$CYCN: Cyclerion Therapeutics, Inc. - Common Stock
2024-11-21 CYCN 2024-11-21 11:02:20 1.88 1.86 -11.36% CYCN 2024-11-21 12:01:54 1.81 1.74 -19.32% CYCN 2024-11-21 13:01:20 1.89 1.77 -14.77% CYCN 2024-11-21 14:01:26 1.85 1.81 -14.20% CYCN 2024-11-21 15:01:23 1.90 1.80 -10.80% CYCN 2024-11-21 16:01:33 1.88 1.82 -10.23% CYCN 2024-11-21 17:01:24 1.60 1.59 -26.14% CYCN 2024-11-21 18:01:31 1.58 1.57 -24.40% CYCN 2024-11-21 19:01:24 1.74 1.50 -24.88% CYCN 2024-11-21 20:01:36 1.74 1.44 -24.88% CYCN 2024-11-21 21:01:25 1.75 1.39 -27.75% CYCN 2024-11-21 22:02:10 1.74 1.44 -24.88% 2024-11-22 CYCN 2024-11-22 06:01:36 2.08 1.42 0.00% CYCN 2024-11-22 09:01:24 1.99 1.42 0.00% CYCN 2024-11-22 10:01:31 1.79 1.42 0.00% CYCN 2024-11-22 11:01:21 1.55 1.42 3.83% CYCN 2024-11-22 12:01:47 1.48 1.46 2.39% CYCN 2024-11-22 13:01:41 1.45 1.38 -0.48% CYCN 2024-11-22 14:01:33 1.51 1.47 1.91% CYCN 2024-11-22 15:01:23 1.49 1.41 2.39% CYCN 2024-11-22 16:01:34 1.45 1.41 2.39% CYCN 2024-11-22 17:01:30 1.44 1.41 0.96% CYCN 2024-11-22 18:01:34 1.43 1.33 0.70% CYCN 2024-11-22 19:01:25 1.63 1.33 0.70% CYCN 2024-11-22 21:01:30 1.63 1.32 0.70% CYCN 2024-11-22 22:01:57 1.63 1.33 0.70% 2024-11-25 CYCN 2024-11-25 00:02:40 0.00 0.00 0.70% CYCN 2024-11-25 06:01:43 1.84 1.37 0.70% CYCN 2024-11-25 08:01:42 1.84 1.48 0.70% CYCN 2024-11-25 09:01:29 1.67 1.37 9.86% CYCN 2024-11-25 10:02:09 1.80 1.56 5.63% CYCN 2024-11-25 11:01:28 1.55 1.47 4.93% CYCN 2024-11-25 12:01:42 1.53 1.45 4.93% CYCN 2024-11-25 13:01:27 1.52 1.45 5.63% CYCN 2024-11-25 14:01:44 1.51 1.45 4.93% CYCN 2024-11-25 15:01:30 1.50 1.45 3.52% CYCN 2024-11-25 16:01:39 1.50 1.45 2.82% CYCN 2024-11-25 17:01:22 1.49 1.45 1.41% CYCN 2024-11-25 18:01:36 1.60 1.41 1.40% CYCN 2024-11-25 21:01:12 1.60 1.33 1.40% CYCN 2024-11-25 22:02:41 1.60 1.41 1.40% 2024-11-26 CYCN 2024-11-26 06:01:38 1.94 1.21 1.40% CYCN 2024-11-26 09:01:27 1.80 1.35 0.00% CYCN 2024-11-26 10:01:35 1.53 1.35 0.00% CYCN 2024-11-26 11:01:27 1.41 1.37 -3.50% CYCN 2024-11-26 12:01:36 1.37 1.33 -8.39% CYCN 2024-11-26 13:01:17 1.38 1.35 -5.59% CYCN 2024-11-26 14:01:34 1.39 1.36 -3.50% CYCN 2024-11-26 15:01:19 1.41 1.35 -3.50% CYCN 