investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCN: Cyclerion Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Central nervous system (CNS)



Clear duplicates of prices



2024-11-21
CYCN 2024-11-21 11:02:201.88 1.86 -11.36%
CYCN 2024-11-21 12:01:541.81 1.74 -19.32%
CYCN 2024-11-21 13:01:201.89 1.77 -14.77%
CYCN 2024-11-21 14:01:261.85 1.81 -14.20%
CYCN 2024-11-21 15:01:231.90 1.80 -10.80%
CYCN 2024-11-21 16:01:331.88 1.82 -10.23%
CYCN 2024-11-21 17:01:241.60 1.59 -26.14%
CYCN 2024-11-21 18:01:311.58 1.57 -24.40%
CYCN 2024-11-21 19:01:241.74 1.50 -24.88%
CYCN 2024-11-21 20:01:361.74 1.44 -24.88%
CYCN 2024-11-21 21:01:251.75 1.39 -27.75%
CYCN 2024-11-21 22:02:101.74 1.44 -24.88%
2024-11-22
CYCN 2024-11-22 06:01:362.08 1.42 0.00%
CYCN 2024-11-22 09:01:241.99 1.42 0.00%
CYCN 2024-11-22 10:01:311.79 1.42 0.00%
CYCN 2024-11-22 11:01:211.55 1.42 3.83%
CYCN 2024-11-22 12:01:471.48 1.46 2.39%
CYCN 2024-11-22 13:01:411.45 1.38 -0.48%
CYCN 2024-11-22 14:01:331.51 1.47 1.91%
CYCN 2024-11-22 15:01:231.49 1.41 2.39%
CYCN 2024-11-22 16:01:341.45 1.41 2.39%
CYCN 2024-11-22 17:01:301.44 1.41 0.96%
CYCN 2024-11-22 18:01:341.43 1.33 0.70%
CYCN 2024-11-22 19:01:251.63 1.33 0.70%
CYCN 2024-11-22 21:01:301.63 1.32 0.70%
CYCN 2024-11-22 22:01:571.63 1.33 0.70%
2024-11-25
CYCN 2024-11-25 00:02:400.00 0.00 0.70%
CYCN 2024-11-25 06:01:431.84 1.37 0.70%
CYCN 2024-11-25 08:01:421.84 1.48 0.70%
CYCN 2024-11-25 09:01:291.67 1.37 9.86%
CYCN 2024-11-25 10:02:091.80 1.56 5.63%
CYCN 2024-11-25 11:01:281.55 1.47 4.93%
CYCN 2024-11-25 12:01:421.53 1.45 4.93%
CYCN 2024-11-25 13:01:271.52 1.45 5.63%
CYCN 2024-11-25 14:01:441.51 1.45 4.93%
CYCN 2024-11-25 15:01:301.50 1.45 3.52%
CYCN 2024-11-25 16:01:391.50 1.45 2.82%
CYCN 2024-11-25 17:01:221.49 1.45 1.41%
CYCN 2024-11-25 18:01:361.60 1.41 1.40%
CYCN 2024-11-25 21:01:121.60 1.33 1.40%
CYCN 2024-11-25 22:02:411.60 1.41 1.40%
2024-11-26
CYCN 2024-11-26 06:01:381.94 1.21 1.40%
CYCN 2024-11-26 09:01:271.80 1.35 0.00%
CYCN 2024-11-26 10:01:351.53 1.35 0.00%
CYCN 2024-11-26 11:01:271.41 1.37 -3.50%
CYCN 2024-11-26 12:01:361.37 1.33 -8.39%
CYCN 2024-11-26 13:01:171.38 1.35 -5.59%
CYCN 2024-11-26 14:01:341.39 1.36 -3.50%
CYCN 2024-11-26 15:01:191.41 1.35 -3.50%
CYCN 2024-11-26 16:01:341.42 1.40 -3.50%
CYCN 2024-11-26 17:01:201.43 1.36 -3.50%
CYCN 2024-11-26 18:01:361.48 1.42 0.00%
CYCN 2024-11-26 19:01:251.72 1.50 11.72%
CYCN 2024-11-26 20:01:351.72 1.47 8.97%
CYCN 2024-11-26 21:01:331.58 1.47 9.66%
CYCN 2024-11-26 22:02:441.72 1.47 8.97%
2024-11-27
CYCN 2024-11-27 06:01:311.87 1.86 34.48%
CYCN 2024-11-27 07:01:342.06 2.05 47.59%
