Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

CYCN 2022-10-27 11:00:240.48 0.44 6.67%
CYCN 2022-10-27 12:00:570.48 0.45 6.67%
CYCN 2022-10-27 13:00:240.48 0.46 6.67%
CYCN 2022-10-27 14:00:430.53 0.52 17.78%
CYCN 2022-10-27 15:00:200.54 0.53 20.00%
CYCN 2022-10-27 16:00:450.54 0.47 20.00%
CYCN 2022-10-27 18:00:560.59 0.47 20.00%
CYCN 2022-10-27 20:00:480.00 0.00 20.00%
2022-10-28

CYCN 2022-10-28 07:01:131.98 0.00 20.00%
CYCN 2022-10-28 09:00:400.56 0.45 20.00%
CYCN 2022-10-28 10:01:000.57 0.54 0.00%
CYCN 2022-10-28 11:00:360.57 0.52 2.22%
CYCN 2022-10-28 12:01:020.60 0.55 2.22%
CYCN 2022-10-28 13:00:410.60 0.56 2.22%
CYCN 2022-10-28 14:00:480.60 0.56 11.11%
CYCN 2022-10-28 15:00:530.60 0.55 6.67%
CYCN 2022-10-28 16:00:290.60 0.54 28.89%
CYCN 2022-10-28 17:00:420.60 0.44 24.07%
CYCN 2022-10-28 18:00:231.98 0.61 11.11%
CYCN 2022-10-28 19:00:251.98 0.44 15.56%
CYCN 2022-10-28 20:00:570.00 0.00 15.56%
CYCN 2022-10-28 22:01:460.00 0.00 12.96%
2022-10-31

CYCN 2022-10-31 05:00:212.80 0.00 12.96%
CYCN 2022-10-31 08:00:150.00 0.00 12.96%
CYCN 2022-10-31 09:00:380.68 0.57 12.96%
CYCN 2022-10-31 10:00:400.61 0.57 1.85%
CYCN 2022-10-31 11:00:180.60 0.59 3.70%
CYCN 2022-10-31 12:00:200.59 0.58 1.85%
CYCN 2022-10-31 13:00:440.59 0.58 0.00%
CYCN 2022-10-31 14:01:020.59 0.57 0.00%
CYCN 2022-10-31 15:01:030.58 0.56 -1.85%
CYCN 2022-10-31 16:00:170.65 0.52 1.85%
CYCN 2022-10-31 17:01:040.65 0.48 1.72%
CYCN 2022-10-31 20:00:150.00 0.00 1.72%
2022-11-01

CYCN 2022-11-01 09:01:080.58 0.48 1.72%
CYCN 2022-11-01 10:00:150.58 0.54 -1.72%
CYCN 2022-11-01 11:01:010.58 0.54 6.90%
CYCN 2022-11-01 12:00:250.58 0.57 5.17%
CYCN 2022-11-01 14:00:350.57 0.56 3.45%
CYCN 2022-11-01 15:00:170.57 0.56 1.72%
CYCN 2022-11-01 16:00:290.57 0.53 -3.45%
CYCN 2022-11-01 17:00:440.57 0.53 -3.64%
CYCN 2022-11-01 20:00:350.00 0.00 -3.64%
2022-11-02

CYCN 2022-11-02 06:00:160.00 0.50 -3.64%
CYCN 2022-11-02 07:00:241.99 0.50 -3.64%
CYCN 2022-11-02 09:00:180.60 0.51 -3.64%
CYCN 2022-11-02 10:00:490.57 0.54 1.82%
CYCN 2022-11-02 11:00:170.57 0.55 1.82%
CYCN 2022-11-02 12:00:200.56 0.56 1.82%
CYCN 2022-11-02 13:00:200.57 0.54 0.00%
CYCN 2022-11-02 14:00:160.54 0.52 -5.45%
CYCN 2022-11-02 15:00:440.57 0.52 -3.64%
CYCN 2022-11-02 16:00:160.57 0.00 1.82%
CYCN 2022-11-02 17:00:150.57 0.00 1.79%
CYCN 2022-11-02 20:00:250.00 0.00 1.79%
2022-11-03