2024-11-26 16:01:34 1.42 1.40 -3.50% CYCN 2024-11-26 17:01:20 1.43 1.36 -3.50% CYCN 2024-11-26 18:01:36 1.48 1.42 0.00% CYCN 2024-11-26 19:01:25 1.72 1.50 11.72% CYCN 2024-11-26 20:01:35 1.72 1.47 8.97% CYCN 2024-11-26 21:01:33 1.58 1.47 9.66% CYCN 2024-11-26 22:02:44 1.72 1.47 8.97% 2024-11-27 CYCN 2024-11-27 06:01:31 1.87 1.86 34.48% CYCN 2024-11-27 07:01:34 2.06 2.05 47.59% CYCN 2024-11-27 08:02:01 2.66 2.65 92.41% CYCN 2024-11-27 09:01:25 2.15 2.14 53.79% CYCN 2024-11-27 10:01:11 2.15 2.14 54.48% CYCN 2024-11-27 11:01:13 1.75 1.74 26.90% CYCN 2024-11-27 12:02:20 1.90 1.88 36.55% CYCN 2024-11-27 13:01:48 1.94 1.92 38.62% CYCN 2024-11-27 14:02:35 1.89 1.87 35.86% CYCN 2024-11-27 15:01:24 2.00 1.95 44.14% CYCN 2024-11-27 16:01:29 2.10 2.05 49.66% CYCN 2024-11-27 17:01:27 2.14 2.11 52.41% CYCN 2024-11-27 18:01:28 2.14 2.00 47.06% CYCN 2024-11-27 19:01:23 2.15 2.06 52.94% CYCN 2024-11-27 20:01:30 2.14 2.11 55.15% CYCN 2024-11-27 21:01:34 2.18 2.16 59.56% CYCN 2024-11-27 22:02:19 2.14 2.11 55.15% 2024-11-28 CYCN 2024-11-28 22:01:31 0.00 0.00 58.82% 2024-11-29 CYCN 2024-11-29 06:01:30 2.11 1.98 -13.24% CYCN 2024-11-29 07:02:05 2.14 1.98 -13.24% CYCN 2024-11-29 08:02:00 2.14 2.02 -9.56% CYCN 2024-11-29 09:01:23 2.06 1.98 -11.76% CYCN 2024-11-29 10:01:29 2.11 2.06 -7.35% CYCN 2024-11-29 11:01:33 2.30 2.21 5.88% CYCN 2024-11-29 12:01:23 2.27 2.23 7.35% CYCN 2024-11-29 13:01:23 2.21 2.17 2.21% CYCN 2024-11-29 14:01:24 2.23 2.21 4.41% CYCN 2024-11-29 15:01:20 2.33 2.14 4.63% CYCN 2024-11-29 16:01:29 2.32 2.17 5.09% CYCN 2024-11-29 17:01:26 2.29 2.17 5.09% CYCN 2024-11-29 18:01:24 2.30 2.16 3.70% CYCN 2024-11-29 19:01:25 0.00 0.00 3.70% 2024-12-02 CYCN 2024-12-02 06:01:44 2.19 1.97 -0.46% CYCN 2024-12-02 07:01:22 2.37 2.11 -0.46% CYCN 2024-12-02 08:01:38 2.20 1.97 -0.46% CYCN 2024-12-02 09:01:21 2.37 2.10 0.00% CYCN 2024-12-02 10:01:36 2.19 1.99 0.00% CYCN 2024-12-02 11:01:24 2.24 2.12 0.93% CYCN 2024-12-02 12:01:43 2.18 2.11 -0.93% CYCN 2024-12-02 13:01:19 2.29 2.18 4.17% CYCN 2024-12-02 14:01:39 2.27 2.21 2.31% CYCN 2024-12-02 15:01:19 2.30 2.22 4.63% CYCN 2024-12-02 16:01:39 2.31 2.21 4.63% CYCN 2024-12-02 