CYCN 2024-11-27 08:02:012.66 2.65 92.41%
CYCN 2024-11-27 09:01:252.15 2.14 53.79%
CYCN 2024-11-27 10:01:112.15 2.14 54.48%
CYCN 2024-11-27 11:01:131.75 1.74 26.90%
CYCN 2024-11-27 12:02:201.90 1.88 36.55%
CYCN 2024-11-27 13:01:481.94 1.92 38.62%
CYCN 2024-11-27 14:02:351.89 1.87 35.86%
CYCN 2024-11-27 15:01:242.00 1.95 44.14%
CYCN 2024-11-27 16:01:292.10 2.05 49.66%
CYCN 2024-11-27 17:01:272.14 2.11 52.41%
CYCN 2024-11-27 18:01:282.14 2.00 47.06%
CYCN 2024-11-27 19:01:232.15 2.06 52.94%
CYCN 2024-11-27 20:01:302.14 2.11 55.15%
CYCN 2024-11-27 21:01:342.18 2.16 59.56%
CYCN 2024-11-27 22:02:192.14 2.11 55.15%
2024-11-28
CYCN 2024-11-28 22:01:310.00 0.00 58.82%
2024-11-29
CYCN 2024-11-29 06:01:302.11 1.98 -13.24%
CYCN 2024-11-29 07:02:052.14 1.98 -13.24%
CYCN 2024-11-29 08:02:002.14 2.02 -9.56%
CYCN 2024-11-29 09:01:232.06 1.98 -11.76%
CYCN 2024-11-29 10:01:292.11 2.06 -7.35%
CYCN 2024-11-29 11:01:332.30 2.21 5.88%
CYCN 2024-11-29 12:01:232.27 2.23 7.35%
CYCN 2024-11-29 13:01:232.21 2.17 2.21%
CYCN 2024-11-29 14:01:242.23 2.21 4.41%
CYCN 2024-11-29 15:01:202.33 2.14 4.63%
CYCN 2024-11-29 16:01:292.32 2.17 5.09%
CYCN 2024-11-29 17:01:262.29 2.17 5.09%
CYCN 2024-11-29 18:01:242.30 2.16 3.70%
CYCN 2024-11-29 19:01:250.00 0.00 3.70%
2024-12-02
CYCN 2024-12-02 06:01:442.19 1.97 -0.46%
CYCN 2024-12-02 07:01:222.37 2.11 -0.46%
CYCN 2024-12-02 08:01:382.20 1.97 -0.46%
CYCN 2024-12-02 09:01:212.37 2.10 0.00%
CYCN 2024-12-02 10:01:362.19 1.99 0.00%
CYCN 2024-12-02 11:01:242.24 2.12 0.93%
CYCN 2024-12-02 12:01:432.18 2.11 -0.93%
CYCN 2024-12-02 13:01:192.29 2.18 4.17%
CYCN 2024-12-02 14:01:392.27 2.21 2.31%
CYCN 2024-12-02 15:01:192.30 2.22 4.63%
CYCN 2024-12-02 16:01:392.31 2.21 4.63%
CYCN 2024-12-02 17:01:172.35 2.27 7.41%
CYCN 2024-12-02 18:01:382.37 2.25 5.91%
CYCN 2024-12-02 20:01:462.37 2.25 4.55%
2024-12-03
CYCN 2024-12-03 06:01:402.30 2.20 -1.82%
CYCN 2024-12-03 09:01:202.30 2.20 -5.45%
CYCN 2024-12-03 10:01:392.24 2.02 -6.36%
CYCN 2024-12-03 11:01:192.30 2.18 -5.45%
CYCN 2024-12-03 12:01:372.12 2.01 -14.55%
CYCN 2024-12-03 13:01:171.91 1.83 -22.27%
CYCN 2024-12-03 14:01:341.75 1.67 -29.55%
CYCN 2024-12-03 15:01:211.68 1.65 -30.00%
CYCN 2024-12-03 16:01:391.63 1.59 -32.73%
CYCN 2024-12-03 17:01:241.63 1.60 -32.27%
CYCN 2024-12-03 18:01:441.75 1.58 -31.20%
CYCN 2024-12-03 19:01:241.87 1.60 -31.20%
CYCN 2024-12-03 20:01:411.83 1.48 -27.35%
2024-12-04
CYCN 2024-12-04 06:01:352.02 1.50 -27.35%
CYCN 2024-12-04 07:01:172.02 1.54 -27.35%
CYCN 2024-12-04 08:01:351.85 1.62 8.12%
CYCN 2024-12-04 09:01:175.75 5.74 176.92%
CYCN 2024-12-04 10:01:344.57 4.54 127.35%
CYCN 2024-12-04 11:01:247.20 7.14 238.46%