CYCN 2022-11-03 07:00:351.99 0.00 1.79%
CYCN 2022-11-03 09:00:450.61 0.50 1.79%
CYCN 2022-11-03 10:00:320.57 0.53 -1.79%
CYCN 2022-11-03 11:00:150.58 0.55 -1.79%
CYCN 2022-11-03 12:00:450.60 0.53 -1.79%
CYCN 2022-11-03 13:00:310.59 0.53 0.00%
CYCN 2022-11-03 14:00:150.54 0.53 -3.57%
CYCN 2022-11-03 15:00:370.60 0.53 -5.36%
CYCN 2022-11-03 16:01:170.84 0.49 -3.57%
CYCN 2022-11-03 20:00:250.00 0.00 -3.57%
2022-11-04

CYCN 2022-11-04 06:00:531.00 0.00 -3.57%
CYCN 2022-11-04 10:00:460.58 0.49 0.00%
CYCN 2022-11-04 11:00:360.54 0.50 -5.36%
CYCN 2022-11-04 12:00:300.53 0.50 -5.36%
CYCN 2022-11-04 13:00:400.54 0.50 -5.36%
CYCN 2022-11-04 14:00:280.52 0.48 -5.36%
CYCN 2022-11-04 15:00:440.45 0.44 -16.07%
CYCN 2022-11-04 16:00:480.00 0.00 -23.21%
CYCN 2022-11-04 17:00:460.00 0.00 -24.07%
2022-11-07

CYCN 2022-11-07 11:00:160.45 0.42 1.85%
CYCN 2022-11-07 12:00:470.43 0.39 -1.85%
CYCN 2022-11-07 13:00:290.43 0.42 -1.85%
CYCN 2022-11-07 14:01:030.42 0.41 -1.85%
CYCN 2022-11-07 15:00:420.46 0.42 -3.70%
CYCN 2022-11-07 16:00:160.45 0.42 1.85%
CYCN 2022-11-07 17:00:220.48 0.42 -16.67%
CYCN 2022-11-07 18:00:160.59 0.38 -20.93%
CYCN 2022-11-07 19:00:530.59 0.38 -16.67%
CYCN 2022-11-07 22:02:280.00 0.00 -20.93%
2022-11-08

CYCN 2022-11-08 08:00:224.25 0.00 -20.93%
CYCN 2022-11-08 10:00:360.49 0.40 -20.93%
CYCN 2022-11-08 11:00:210.48 0.45 0.00%
CYCN 2022-11-08 12:00:160.46 0.45 0.00%
CYCN 2022-11-08 13:01:090.46 0.44 -2.33%
CYCN 2022-11-08 14:01:030.47 0.44 -2.33%
CYCN 2022-11-08 15:00:300.47 0.45 -2.33%
CYCN 2022-11-08 17:00:150.60 0.00 6.98%
CYCN 2022-11-08 19:00:430.60 0.00 6.67%
CYCN 2022-11-08 22:02:040.00 0.00 6.67%
2022-11-09

CYCN 2022-11-09 10:00:370.50 0.41 6.67%
CYCN 2022-11-09 11:00:280.48 0.42 -2.22%
CYCN 2022-11-09 12:00:240.46 0.43 -2.22%
CYCN 2022-11-09 13:00:400.46 0.44 2.22%
CYCN 2022-11-09 14:00:400.46 0.46 2.22%
CYCN 2022-11-09 15:00:290.48 0.46 6.67%
CYCN 2022-11-09 16:00:360.48 0.46 4.44%
CYCN 2022-11-09 17:00:170.54 0.43 6.67%
CYCN 2022-11-09 21:03:300.00 0.00 6.67%
CYCN 2022-11-09 22:00:160.54 0.43 6.52%
2022-11-10

