investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-12-26
CYCN 2024-12-26 18:00:583.41 3.24 4.94%
CYCN 2024-12-26 19:00:543.50 3.02 4.94%
2024-12-27
CYCN 2024-12-27 06:01:133.82 2.46 4.94%
CYCN 2024-12-27 08:01:103.82 2.93 4.94%
CYCN 2024-12-27 09:00:523.82 3.05 0.00%
CYCN 2024-12-27 10:01:069999.00 0.00 0.00%
CYCN 2024-12-27 11:00:553.43 3.38 2.47%
CYCN 2024-12-27 12:01:023.45 3.33 1.85%
CYCN 2024-12-27 13:00:473.36 3.15 -2.16%
CYCN 2024-12-27 14:01:053.33 3.15 -2.78%
CYCN 2024-12-27 15:00:453.30 3.14 -2.47%
CYCN 2024-12-27 16:01:053.26 3.23 -2.47%
CYCN 2024-12-27 17:00:543.30 3.26 -1.85%
CYCN 2024-12-27 18:01:023.63 2.85 -0.60%
CYCN 2024-12-27 19:00:503.59 2.85 -0.60%
CYCN 2024-12-27 20:00:553.55 2.85 -0.60%
CYCN 2024-12-27 21:00:453.86 2.85 -0.60%
2024-12-30
CYCN 2024-12-30 00:02:050.00 0.00 -0.60%
CYCN 2024-12-30 06:00:434.22 2.46 -0.60%
CYCN 2024-12-30 07:00:414.22 3.02 -0.60%
CYCN 2024-12-30 09:00:413.90 3.02 0.00%
CYCN 2024-12-30 10:00:503.79 3.02 1.51%
CYCN 2024-12-30 11:00:553.28 3.14 -3.61%
CYCN 2024-12-30 12:00:513.37 3.23 -0.30%
CYCN 2024-12-30 13:00:393.49 3.33 3.61%
CYCN 2024-12-30 14:00:423.48 3.42 3.61%
CYCN 2024-12-30 15:00:393.66 3.32 7.83%
CYCN 2024-12-30 16:00:463.59 3.46 7.53%
CYCN 2024-12-30 17:00:413.48 3.40 4.52%
CYCN 2024-12-30 18:00:423.66 3.42 4.55%
CYCN 2024-12-30 19:00:393.65 3.42 4.55%
CYCN 2024-12-30 20:00:453.66 3.32 4.55%
2024-12-31
CYCN 2024-12-31 06:00:454.04 2.93 4.55%
CYCN 2024-12-31 07:00:373.74 2.93 4.55%
CYCN 2024-12-31 09:00:363.82 3.11 -1.52%
CYCN 2024-12-31 10:00:463.82 2.93 -1.52%
CYCN 2024-12-31 11:00:383.51 3.33 -1.82%
CYCN 2024-12-31 12:00:433.49 3.33 -1.21%
CYCN 2024-12-31 13:00:443.41 3.32 -3.64%
CYCN 2024-12-31 14:00:473.24 3.20 -6.97%
CYCN 2024-12-31 15:00:393.28 3.20 -6.97%
CYCN 2024-12-31 16:00:443.33 3.22 -6.36%
CYCN 2024-12-31 17:00:393.35 3.21 -6.67%
CYCN 2024-12-31 18:00:413.50 3.22 -6.67%
CYCN 2024-12-31 21:00:423.50 3.26 -6.67%
2025-01-01
CYCN 2025-01-01 22:02:500.00 0.00 -6.67%
2025-01-02
CYCN 2025-01-02 06:00:484.34 3.20 -6.67%
CYCN 2025-01-02 08:00:423.58 3.20 -6.67%
CYCN 2025-01-02 09:00:443.58 3.20 0.00%
CYCN 2025-01-02 10:00:483.79 3.20 0.00%
CYCN 2025-01-02 11:00:453.50 3.21 1.74%
CYCN 2025-01-02 12:00:443.50 3.40 5.22%
CYCN 2025-01-02 13:00:413.33 3.30 2.90%
CYCN 2025-01-02 14:00:483.31 3.21 0.29%
CYCN 2025-01-02 15:00:413.24 3.15 -0.29%
CYCN 2025-01-02 16:00:463.36 3.21 0.58%
CYCN 2025-01-02 17:00:423.26 3.24 0.87%
