investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-09-12
CYCN 2024-09-12 11:01:083.26 2.75 0.00%
CYCN 2024-09-12 13:01:163.23 2.75 -4.21%
CYCN 2024-09-12 14:01:293.23 2.75 1.05%
CYCN 2024-09-12 15:01:163.16 2.84 1.05%
CYCN 2024-09-12 16:01:315.30 0.00 5.61%
CYCN 2024-09-12 17:01:133.47 2.28 5.25%
CYCN 2024-09-12 20:01:380.00 0.00 5.25%
2024-09-13
CYCN 2024-09-13 05:01:214.34 1.70 5.25%
CYCN 2024-09-13 07:01:154.34 2.28 5.25%
CYCN 2024-09-13 08:01:314.34 2.28 0.00%
CYCN 2024-09-13 10:01:313.16 2.83 0.00%
CYCN 2024-09-13 11:01:133.26 2.83 0.00%
CYCN 2024-09-13 12:01:293.15 2.83 0.00%
CYCN 2024-09-13 13:01:172.95 2.84 0.00%
CYCN 2024-09-13 14:01:293.07 2.84 -6.89%
CYCN 2024-09-13 15:01:133.03 2.84 -6.89%
CYCN 2024-09-13 16:01:325.30 0.00 -11.15%
CYCN 2024-09-13 17:01:124.34 2.28 -10.76%
CYCN 2024-09-13 18:01:343.25 2.28 -10.76%
CYCN 2024-09-13 20:01:330.00 0.00 -10.76%
2024-09-16
CYCN 2024-09-16 05:01:184.34 1.70 -10.76%
CYCN 2024-09-16 07:01:194.34 2.28 -10.76%
CYCN 2024-09-16 08:01:284.34 2.28 0.00%
CYCN 2024-09-16 10:01:323.26 2.75 -0.32%
CYCN 2024-09-16 11:01:183.26 2.76 -0.32%
CYCN 2024-09-16 12:01:323.20 2.76 -0.32%
CYCN 2024-09-16 14:01:293.20 2.70 10.44%
CYCN 2024-09-16 15:01:163.16 2.70 10.44%
CYCN 2024-09-16 16:01:295.30 0.00 -3.16%
CYCN 2024-09-16 17:01:154.34 2.29 -3.55%
CYCN 2024-09-16 20:01:350.00 0.00 -3.55%
2024-09-17
CYCN 2024-09-17 05:01:154.34 2.53 -3.55%
CYCN 2024-09-17 08:01:324.34 2.53 0.00%
CYCN 2024-09-17 10:01:283.26 2.81 6.03%
CYCN 2024-09-17 11:01:133.20 2.81 6.03%
CYCN 2024-09-17 13:01:163.20 2.81 3.55%
CYCN 2024-09-17 15:01:123.20 2.81 2.13%
CYCN 2024-09-17 16:01:305.30 2.81 -5.32%
CYCN 2024-09-17 17:01:134.34 2.81 -5.36%
CYCN 2024-09-17 20:01:290.00 0.00 0.36%
2024-09-18
CYCN 2024-09-18 05:01:234.34 1.14 0.36%
CYCN 2024-09-18 07:01:164.34 2.51 0.36%
CYCN 2024-09-18 08:01:294.34 2.51 0.00%
CYCN 2024-09-18 10:01:323.25 2.74 0.00%
CYCN 2024-09-18 11:01:113.05 2.70 0.00%
CYCN 2024-09-18 12:01:322.87 2.70 0.71%
CYCN 2024-09-18 13:01:192.87 2.75 0.71%
CYCN 2024-09-18 15:01:173.00 2.81 -1.07%
CYCN 2024-09-18 16:01:313.00 2.81 -4.29%
CYCN 2024-09-18 17:01:144.34 2.75 -4.21%
CYCN 2024-09-18 20:01:340.00 0.00 -4.21%
2024-09-19
CYCN 2024-09-19 05:01:254.34 1.13 -4.21%
CYCN 2024-09-19 07:01:194.34 2.38 -4.21%
CYCN 2024-09-19 08:01:364.34 2.86 0.00%
CYCN 2024-09-19 10:01:363.00 2.81 2.11%
CYCN 2024-09-19 14:01:323.00 2.81 1.75%
