:532.73 2.71 1.49%
CYCN 2020-11-19 18:00:442.83 2.79 5.60%
CYCN 2020-11-19 19:00:492.87 2.84 6.34%
CYCN 2020-11-19 20:00:432.93 2.91 8.58%
CYCN 2020-11-19 21:00:443.00 2.99 11.57%
CYCN 2020-11-19 22:00:443.00 2.99 11.94%
CYCN 2020-11-19 23:00:433.03 3.02 12.69%
CYCN 2020-11-20 01:03:063.05 2.95 13.38%
CYCN 2020-11-20 02:00:433.05 2.85 13.38%
CYCN 2020-11-20 03:00:433.06 2.65 13.38%
CYCN 2020-11-20 04:00:433.06 2.65 13.38%
CYCN 2020-11-20 05:00:433.06 2.65 13.38%
CYCN 2020-11-20 06:00:433.06 2.65 13.38%
CYCN 2020-11-20 07:00:433.06 2.65 13.38%
CYCN 2020-11-20 08:00:433.06 2.65 13.38%
CYCN 2020-11-20 09:00:443.06 2.65 13.38%
CYCN 2020-11-20 10:00:453.06 2.65 13.38%
CYCN 2020-11-20 11:00:433.06 2.65 13.38%
CYCN 2020-11-20 12:00:443.06 2.65 13.38%
CYCN 2020-11-20 13:00:443.02 2.65 13.38%
CYCN 2020-11-20 14:00:433.02 2.65 13.38%
CYCN 2020-11-20 15:00:443.03 2.87 12.64%
CYCN 2020-11-20 16:00:443.04 3.02 13.01%
CYCN 2020-11-20 17:00:543.00 2.97 -0.99%
CYCN 2020-11-20 18:00:443.03 3.00 0.00%
CYCN 2020-11-20 19:00:442.99 2.98 -1.32%
CYCN 2020-11-20 20:00:432.95 2.94 -2.65%
CYCN 2020-11-20 21:00:442.96 2.95 -1.99%
CYCN 2020-11-20 22:00:442.99 2.97 -1.32%
CYCN 2020-11-20 23:00:422.99 2.98 -0.99%
CYCN 2020-11-21 01:02:433.06 2.95 0.66%
CYCN 2020-11-21 02:00:423.06 2.96 0.66%
CYCN 2020-11-21 03:00:423.10 2.90 0.66%
CYCN 2020-11-21 04:00:433.10 2.90 0.66%
CYCN 2020-11-21 05:00:433.10 2.90 0.66%
CYCN 2020-11-21 06:00:433.10 2.90 0.66%
CYCN 2020-11-21 07:00:443.10 2.90 0.66%
CYCN 2020-11-21 08:00:443.10 2.90 0.66%
CYCN 2020-11-21 09:00:423.10 2.90 0.66%
CYCN 2020-11-21 10:00:443.10 2.90 0.66%
CYCN 2020-11-21 11:00:433.10 2.90 0.66%
CYCN 2020-11-21 12:00:443.10 2.90 0.66%
CYCN 2020-11-21 13:00:443.10 2.90 0.66%
CYCN 2020-11-21 14:00:433.10 2.90 0.66%
CYCN 2020-11-21 15:00:433.10 2.90 0.66%
CYCN 2020-11-21 16:00:433.10 2.90 0.66%
CYCN 2020-11-21 17:00:433.10 2.90 0.66%
CYCN 2020-11-21 18:00:443.10 2.90 0.66%
CYCN 2020-11-21 19:00:443.10 2.90 0.66%
CYCN 2020-11-21 20:00:443.10 2.90 0.66%
CYCN 2020-11-21 21:00:443.10 2.90 0.66%
CYCN 2020-11-21 22:00:433.10 2.90 0.66%
CYCN 2020-11-21 23:00:433.10 2.90 0.66%
CYCN 2020-11-22 01:03:553.10 2.90 0.66%
CYCN 2020-11-22 02:00:433.10 2.90 0.66%
CYCN 2020-11-22 03:00:423.10 2.90 0.66%
CYCN 2020-11-22 04:00:423.10 2.90 0.66%