CYCN 2022-11-10 00:00:500.54 0.43 6.67%
CYCN 2022-11-10 08:00:153.60 0.00 6.67%
CYCN 2022-11-10 10:00:170.51 0.45 6.67%
CYCN 2022-11-10 11:00:220.51 0.46 6.67%
CYCN 2022-11-10 12:01:070.48 0.45 -2.22%
CYCN 2022-11-10 13:00:460.48 0.45 4.44%
CYCN 2022-11-10 14:00:170.47 0.45 2.22%
CYCN 2022-11-10 15:00:550.47 0.46 2.22%
CYCN 2022-11-10 16:00:490.48 0.45 2.22%
CYCN 2022-11-10 17:00:420.50 0.46 6.67%
CYCN 2022-11-10 22:00:190.50 0.46 6.25%
2022-11-11

CYCN 2022-11-11 08:01:014.70 0.00 6.25%
CYCN 2022-11-11 10:00:400.52 0.43 6.25%
CYCN 2022-11-11 11:01:030.51 0.47 0.00%
CYCN 2022-11-11 13:00:170.50 0.46 2.08%
CYCN 2022-11-11 14:00:530.52 0.47 2.08%
CYCN 2022-11-11 15:00:180.50 0.48 0.00%
CYCN 2022-11-11 16:00:160.50 0.49 2.08%
CYCN 2022-11-11 17:00:310.53 0.00 12.50%
CYCN 2022-11-11 18:00:131.00 0.00 16.67%
2022-11-14

CYCN 2022-11-14 00:01:550.00 0.00 16.67%
CYCN 2022-11-14 11:00:170.51 0.50 4.17%
CYCN 2022-11-14 12:00:330.55 0.51 12.50%
CYCN 2022-11-14 13:01:080.53 0.50 12.50%
CYCN 2022-11-14 14:00:350.54 0.52 8.33%
CYCN 2022-11-14 15:00:530.53 0.50 8.33%
CYCN 2022-11-14 16:00:460.53 0.51 8.33%
CYCN 2022-11-14 17:00:210.53 0.50 10.42%
CYCN 2022-11-14 22:01:590.00 0.00 10.42%
2022-11-15

CYCN 2022-11-15 08:00:584.00 0.25 10.42%
CYCN 2022-11-15 10:00:530.77 0.43 10.42%
CYCN 2022-11-15 11:00:420.55 0.54 2.08%
CYCN 2022-11-15 12:00:180.50 0.47 -6.25%
CYCN 2022-11-15 13:00:580.55 0.51 -6.25%
CYCN 2022-11-15 14:00:580.53 0.52 -2.08%
CYCN 2022-11-15 15:00:490.55 0.50 -2.08%
CYCN 2022-11-15 17:00:300.52 0.25 8.33%
2022-11-16

CYCN 2022-11-16 08:00:200.52 0.00 8.33%
CYCN 2022-11-16 11:00:530.52 0.51 -4.17%
CYCN 2022-11-16 12:00:250.52 0.50 -2.08%
CYCN 2022-11-16 13:01:100.52 0.48 -10.42%
CYCN 2022-11-16 14:00:510.52 0.49 -10.42%
CYCN 2022-11-16 15:00:170.52 0.49 -4.17%
CYCN 2022-11-16 16:00:360.50 0.49 -6.25%
CYCN 2022-11-16 17:01:040.52 0.40 4.17%
CYCN 2022-11-16 19:00:140.52 0.40 3.77%
CYCN 2022-11-16 22:01:550.52 0.40 3.85%
2022-11-17

CYCN 2022-11-17 09:00:250.52 0.45 3.85%
CYCN 2022-11-17 11:01:040.52 0.49 -7.69%
CYCN 2022-11-17 13:00:530.52 0.49 -5.77%
CYCN 2022-11-17 15:00:550.50 0.49 -3.85%
CYCN 2022-11-17 16:00:380.49 0.49 -5.77%
CYCN 2022-11-17 17:01:180.52 0.48 -7.69%
CYCN 2022-11-17 19:00:240.52 0.48 -7.55%
CYCN 2022-11-17 22:01:480.52 0.48 -7.69%
2022-11-18