CYCN 2025-01-02 18:00:453.16 2.95 -2.80%
CYCN 2025-01-02 20:00:423.32 2.95 -2.80%
2025-01-03
CYCN 2025-01-03 06:00:424.09 2.46 -2.80%
CYCN 2025-01-03 08:00:474.09 2.66 -2.80%
CYCN 2025-01-03 09:00:393.58 2.96 0.00%
CYCN 2025-01-03 11:00:383.40 3.06 0.00%
CYCN 2025-01-03 14:00:433.40 3.30 2.17%
CYCN 2025-01-03 15:00:403.40 3.34 2.17%
CYCN 2025-01-03 16:00:423.40 3.21 -0.93%
CYCN 2025-01-03 17:00:413.38 3.24 -1.55%
CYCN 2025-01-03 18:00:453.19 3.13 -2.13%
CYCN 2025-01-03 20:00:403.47 3.13 -2.13%
2025-01-06
CYCN 2025-01-06 00:01:580.00 0.00 -2.13%
CYCN 2025-01-06 06:00:444.09 2.46 -2.13%
CYCN 2025-01-06 07:00:414.09 2.87 -2.13%
CYCN 2025-01-06 08:00:434.09 2.75 -2.13%
CYCN 2025-01-06 09:00:373.79 2.75 0.00%
CYCN 2025-01-06 10:00:443.78 3.04 0.00%
CYCN 2025-01-06 11:00:493.40 3.23 2.74%
CYCN 2025-01-06 16:00:443.22 3.15 -0.61%
CYCN 2025-01-06 17:00:403.15 3.06 -3.04%
CYCN 2025-01-06 18:00:413.32 3.05 -2.48%
CYCN 2025-01-06 19:00:373.32 3.05 -5.28%
CYCN 2025-01-06 20:00:463.32 2.95 -5.28%
CYCN 2025-01-06 21:00:363.32 3.07 -5.28%
2025-01-07
CYCN 2025-01-07 06:00:424.09 3.02 -5.28%
CYCN 2025-01-07 09:00:373.79 3.03 0.00%
CYCN 2025-01-07 10:00:393.79 3.02 0.00%
CYCN 2025-01-07 11:00:403.36 3.30 6.83%
CYCN 2025-01-07 12:00:413.37 3.30 5.59%
CYCN 2025-01-07 13:00:373.37 3.24 5.59%
CYCN 2025-01-07 14:00:433.30 3.17 0.62%
CYCN 2025-01-07 15:00:523.40 3.20 4.35%
CYCN 2025-01-07 16:00:463.30 3.28 4.35%
CYCN 2025-01-07 17:00:383.27 3.25 2.80%
CYCN 2025-01-07 18:00:453.40 3.13 3.50%
CYCN 2025-01-07 19:00:383.32 3.10 -0.96%
2025-01-08
CYCN 2025-01-08 06:00:414.09 2.75 -0.96%
CYCN 2025-01-08 08:00:433.78 2.75 -0.96%
CYCN 2025-01-08 09:00:413.69 2.75 0.00%
CYCN 2025-01-08 11:00:403.27 3.14 -3.18%
CYCN 2025-01-08 12:00:453.40 3.15 -0.32%
CYCN 2025-01-08 13:00:363.37 3.19 0.00%
CYCN 2025-01-08 14:00:433.23 3.14 -0.96%
CYCN 2025-01-08 15:00:393.24 3.05 -3.50%
CYCN 2025-01-08 16:00:453.14 3.12 -4.14%
CYCN 2025-01-08 17:00:433.26 3.14 -4.46%
CYCN 2025-01-08 18:00:433.35 2.79 -0.31%
2025-01-09
CYCN 2025-01-09 22:00:400.00 0.00 0.62%
2025-01-10
CYCN 2025-01-10 06:00:434.33 2.97 0.62%
CYCN 2025-01-10 07:00:394.26 2.97 0.62%
CYCN 2025-01-10 08:00:414.23 2.79 0.62%
CYCN 2025-01-10 09:00:373.69 2.79 0.00%
CYCN 2025-01-10 10:00:413.60 2.79 0.00%
CYCN 2025-01-10 11:00:393.16 3.05 -4.62%
CYCN 2025-01-10 18:00:453.32 2.80 1.54%
CYCN 2025-01-10 20:00:433.32 2.84 1.54%
CYCN 2025-01-10 22:03:090.00 0.00 1.54%