17:01:17 2.35 2.27 7.41% CYCN 2024-12-02 18:01:38 2.37 2.25 5.91% CYCN 2024-12-02 20:01:46 2.37 2.25 4.55% 2024-12-03 CYCN 2024-12-03 06:01:40 2.30 2.20 -1.82% CYCN 2024-12-03 09:01:20 2.30 2.20 -5.45% CYCN 2024-12-03 10:01:39 2.24 2.02 -6.36% CYCN 2024-12-03 11:01:19 2.30 2.18 -5.45% CYCN 2024-12-03 12:01:37 2.12 2.01 -14.55% CYCN 2024-12-03 13:01:17 1.91 1.83 -22.27% CYCN 2024-12-03 14:01:34 1.75 1.67 -29.55% CYCN 2024-12-03 15:01:21 1.68 1.65 -30.00% CYCN 2024-12-03 16:01:39 1.63 1.59 -32.73% CYCN 2024-12-03 17:01:24 1.63 1.60 -32.27% CYCN 2024-12-03 18:01:44 1.75 1.58 -31.20% CYCN 2024-12-03 19:01:24 1.87 1.60 -31.20% CYCN 2024-12-03 20:01:41 1.83 1.48 -27.35% 2024-12-04 CYCN 2024-12-04 06:01:35 2.02 1.50 -27.35% CYCN 2024-12-04 07:01:17 2.02 1.54 -27.35% CYCN 2024-12-04 08:01:35 1.85 1.62 8.12% CYCN 2024-12-04 09:01:17 5.75 5.74 176.92% CYCN 2024-12-04 10:01:34 4.57 4.54 127.35% CYCN 2024-12-04 11:01:24 7.20 7.14 238.46% CYCN 2024-12-04 12:01:40 6.10 6.05 190.17% CYCN 2024-12-04 13:01:24 5.96 5.95 185.47% CYCN 2024-12-04 14:01:38 8.40 8.40 289.74% CYCN 2024-12-04 15:01:18 7.29 7.20 238.89% CYCN 2024-12-04 16:01:45 9.19 9.06 323.50% CYCN 2024-12-04 17:01:21 6.50 6.46 207.69% CYCN 2024-12-04 18:01:36 5.45 5.30 231.68% CYCN 2024-12-04 19:01:20 5.37 5.26 233.54% CYCN 2024-12-04 20:01:40 5.55 5.30 229.19% CYCN 2024-12-04 21:01:27 5.19 5.00 211.80% CYCN 2024-12-04 22:02:50 5.56 5.17 241.61% 2024-12-05 CYCN 2024-12-05 06:01:36 4.95 4.78 -92.55% CYCN 2024-12-05 07:01:25 4.67 4.65 -105.59% CYCN 2024-12-05 08:01:39 4.69 4.40 -110.56% CYCN 2024-12-05 09:01:20 4.82 4.64 -103.11% CYCN 2024-12-05 10:01:38 4.66 4.51 -113.66% CYCN 2024-12-05 11:01:21 5.11 5.10 -77.02% CYCN 2024-12-05 12:01:36 5.03 4.94 -83.85% CYCN 2024-12-05 13:01:51 5.24 5.18 -69.57% CYCN 2024-12-05 14:01:35 5.20 5.10 -74.53% CYCN 2024-12-05 15:01:27 5.02 4.97 -83.85% CYCN 2024-12-05 16:01:36 5.37 5.15 -66.46% CYCN 2024-12-05 17:01:22 5.27 5.19 -68.94% CYCN 2024-12-05 18:01:39 5.40 5.10 -16.22% CYCN 2024-12-05 19:01:25 5.36 5.22 -16.38% CYCN 2024-12-05 20:01:42 5.40 5.27 -16.38% CYCN 2024-12-05 21:01:40 5.50 5.22 -17.80% CYCN 2024-12-05 22:03:02 