CYCN 2024-09-19 15:01:173.00 2.81 0.00%
CYCN 2024-09-19 16:01:313.00 2.81 4.21%
CYCN 2024-09-19 17:01:214.34 2.38 4.27%
CYCN 2024-09-19 18:01:324.34 2.57 4.27%
CYCN 2024-09-19 20:01:350.00 0.00 4.27%
2024-09-20
CYCN 2024-09-20 05:01:184.34 1.18 4.27%
CYCN 2024-09-20 07:01:154.34 2.57 4.27%
CYCN 2024-09-20 08:01:334.34 2.57 0.00%
CYCN 2024-09-20 10:01:333.00 2.71 -4.63%
CYCN 2024-09-20 11:01:173.00 2.81 -4.63%
CYCN 2024-09-20 12:01:323.00 2.74 -3.91%
CYCN 2024-09-20 13:01:163.00 2.74 -3.56%
CYCN 2024-09-20 14:01:283.00 2.74 -3.91%
CYCN 2024-09-20 15:01:133.00 2.74 -3.56%
CYCN 2024-09-20 16:01:285.30 0.00 3.56%
CYCN 2024-09-20 17:01:194.34 2.57 3.41%
CYCN 2024-09-20 20:01:330.00 0.00 3.41%
2024-09-23
CYCN 2024-09-23 05:01:154.34 1.18 3.41%
CYCN 2024-09-23 07:01:204.34 2.57 3.41%
CYCN 2024-09-23 08:01:394.34 2.57 0.00%
CYCN 2024-09-23 10:01:343.00 2.71 -0.34%
CYCN 2024-09-23 11:01:203.00 2.74 -0.34%
CYCN 2024-09-23 14:01:253.00 2.71 -7.51%
CYCN 2024-09-23 15:01:183.00 2.84 0.68%
CYCN 2024-09-23 16:01:325.30 0.00 -1.02%
CYCN 2024-09-23 17:01:164.34 2.38 -1.02%
CYCN 2024-09-23 20:01:340.00 0.00 -1.02%
2024-09-24
CYCN 2024-09-24 05:01:134.34 1.16 -1.02%
CYCN 2024-09-24 06:01:354.34 2.43 -1.02%
CYCN 2024-09-24 08:01:314.34 2.43 0.00%
CYCN 2024-09-24 10:01:313.00 2.76 -3.75%
CYCN 2024-09-24 11:01:163.00 2.70 -3.75%
CYCN 2024-09-24 14:01:283.00 2.70 -3.41%
CYCN 2024-09-24 15:01:163.00 2.70 -1.02%
CYCN 2024-09-24 16:01:345.30 2.58 2.73%
CYCN 2024-09-24 17:01:204.34 2.58 2.76%
CYCN 2024-09-24 20:01:370.00 0.00 2.76%
2024-09-25
CYCN 2024-09-25 05:01:174.34 1.14 2.76%
CYCN 2024-09-25 07:01:184.00 2.38 2.76%
CYCN 2024-09-25 08:01:344.00 2.38 0.00%
CYCN 2024-09-25 10:01:353.00 2.71 -0.69%
CYCN 2024-09-25 11:01:163.00 2.72 -0.69%
CYCN 2024-09-25 12:01:292.83 2.72 0.00%
CYCN 2024-09-25 13:01:152.80 2.72 -2.41%
CYCN 2024-09-25 14:01:292.83 2.67 -1.03%
CYCN 2024-09-25 15:01:113.00 2.64 -5.52%
CYCN 2024-09-25 16:01:274.00 0.00 -0.69%
CYCN 2024-09-25 17:01:154.00 2.38 -0.71%
CYCN 2024-09-25 20:01:330.00 0.00 -0.71%
2024-09-26
CYCN 2024-09-26 05:01:164.34 1.14 -0.71%
CYCN 2024-09-26 07:01:134.34 2.38 -0.71%
CYCN 2024-09-26 08:01:354.34 2.38 0.00%
CYCN 2024-09-26 10:01:323.00 2.55 -3.53%
CYCN 2024-09-26 11:01:163.00 2.70 -4.24%
CYCN 2024-09-26 13:01:162.93 2.52 -6.36%
CYCN 2024-09-26 14:01:313.00 2.51 -7.07%
CYCN 2024-09-26 15:01:173.00 2.51 -8.13%
CYCN 2024-09-26 16:01:305.30 2.47 6.36%