CYCN 2024-12-04 12:01:406.10 6.05 190.17%
CYCN 2024-12-04 13:01:245.96 5.95 185.47%
CYCN 2024-12-04 14:01:388.40 8.40 289.74%
CYCN 2024-12-04 15:01:187.29 7.20 238.89%
CYCN 2024-12-04 16:01:459.19 9.06 323.50%
CYCN 2024-12-04 17:01:216.50 6.46 207.69%
CYCN 2024-12-04 18:01:365.45 5.30 231.68%
CYCN 2024-12-04 19:01:205.37 5.26 233.54%
CYCN 2024-12-04 20:01:405.55 5.30 229.19%
CYCN 2024-12-04 21:01:275.19 5.00 211.80%
CYCN 2024-12-04 22:02:505.56 5.17 241.61%
2024-12-05
CYCN 2024-12-05 06:01:364.95 4.78 -92.55%
CYCN 2024-12-05 07:01:254.67 4.65 -105.59%
CYCN 2024-12-05 08:01:394.69 4.40 -110.56%
CYCN 2024-12-05 09:01:204.82 4.64 -103.11%
CYCN 2024-12-05 10:01:384.66 4.51 -113.66%
CYCN 2024-12-05 11:01:215.11 5.10 -77.02%
CYCN 2024-12-05 12:01:365.03 4.94 -83.85%
CYCN 2024-12-05 13:01:515.24 5.18 -69.57%
CYCN 2024-12-05 14:01:355.20 5.10 -74.53%
CYCN 2024-12-05 15:01:275.02 4.97 -83.85%
CYCN 2024-12-05 16:01:365.37 5.15 -66.46%
CYCN 2024-12-05 17:01:225.27 5.19 -68.94%
CYCN 2024-12-05 18:01:395.40 5.10 -16.22%
CYCN 2024-12-05 19:01:255.36 5.22 -16.38%
CYCN 2024-12-05 20:01:425.40 5.27 -16.38%
CYCN 2024-12-05 21:01:405.50 5.22 -17.80%
CYCN 2024-12-05 22:03:025.50 5.22 -14.96%
2024-12-06
CYCN 2024-12-06 06:01:345.33 5.05 -3.78%
CYCN 2024-12-06 07:01:255.30 5.05 -3.62%
CYCN 2024-12-06 08:01:405.30 5.09 -0.94%
CYCN 2024-12-06 09:01:225.40 5.17 -2.36%
CYCN 2024-12-06 10:01:405.35 5.19 -2.05%
CYCN 2024-12-06 11:01:215.30 5.18 -2.05%
CYCN 2024-12-06 12:01:344.49 4.35 -13.70%
CYCN 2024-12-06 13:01:224.49 4.40 -14.33%
CYCN 2024-12-06 14:01:334.25 4.15 -17.64%
CYCN 2024-12-06 15:01:184.19 4.11 -18.27%
CYCN 2024-12-06 16:01:433.94 3.86 -22.36%
CYCN 2024-12-06 17:01:253.69 3.62 -26.30%
CYCN 2024-12-06 18:01:443.77 3.50 -31.39%
CYCN 2024-12-06 19:01:203.77 3.62 -30.45%
CYCN 2024-12-06 20:01:373.77 3.39 -31.20%
CYCN 2024-12-06 21:01:323.77 3.59 -32.52%
CYCN 2024-12-06 22:03:083.77 3.39 -31.20%
2024-12-09
CYCN 2024-12-09 00:03:060.00 0.00 -32.52%
CYCN 2024-12-09 06:01:403.95 3.61 1.88%
CYCN 2024-12-09 07:01:223.95 3.61 0.75%
CYCN 2024-12-09 09:01:233.95 3.70 2.44%
CYCN 2024-12-09 10:01:383.80 3.43 2.44%
CYCN 2024-12-09 12:01:394.55 4.48 16.92%
CYCN 2024-12-09 13:01:194.80 4.75 21.24%
CYCN 2024-12-09 14:01:434.71 4.56 18.80%
CYCN 2024-12-09 15:01:274.74 4.63 19.55%
CYCN 2024-12-09 16:01:444.70 4.61 18.98%
CYCN 2024-12-09 17:01:244.19 4.11 11.09%
CYCN 2024-12-09 18:01:424.19 4.13 11.39%
CYCN 2024-12-09 19:01:294.37 4.24 14.72%
CYCN 2024-12-09 20:01:444.43 4.21 16.94%
CYCN 2024-12-09 21:01:294.43 4.00 15.00%
CYCN 2024-12-09 22:03:004.43 4.03 16.94%
2024-12-10