2025-01-13
CYCN 2025-01-13 06:00:453.52 2.87 1.54%
CYCN 2025-01-13 08:00:493.52 3.01 1.54%
CYCN 2025-01-13 09:00:433.52 3.01 0.00%
CYCN 2025-01-13 10:00:493.52 3.02 0.00%
CYCN 2025-01-13 11:00:423.40 3.18 0.62%
CYCN 2025-01-13 13:00:423.21 3.08 -4.32%
CYCN 2025-01-13 14:00:443.20 3.05 -5.56%
CYCN 2025-01-13 15:00:433.20 3.16 -4.32%
CYCN 2025-01-13 16:00:453.32 3.20 -2.78%
CYCN 2025-01-13 17:00:393.31 3.20 -2.16%
CYCN 2025-01-13 18:00:433.52 3.13 3.95%
CYCN 2025-01-13 19:00:373.52 3.13 -4.56%
2025-01-14
CYCN 2025-01-14 06:00:413.67 2.94 -4.56%
CYCN 2025-01-14 07:00:393.67 2.87 -4.56%
CYCN 2025-01-14 08:00:473.60 2.87 -4.56%
CYCN 2025-01-14 09:00:403.67 2.87 0.00%
CYCN 2025-01-14 10:00:443.80 1.36 0.00%
CYCN 2025-01-14 12:00:433.32 3.12 -0.91%
CYCN 2025-01-14 13:00:413.15 3.06 -3.34%
CYCN 2025-01-14 14:00:433.09 3.05 -4.26%
CYCN 2025-01-14 15:00:413.21 3.14 -3.04%
CYCN 2025-01-14 16:00:463.13 3.10 -3.34%
CYCN 2025-01-14 17:00:443.11 3.08 -4.56%
CYCN 2025-01-14 18:00:483.13 2.90 -9.60%
CYCN 2025-01-14 19:00:403.13 2.52 -10.22%
2025-01-15
CYCN 2025-01-15 06:00:474.12 2.52 -10.22%
CYCN 2025-01-15 09:00:413.90 2.52 0.00%
CYCN 2025-01-15 10:00:493.90 2.75 0.00%
CYCN 2025-01-15 11:00:393.07 2.91 -0.31%
CYCN 2025-01-15 12:00:453.08 2.99 4.02%
CYCN 2025-01-15 13:00:443.07 3.04 4.64%
CYCN 2025-01-15 14:00:463.13 3.04 5.57%
CYCN 2025-01-15 15:00:413.06 2.93 3.10%
CYCN 2025-01-15 16:00:483.09 2.98 2.48%
CYCN 2025-01-15 17:00:403.03 3.00 2.48%
CYCN 2025-01-15 18:00:433.29 2.68 3.08%
CYCN 2025-01-15 19:00:403.29 2.74 3.08%
CYCN 2025-01-15 20:00:523.29 2.75 3.08%
2025-01-16
CYCN 2025-01-16 06:00:464.12 2.52 3.08%
CYCN 2025-01-16 08:00:433.95 2.52 3.08%
CYCN 2025-01-16 09:00:393.24 2.95 0.00%
CYCN 2025-01-16 10:00:403.24 2.95 -2.05%
CYCN 2025-01-16 11:00:373.21 3.00 0.34%
CYCN 2025-01-16 12:00:413.13 2.84 -4.11%
CYCN 2025-01-16 13:00:413.09 2.84 -4.11%
CYCN 2025-01-16 14:00:433.12 2.89 -1.03%
CYCN 2025-01-16 15:00:413.10 2.87 -1.71%
CYCN 2025-01-16 16:00:473.10 3.00 -0.34%
CYCN 2025-01-16 17:00:403.10 2.90 -3.08%
CYCN 2025-01-16 18:00:403.12 2.57 -3.32%
CYCN 2025-01-16 20:00:433.12 2.61 -3.32%
CYCN 2025-01-16 21:00:403.12 2.79 -3.32%
CYCN 2025-01-16 22:02:463.12 2.61 -3.32%
2025-01-17
CYCN 2025-01-17 06:00:453.24 2.57 -3.32%
CYCN 2025-01-17 09:00:403.24 2.57 0.00%
CYCN 2025-01-17 11:00:393.19 3.03 4.65%
CYCN 2025-01-17 12:00:403.13 2.93 3.99%
CYCN 2025-01-17 13:00:433.00 2.95 1.00%