CYCN 2024-09-26 17:01:154.33 2.47 6.32%
CYCN 2024-09-26 18:01:203.22 2.50 6.32%
CYCN 2024-09-26 19:01:013.22 2.47 6.32%
CYCN 2024-09-26 20:01:190.00 0.00 6.32%
2024-09-27
CYCN 2024-09-27 05:01:164.34 1.18 6.32%
CYCN 2024-09-27 07:01:104.34 2.28 6.32%
CYCN 2024-09-27 08:01:304.34 2.28 0.00%
CYCN 2024-09-27 10:01:302.96 2.54 -8.42%
CYCN 2024-09-27 11:01:132.89 2.54 -8.42%
CYCN 2024-09-27 12:01:302.90 2.60 -13.33%
CYCN 2024-09-27 13:01:132.84 2.60 -13.33%
CYCN 2024-09-27 14:01:312.84 2.49 -14.39%
CYCN 2024-09-27 16:01:262.84 2.49 -13.33%
CYCN 2024-09-27 17:01:122.84 2.49 -0.68%
CYCN 2024-09-27 20:01:310.00 0.00 -0.68%
2024-09-30
CYCN 2024-09-30 05:01:124.28 1.08 -0.68%
CYCN 2024-09-30 07:01:134.28 2.28 -0.68%
CYCN 2024-09-30 08:01:314.28 2.28 0.00%
CYCN 2024-09-30 10:01:342.96 2.40 -2.73%
CYCN 2024-09-30 11:01:162.83 2.41 -1.37%
CYCN 2024-09-30 12:01:302.93 2.53 -4.10%
CYCN 2024-09-30 14:01:262.90 2.53 -4.10%
CYCN 2024-09-30 16:01:252.93 2.53 -1.37%
CYCN 2024-09-30 17:01:102.93 2.53 -1.49%
CYCN 2024-09-30 20:01:310.00 0.00 -1.49%
2024-10-01
CYCN 2024-10-01 05:01:134.12 1.06 -1.49%
CYCN 2024-10-01 07:01:114.12 2.28 -1.49%
CYCN 2024-10-01 08:01:304.12 2.28 0.00%
CYCN 2024-10-01 10:01:312.95 2.55 0.00%
CYCN 2024-10-01 11:01:112.95 2.46 0.00%
CYCN 2024-10-01 16:01:315.30 0.00 1.12%
CYCN 2024-10-01 17:01:134.12 2.28 1.16%
CYCN 2024-10-01 20:01:330.00 0.00 1.16%
2024-10-02
CYCN 2024-10-02 05:01:184.19 1.05 1.16%
CYCN 2024-10-02 07:01:194.19 2.28 1.16%
CYCN 2024-10-02 08:01:323.12 2.28 0.00%
CYCN 2024-10-02 10:01:282.80 2.41 -2.71%
CYCN 2024-10-02 11:01:162.80 2.48 -2.71%
CYCN 2024-10-02 12:01:242.77 2.50 1.94%
CYCN 2024-10-02 13:01:112.77 2.50 -3.10%
CYCN 2024-10-02 15:01:132.77 2.46 -4.65%
CYCN 2024-10-02 16:01:352.77 2.45 -4.65%
CYCN 2024-10-02 17:01:132.77 2.45 4.58%
CYCN 2024-10-02 20:01:280.00 0.00 4.58%
2024-10-03
CYCN 2024-10-03 05:01:164.22 1.06 4.58%
CYCN 2024-10-03 07:01:144.22 2.28 4.58%
CYCN 2024-10-03 08:01:254.22 2.28 0.00%
CYCN 2024-10-03 10:01:232.85 2.40 -3.05%
CYCN 2024-10-03 11:01:152.84 2.42 -3.05%
CYCN 2024-10-03 12:01:292.68 2.49 -4.96%
CYCN 2024-10-03 15:01:122.62 2.49 -4.96%
CYCN 2024-10-03 16:01:272.84 2.42 -0.76%
CYCN 2024-10-03 20:01:250.00 0.00 -0.76%
2024-10-04
CYCN 2024-10-04 05:01:123.98 1.06 -0.76%
CYCN 2024-10-04 07:01:173.98 2.23 -0.76%
CYCN 2024-10-04 08:01:263.98 2.23 0.00%
CYCN 2024-10-04 10:01:302.85 2.43 1.14%
CYCN 2024-10-04 12:01:272.85 2.47 1.14%