CYCN 2024-12-10 06:01:315.41 3.75 2.78%
CYCN 2024-12-10 08:01:315.41 3.85 2.78%
CYCN 2024-12-10 09:01:254.82 4.19 20.56%
CYCN 2024-12-10 10:01:404.82 4.20 20.56%
CYCN 2024-12-10 11:01:254.70 4.30 12.50%
CYCN 2024-12-10 12:01:414.80 4.66 17.22%
CYCN 2024-12-10 13:01:264.89 4.81 21.67%
CYCN 2024-12-10 14:01:365.08 5.02 27.50%
CYCN 2024-12-10 15:01:224.90 4.78 22.50%
CYCN 2024-12-10 16:01:444.50 4.11 4.17%
CYCN 2024-12-10 17:01:264.38 4.25 8.06%
CYCN 2024-12-10 18:01:434.51 4.20 3.46%
CYCN 2024-12-10 20:01:354.41 4.20 8.89%
CYCN 2024-12-10 21:01:224.43 4.03 9.72%
CYCN 2024-12-10 22:02:414.41 4.20 8.64%
2024-12-11
CYCN 2024-12-11 06:01:444.89 3.86 8.64%
CYCN 2024-12-11 07:01:194.50 4.23 7.90%
CYCN 2024-12-11 09:01:234.49 4.44 0.00%
CYCN 2024-12-11 10:01:364.49 4.44 6.67%
CYCN 2024-12-11 11:01:174.37 4.24 3.21%
CYCN 2024-12-11 12:01:313.77 3.74 -10.12%
CYCN 2024-12-11 13:01:183.74 3.66 -11.85%
CYCN 2024-12-11 14:01:303.79 3.70 -10.37%
CYCN 2024-12-11 15:01:133.69 3.65 -12.35%
CYCN 2024-12-11 16:01:303.78 3.76 -10.12%
CYCN 2024-12-11 17:01:163.70 3.66 -11.36%
CYCN 2024-12-11 18:01:253.78 3.65 -12.23%
CYCN 2024-12-11 19:01:193.78 3.70 -10.55%
CYCN 2024-12-11 21:01:223.78 3.65 -12.23%
CYCN 2024-12-11 22:02:513.78 3.70 -10.55%
2024-12-12
CYCN 2024-12-12 06:04:214.09 3.39 -10.55%
CYCN 2024-12-12 09:01:313.70 3.46 -0.72%
CYCN 2024-12-12 10:01:323.67 3.59 -0.72%
CYCN 2024-12-12 11:01:203.80 3.70 1.44%
CYCN 2024-12-12 12:01:283.59 3.51 -3.36%
CYCN 2024-12-12 13:01:163.69 3.57 -2.40%
CYCN 2024-12-12 14:01:373.62 3.57 -1.92%
CYCN 2024-12-12 15:01:193.64 3.61 -2.40%
CYCN 2024-12-12 16:01:313.68 3.61 -1.92%
CYCN 2024-12-12 17:01:103.59 3.57 -3.12%
CYCN 2024-12-12 18:01:413.62 3.55 -3.51%
CYCN 2024-12-12 20:01:403.63 3.55 -3.51%
CYCN 2024-12-12 22:02:570.00 0.00 -3.51%
2024-12-13
CYCN 2024-12-13 06:01:453.72 3.21 -3.51%
CYCN 2024-12-13 09:01:233.72 3.51 0.00%
CYCN 2024-12-13 11:01:193.42 3.30 -4.05%
CYCN 2024-12-13 12:01:353.38 3.21 -8.38%
CYCN 2024-12-13 13:01:143.28 3.18 -11.35%
CYCN 2024-12-13 14:01:303.39 3.33 -6.76%
CYCN 2024-12-13 15:01:183.39 3.32 -6.49%
CYCN 2024-12-13 16:01:333.39 3.35 -5.68%
CYCN 2024-12-13 17:01:113.48 3.42 -4.05%
CYCN 2024-12-13 18:01:283.47 3.42 -4.20%
2024-12-16
CYCN 2024-12-16 00:03:140.00 0.00 -4.20%
CYCN 2024-12-16 06:01:373.74 2.94 -4.20%
CYCN 2024-12-16 09:01:183.74 3.43 0.00%
CYCN 2024-12-16 10:01:373.73 2.94 0.00%
CYCN 2024-12-16 11:01:313.40 3.26 -2.24%
CYCN 2024-12-16 12:01:293.74 3.52 6.44%
CYCN 2024-12-16 13:01:133.70 3.62 5.60%
CYCN 2024-12-16 14:01:343.74 3.56 7.00%
CYCN 2024-12-16 15:01:163.79 3.72 7.84%
CYCN 2024-12-16 16:01:383.57 3.52 2.52%