CYCN 2020-11-22 05:00:423.10 2.90 0.66%
CYCN 2020-11-22 06:00:433.10 2.90 0.66%
CYCN 2020-11-22 07:00:433.10 2.90 0.66%
CYCN 2020-11-22 08:00:433.10 2.90 0.66%
CYCN 2020-11-22 09:00:423.10 2.90 0.66%
CYCN 2020-11-22 10:00:433.10 2.90 0.66%
CYCN 2020-11-22 11:00:433.10 2.90 0.66%
CYCN 2020-11-22 12:00:443.10 2.90 0.66%
CYCN 2020-11-22 13:00:443.10 2.90 0.66%
CYCN 2020-11-22 14:00:433.10 2.90 0.66%
CYCN 2020-11-22 15:00:433.10 2.90 0.66%
CYCN 2020-11-22 16:00:443.10 2.90 0.66%
CYCN 2020-11-22 17:00:443.10 2.90 0.66%
CYCN 2020-11-22 18:00:433.10 2.90 0.66%
CYCN 2020-11-22 19:00:463.10 2.90 0.66%
CYCN 2020-11-22 20:00:433.10 2.90 0.66%
CYCN 2020-11-22 21:00:443.10 2.90 0.66%
CYCN 2020-11-22 22:00:433.10 2.90 0.66%
CYCN 2020-11-22 23:00:483.10 2.90 0.66%
CYCN 2020-11-23 01:03:253.10 2.90 0.66%
CYCN 2020-11-23 02:00:433.10 2.90 0.66%
CYCN 2020-11-23 03:00:423.10 2.90 0.66%
CYCN 2020-11-23 04:00:433.10 2.90 0.66%
CYCN 2020-11-23 05:00:433.10 2.90 0.66%
CYCN 2020-11-23 06:00:423.10 2.90 0.66%
CYCN 2020-11-23 07:00:443.10 2.90 0.66%
CYCN 2020-11-23 08:00:433.10 2.90 0.66%
CYCN 2020-11-23 09:00:433.10 2.90 0.66%
CYCN 2020-11-23 10:00:443.10 2.90 0.66%
CYCN 2020-11-23 11:00:443.10 2.90 0.66%
CYCN 2020-11-23 12:00:457.00 2.40 0.66%
CYCN 2020-11-23 13:00:437.00 3.00 0.66%
CYCN 2020-11-23 14:00:443.32 3.00 0.66%
CYCN 2020-11-23 15:00:453.10 3.00 0.66%
CYCN 2020-11-23 16:00:443.06 3.00 -0.99%
CYCN 2020-11-23 17:00:483.16 3.15 3.28%
CYCN 2020-11-23 18:00:453.23 3.22 5.57%
CYCN 2020-11-23 19:00:453.17 3.16 3.61%
CYCN 2020-11-23 20:00:433.16 3.12 3.28%
CYCN 2020-11-23 21:00:433.14 3.13 2.62%
CYCN 2020-11-23 22:00:433.14 3.12 2.30%
CYCN 2020-11-23 23:00:433.13 3.12 2.62%
CYCN 2020-11-24 01:02:513.19 3.11 0.63%
CYCN 2020-11-24 02:00:433.23 3.10 -1.27%
CYCN 2020-11-24 03:00:435.00 3.10 -1.27%
CYCN 2020-11-24 04:00:435.00 3.10 -1.27%
CYCN 2020-11-24 05:00:445.00 3.10 -1.27%
CYCN 2020-11-24 06:00:425.00 3.10 -1.27%
CYCN 2020-11-24 07:00:435.00 3.10 -1.27%
CYCN 2020-11-24 08:00:425.00 3.10 -1.27%
CYCN 2020-11-24 09:00:475.00 3.10 -1.27%
CYCN 2020-11-24 10:00:445.00 3.10 -1.27%
CYCN 2020-11-24 11:00:445.00 3.10 -1.27%
CYCN 2020-11-24 12:00:474.25 2.61 -1.27%
CYCN 2020-11-24 13:00:444.00 3.15 -1.27%
CYCN 2020-11-24 14:00:444.00 3.15 -1.27%