CYCN 2025-01-17 14:00:442.98 2.91 1.00%
CYCN 2025-01-17 15:00:383.03 2.94 1.33%
CYCN 2025-01-17 16:00:433.03 2.92 1.66%
CYCN 2025-01-17 17:00:373.00 2.93 1.33%
CYCN 2025-01-17 18:00:403.18 2.93 2.75%
CYCN 2025-01-17 21:00:412.98 2.93 2.75%
CYCN 2025-01-17 22:02:480.00 0.00 2.75%
CYCN 2025-01-17 23:00:423.18 2.93 2.75%
2025-01-20
CYCN 2025-01-20 00:02:400.00 0.00 2.75%
2025-01-21
CYCN 2025-01-21 06:00:453.67 2.57 2.75%
CYCN 2025-01-21 08:00:410.00 0.00 2.75%
CYCN 2025-01-21 09:00:390.00 2.74 0.00%
CYCN 2025-01-21 11:00:433.15 2.90 0.00%
CYCN 2025-01-21 12:00:473.03 2.94 0.00%
CYCN 2025-01-21 13:00:393.04 2.90 -1.37%
CYCN 2025-01-21 14:00:423.01 2.90 -1.72%
CYCN 2025-01-21 15:00:412.92 2.86 -3.09%
CYCN 2025-01-21 16:00:442.98 2.82 -4.12%
CYCN 2025-01-21 17:00:412.92 2.84 -3.78%
CYCN 2025-01-21 18:00:453.31 2.82 -3.01%
CYCN 2025-01-21 19:00:373.31 2.82 -5.69%
CYCN 2025-01-21 22:02:560.00 0.00 -5.69%
2025-01-22
CYCN 2025-01-22 06:00:494.12 2.80 -5.69%
CYCN 2025-01-22 07:00:442.89 2.80 -5.69%
CYCN 2025-01-22 09:00:432.89 2.80 0.00%
CYCN 2025-01-22 10:00:492.89 2.80 -0.33%
CYCN 2025-01-22 11:00:413.15 2.81 -0.33%
CYCN 2025-01-22 15:00:403.02 2.89 0.33%
CYCN 2025-01-22 16:00:412.98 2.89 0.67%
CYCN 2025-01-22 17:00:412.97 2.90 -0.33%
CYCN 2025-01-22 18:00:452.99 2.80 1.72%
CYCN 2025-01-22 22:02:320.00 0.00 1.72%
2025-01-23
CYCN 2025-01-23 06:00:483.80 2.57 1.72%
CYCN 2025-01-23 11:00:423.00 2.90 0.00%
CYCN 2025-01-23 12:00:463.01 2.90 -1.38%
CYCN 2025-01-23 13:00:422.94 2.86 -1.72%
CYCN 2025-01-23 14:00:453.00 2.91 -1.72%
CYCN 2025-01-23 15:00:433.01 2.92 1.03%
CYCN 2025-01-23 16:00:423.01 2.93 1.03%
CYCN 2025-01-23 17:00:423.00 2.90 -1.72%
CYCN 2025-01-23 18:00:483.04 2.57 -1.02%
CYCN 2025-01-23 19:00:473.04 2.81 -1.02%
CYCN 2025-01-23 20:00:493.04 2.57 -1.02%
CYCN 2025-01-23 21:00:460.00 0.00 -1.02%
2025-01-24
CYCN 2025-01-24 06:00:454.12 2.57 -1.02%
CYCN 2025-01-24 07:00:433.36 2.72 -1.02%
CYCN 2025-01-24 09:00:403.36 2.57 -1.02%
CYCN 2025-01-24 10:00:443.35 2.57 -1.02%
CYCN 2025-01-24 11:00:422.91 2.87 -1.36%
CYCN 2025-01-24 12:01:522.70 2.61 -9.83%
CYCN 2025-01-24 13:00:422.75 2.66 -8.47%
CYCN 2025-01-24 14:00:462.71 2.69 -7.80%
CYCN 2025-01-24 15:00:432.69 2.67 -7.80%
CYCN 2025-01-24 16:00:482.78 2.68 -7.80%
CYCN 2025-01-24 17:00:442.73 2.61 -7.80%
CYCN 2025-01-24 18:00:462.99 2.58 -7.88%
CYCN 2025-01-24 22:02:400.00 0.00 -7.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.