CYCN 2024-10-04 13:01:132.85 2.52 1.14%
CYCN 2024-10-04 16:01:275.30 2.43 1.52%
CYCN 2024-10-04 17:01:143.98 2.43 1.61%
CYCN 2024-10-04 20:01:230.00 0.00 1.61%
2024-10-07
CYCN 2024-10-07 05:01:184.07 1.06 1.61%
CYCN 2024-10-07 07:01:194.07 2.02 1.61%
CYCN 2024-10-07 08:01:274.07 2.02 0.00%
CYCN 2024-10-07 09:01:184.08 2.02 0.00%
CYCN 2024-10-07 10:01:282.84 2.34 -6.02%
CYCN 2024-10-07 11:01:212.84 2.35 -6.02%
CYCN 2024-10-07 13:01:182.85 2.50 -1.20%
CYCN 2024-10-07 14:01:192.86 2.44 -3.61%
CYCN 2024-10-07 16:01:305.30 0.00 6.02%
CYCN 2024-10-07 17:01:184.08 2.02 5.88%
CYCN 2024-10-07 20:01:260.00 0.00 5.88%
2024-10-08
CYCN 2024-10-08 05:01:214.12 1.06 5.88%
CYCN 2024-10-08 07:01:214.12 2.02 5.88%
CYCN 2024-10-08 08:01:304.12 2.21 0.00%
CYCN 2024-10-08 09:01:144.12 2.02 0.00%
CYCN 2024-10-08 10:01:272.93 2.55 0.00%
CYCN 2024-10-08 11:01:132.82 2.39 3.53%
CYCN 2024-10-08 12:01:232.82 2.49 3.53%
CYCN 2024-10-08 13:01:192.70 2.53 -1.18%
CYCN 2024-10-08 14:01:212.82 2.70 6.67%
CYCN 2024-10-08 15:01:142.73 2.63 1.96%
CYCN 2024-10-08 16:01:222.83 2.53 3.53%
CYCN 2024-10-08 17:01:182.83 2.52 3.49%
CYCN 2024-10-08 20:01:250.00 0.00 3.49%
2024-10-09
CYCN 2024-10-09 05:01:304.14 2.31 3.49%
CYCN 2024-10-09 08:01:304.14 2.31 0.00%
CYCN 2024-10-09 10:01:262.70 2.42 0.00%
CYCN 2024-10-09 11:01:202.70 2.48 0.00%
CYCN 2024-10-09 12:01:262.70 2.48 1.94%
CYCN 2024-10-09 16:01:252.91 2.54 -3.88%
CYCN 2024-10-09 17:01:182.91 2.54 -3.86%
CYCN 2024-10-09 20:01:240.00 0.00 -3.86%
2024-10-10
CYCN 2024-10-10 05:01:204.07 2.31 -3.86%
CYCN 2024-10-10 08:01:254.07 2.31 0.00%
CYCN 2024-10-10 09:01:194.08 2.33 0.00%
CYCN 2024-10-10 10:01:282.70 2.44 -4.25%
CYCN 2024-10-10 11:01:212.70 2.46 5.41%
CYCN 2024-10-10 12:01:222.70 2.52 5.41%
CYCN 2024-10-10 13:01:222.70 2.53 5.41%
CYCN 2024-10-10 16:01:245.30 2.52 2.70%
CYCN 2024-10-10 17:01:214.08 2.52 2.75%
CYCN 2024-10-10 19:01:213.40 2.52 2.75%
CYCN 2024-10-10 20:01:310.00 0.00 2.75%
2024-10-11
CYCN 2024-10-11 05:01:253.49 1.07 2.75%
CYCN 2024-10-11 07:01:183.49 2.02 2.75%
CYCN 2024-10-11 08:01:253.49 2.02 0.00%
CYCN 2024-10-11 10:01:282.69 2.30 -3.92%
CYCN 2024-10-11 11:01:202.69 2.30 -13.33%
CYCN 2024-10-11 12:01:272.69 2.30 -7.45%
CYCN 2024-10-11 14:01:272.69 2.30 0.39%
CYCN 2024-10-11 16:01:312.69 2.01 -3.92%
CYCN 2024-10-11 17:01:233.49 2.02 -3.75%
CYCN 2024-10-11 20:01:300.00 0.00 -3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.