CYCN 2020-11-24 15:00:443.61 2.76 0.00%
CYCN 2020-11-24 16:00:463.08 3.05 0.00%
CYCN 2020-11-24 17:01:323.14 3.11 -1.89%
CYCN 2020-11-24 18:00:462.86 2.82 -10.73%
CYCN 2020-11-24 19:01:052.87 2.86 -9.46%
CYCN 2020-11-24 20:00:432.91 2.89 -8.52%
CYCN 2020-11-24 21:00:432.88 2.87 -9.15%
CYCN 2020-11-24 22:00:442.91 2.90 -8.52%
CYCN 2020-11-24 23:00:433.03 2.84 -5.99%
CYCN 2020-11-25 01:02:413.05 2.80 -1.62%
CYCN 2020-11-25 02:00:432.98 2.80 -5.52%
CYCN 2020-11-25 03:00:432.98 2.80 -5.52%
CYCN 2020-11-25 04:00:432.98 2.80 -5.52%
CYCN 2020-11-25 05:00:442.98 2.80 -5.52%
CYCN 2020-11-25 06:00:432.98 2.80 -5.52%
CYCN 2020-11-25 07:00:442.98 2.80 -5.52%
CYCN 2020-11-25 08:00:432.98 2.80 -5.52%
CYCN 2020-11-25 09:00:422.98 2.80 -5.52%
CYCN 2020-11-25 10:00:432.98 2.80 -5.52%
CYCN 2020-11-25 11:00:432.98 2.80 -5.52%
CYCN 2020-11-25 12:00:433.17 2.70 -5.52%
CYCN 2020-11-25 13:00:443.17 2.70 -5.52%
CYCN 2020-11-25 14:00:443.17 2.70 -5.52%
CYCN 2020-11-25 15:00:443.17 2.70 -5.52%
CYCN 2020-11-25 16:00:442.92 2.70 -5.19%
CYCN 2020-11-25 18:00:443.12 3.11 2.64%
CYCN 2020-11-25 19:00:453.17 3.16 4.62%
CYCN 2020-11-25 20:00:443.23 3.21 5.94%
CYCN 2020-11-25 21:00:433.29 3.27 8.25%
CYCN 2020-11-25 22:00:453.31 3.28 8.25%
CYCN 2020-11-25 23:00:443.23 3.22 6.27%
CYCN 2020-11-26 01:03:203.26 3.19 11.95%
CYCN 2020-11-26 02:00:423.26 3.06 11.26%
CYCN 2020-11-26 03:00:433.26 3.06 9.90%
CYCN 2020-11-26 04:00:443.26 3.06 9.90%
CYCN 2020-11-26 05:00:443.26 3.06 9.90%
CYCN 2020-11-26 06:00:433.26 3.06 9.90%
CYCN 2020-11-26 07:00:433.26 3.06 9.90%
CYCN 2020-11-26 08:00:433.26 3.06 9.90%
CYCN 2020-11-26 09:00:433.26 3.06 9.90%
CYCN 2020-11-26 10:00:443.26 3.06 9.90%
CYCN 2020-11-26 11:00:433.26 3.06 9.90%
CYCN 2020-11-26 12:00:443.26 3.06 9.90%
CYCN 2020-11-26 13:00:443.26 3.06 9.90%
CYCN 2020-11-26 14:00:443.26 3.06 9.90%
CYCN 2020-11-26 15:00:433.26 3.06 9.90%
CYCN 2020-11-26 16:00:443.26 3.06 9.90%
CYCN 2020-11-26 17:00:433.26 3.06 9.90%
CYCN 2020-11-26 18:00:433.26 3.06 9.90%
CYCN 2020-11-26 19:00:443.26 3.06 9.90%
CYCN 2020-11-26 20:00:443.26 3.06 9.90%
CYCN 2020-11-26 21:00:453.26 3.06 9.90%
CYCN 2020-11-26 22:00:433.26 3.06 9.90%
CYCN 2020-11-26 23:00:443.26 3.06 9.90%
CYCN 2020-11-27 01:03:423.26 3.06 9.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83