CYCN 2024-12-16 17:01:263.60 3.52 4.20%
CYCN 2024-12-16 18:01:453.73 3.39 2.92%
2024-12-17
CYCN 2024-12-17 06:01:484.33 3.11 2.92%
CYCN 2024-12-17 09:02:223.73 3.25 0.00%
CYCN 2024-12-17 09:16:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1755237/000119312524280125/0001193125-24-280125-index.htm
8-K - Cyclerion Therapeutics, Inc. (0001755237) (Filer)
CYCN 2024-12-17 10:00:563.89 3.53 5.25%
CYCN 2024-12-17 11:01:163.39 3.27 -4.08%
CYCN 2024-12-17 13:01:123.43 3.37 -4.66%
CYCN 2024-12-17 14:01:033.40 3.24 -6.71%
CYCN 2024-12-17 15:01:183.47 3.35 -4.96%
CYCN 2024-12-17 16:00:563.52 3.35 -3.21%
CYCN 2024-12-17 17:01:113.38 3.26 -5.54%
CYCN 2024-12-17 18:00:543.44 3.27 -6.80%
CYCN 2024-12-17 19:01:113.44 3.15 -8.22%
CYCN 2024-12-17 21:01:143.50 3.13 -11.33%
CYCN 2024-12-17 22:01:043.44 3.15 -8.22%
2024-12-18
CYCN 2024-12-18 06:01:093.32 2.79 1.13%
CYCN 2024-12-18 07:01:143.52 2.79 1.13%
CYCN 2024-12-18 09:01:173.52 2.89 0.00%
CYCN 2024-12-18 10:01:093.52 2.89 0.85%
CYCN 2024-12-18 11:01:143.30 3.22 -1.42%
CYCN 2024-12-18 12:00:593.65 3.43 7.93%
CYCN 2024-12-18 13:01:043.48 3.37 3.40%
CYCN 2024-12-18 14:00:553.32 3.29 0.57%
CYCN 2024-12-18 15:01:153.37 3.16 -2.27%
CYCN 2024-12-18 16:01:133.15 3.00 -5.38%
CYCN 2024-12-18 17:01:223.10 3.00 -3.97%
CYCN 2024-12-18 18:00:583.20 2.70 -17.38%
CYCN 2024-12-18 19:01:162.85 2.47 -13.11%
CYCN 2024-12-18 20:01:043.14 2.52 -15.24%
2024-12-19
CYCN 2024-12-19 06:01:043.09 2.46 -15.24%
CYCN 2024-12-19 09:01:243.44 2.46 0.00%
CYCN 2024-12-19 10:01:073.39 2.68 1.22%
CYCN 2024-12-19 11:01:153.12 2.85 0.00%
CYCN 2024-12-19 12:00:583.11 2.94 4.57%
CYCN 2024-12-19 13:01:172.98 2.91 3.05%
CYCN 2024-12-19 14:01:023.10 2.92 4.57%
CYCN 2024-12-19 15:01:133.02 2.90 3.05%
CYCN 2024-12-19 16:00:553.03 2.98 5.18%
CYCN 2024-12-19 17:01:153.05 2.94 4.57%
CYCN 2024-12-19 18:01:003.47 2.90 3.51%
CYCN 2024-12-19 19:01:133.20 2.90 3.51%
CYCN 2024-12-19 20:00:593.47 2.80 3.51%
2024-12-20
CYCN 2024-12-20 06:01:003.88 2.46 3.51%
CYCN 2024-12-20 08:01:003.20 2.46 3.51%
CYCN 2024-12-20 09:01:313.36 2.46 0.00%
CYCN 2024-12-20 10:01:013.36 2.47 0.00%
CYCN 2024-12-20 11:01:153.11 3.03 -3.16%
CYCN 2024-12-20 12:01:423.03 2.91 -1.75%
CYCN 2024-12-20 13:01:293.03 2.98 1.75%
CYCN 2024-12-20 14:00:533.08 3.02 1.75%
CYCN 2024-12-20 15:01:143.08 2.94 3.16%
CYCN 2024-12-20 16:01:033.01 2.93 1.75%
CYCN 2024-12-20 17:01:113.26 3.17 9.82%
CYCN 2024-12-20 18:00:593.29 3.00 1.69%
CYCN 2024-12-20 19:01:173.50 3.06 1.69%
CYCN 2024-12-20 20:00:583.52 2.95 1.69%
CYCN 2024-12-20 21:01:273.52 2.97 1.69%
CYCN 2024-12-20 22:00:593.52 2.95 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.