CYCN 2022-11-18 08:00:492.78 0.29 -7.69%
CYCN 2022-11-18 09:00:570.52 0.45 -7.69%
CYCN 2022-11-18 11:00:460.50 0.48 -3.85%
CYCN 2022-11-18 12:00:190.50 0.49 -3.85%
CYCN 2022-11-18 14:00:170.52 0.49 1.92%
CYCN 2022-11-18 16:00:420.52 0.50 -3.85%
CYCN 2022-11-18 17:00:510.55 0.50 -1.92%
CYCN 2022-11-18 19:00:190.55 0.50 -1.89%
CYCN 2022-11-18 22:02:250.00 0.00 -2.04%
2022-11-21

CYCN 2022-11-21 00:01:370.00 0.00 -1.92%
CYCN 2022-11-21 10:00:330.57 0.49 -1.92%
CYCN 2022-11-21 11:00:270.62 0.53 15.38%
CYCN 2022-11-21 12:00:190.59 0.56 19.23%
CYCN 2022-11-21 14:00:150.57 0.55 15.38%
CYCN 2022-11-21 15:00:230.57 0.56 15.38%
CYCN 2022-11-21 16:00:410.56 0.55 13.46%
CYCN 2022-11-21 17:00:420.61 0.40 9.62%
CYCN 2022-11-21 19:00:510.72 0.40 25.00%
CYCN 2022-11-21 20:00:340.72 0.70 40.38%
CYCN 2022-11-21 21:03:520.00 0.00 40.38%
2022-11-22

CYCN 2022-11-22 06:00:350.63 0.23 40.38%
CYCN 2022-11-22 07:00:560.63 0.23 13.46%
CYCN 2022-11-22 08:00:290.90 0.23 13.46%
CYCN 2022-11-22 10:00:430.63 0.57 11.54%
CYCN 2022-11-22 11:00:510.66 0.63 9.62%
CYCN 2022-11-22 12:00:150.67 0.66 17.31%
CYCN 2022-11-22 13:00:260.67 0.66 19.23%
CYCN 2022-11-22 14:00:590.73 0.71 34.62%
CYCN 2022-11-22 15:01:020.74 0.72 32.69%
CYCN 2022-11-22 16:00:460.76 0.73 36.54%
CYCN 2022-11-22 17:00:480.80 0.74 44.23%
CYCN 2022-11-22 18:00:270.80 0.55 44.23%
CYCN 2022-11-22 19:00:370.80 0.55 41.07%
CYCN 2022-11-22 21:03:210.00 0.00 41.07%
CYCN 2022-11-22 22:00:180.80 0.55 41.07%
2022-11-23

CYCN 2022-11-23 07:00:150.00 0.00 41.07%
CYCN 2022-11-23 08:00:230.00 0.25 41.07%
CYCN 2022-11-23 10:00:210.87 0.75 41.07%
CYCN 2022-11-23 11:00:520.86 0.76 44.64%
CYCN 2022-11-23 12:00:170.81 0.77 44.64%
CYCN 2022-11-23 13:00:180.79 0.77 41.07%
CYCN 2022-11-23 14:00:430.77 0.76 35.71%
CYCN 2022-11-23 15:00:290.81 0.78 42.86%
CYCN 2022-11-23 16:00:500.79 0.76 41.07%
CYCN 2022-11-23 17:00:390.80 0.76 41.07%
2022-11-24

CYCN 2022-11-24 11:00:260.00 0.00 41.07%
2022-11-25

CYCN 2022-11-25 08:00:290.00 0.35 41.07%
CYCN 2022-11-25 09:00:290.81 0.76 41.07%
CYCN 2022-11-25 11:00:210.85 0.81 46.43%
CYCN 2022-11-25 12:00:270.82 0.81 46.43%
CYCN 2022-11-25 13:00:290.79 0.78 41.07%
CYCN 2022-11-25 14:00:390.82 0.76 41.07%
CYCN 2022-11-25 15:00:200.82 0.76 29.11%
CYCN 2022-11-25 18:00:400.00 0.00 29.11%
CYCN 2022-11-25 19:00:130.00 0.00 41.07%
CYCN 2022-11-25 23:00:410.00 0.00 29.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.