5.50 5.22 -14.96% 2024-12-06 CYCN 2024-12-06 06:01:34 5.33 5.05 -3.78% CYCN 2024-12-06 07:01:25 5.30 5.05 -3.62% CYCN 2024-12-06 08:01:40 5.30 5.09 -0.94% CYCN 2024-12-06 09:01:22 5.40 5.17 -2.36% CYCN 2024-12-06 10:01:40 5.35 5.19 -2.05% CYCN 2024-12-06 11:01:21 5.30 5.18 -2.05% CYCN 2024-12-06 12:01:34 4.49 4.35 -13.70% CYCN 2024-12-06 13:01:22 4.49 4.40 -14.33% CYCN 2024-12-06 14:01:33 4.25 4.15 -17.64% CYCN 2024-12-06 15:01:18 4.19 4.11 -18.27% CYCN 2024-12-06 16:01:43 3.94 3.86 -22.36% CYCN 2024-12-06 17:01:25 3.69 3.62 -26.30% CYCN 2024-12-06 18:01:44 3.77 3.50 -31.39% CYCN 2024-12-06 19:01:20 3.77 3.62 -30.45% CYCN 2024-12-06 20:01:37 3.77 3.39 -31.20% CYCN 2024-12-06 21:01:32 3.77 3.59 -32.52% CYCN 2024-12-06 22:03:08 3.77 3.39 -31.20% 2024-12-09 CYCN 2024-12-09 00:03:06 0.00 0.00 -32.52% CYCN 2024-12-09 06:01:40 3.95 3.61 1.88% CYCN 2024-12-09 07:01:22 3.95 3.61 0.75% CYCN 2024-12-09 09:01:23 3.95 3.70 2.44% CYCN 2024-12-09 10:01:38 3.80 3.43 2.44% CYCN 2024-12-09 12:01:39 4.55 4.48 16.92% CYCN 2024-12-09 13:01:19 4.80 4.75 21.24% CYCN 2024-12-09 14:01:43 4.71 4.56 18.80% CYCN 2024-12-09 15:01:27 4.74 4.63 19.55% CYCN 2024-12-09 16:01:44 4.70 4.61 18.98% CYCN 2024-12-09 17:01:24 4.19 4.11 11.09% CYCN 2024-12-09 18:01:42 4.19 4.13 11.39% CYCN 2024-12-09 19:01:29 4.37 4.24 14.72% CYCN 2024-12-09 20:01:44 4.43 4.21 16.94% CYCN 2024-12-09 21:01:29 4.43 4.00 15.00% CYCN 2024-12-09 22:03:00 4.43 4.03 16.94% 2024-12-10 CYCN 2024-12-10 06:01:31 5.41 3.75 2.78% CYCN 2024-12-10 08:01:31 5.41 3.85 2.78% CYCN 2024-12-10 09:01:25 4.82 4.19 20.56% CYCN 2024-12-10 10:01:40 4.82 4.20 20.56% CYCN 2024-12-10 11:01:25 4.70 4.30 12.50% CYCN 2024-12-10 12:01:41 4.80 4.66 17.22% CYCN 2024-12-10 13:01:26 4.89 4.81 21.67% CYCN 2024-12-10 14:01:36 5.08 5.02 27.50% CYCN 2024-12-10 15:01:22 4.90 4.78 22.50% CYCN 2024-12-10 16:01:44 4.50 4.11 4.17% CYCN 2024-12-10 17:01:26 4.38 4.25 8.06% CYCN 2024-12-10 18:01:43 4.51 4.20 3.46% CYCN 2024-12-10 20:01:35 4.41 4.20 8.89% CYCN 2024-12-10 21:01:22 4.43 4.03 9.72% CYCN 2024-12-10 22:02:41 4.41 4.20 8.64% 2024-12-11 CYCN 2024-12-11 06:01:44 4.89 3.86 8.64% CYCN 2024-12-11 07:01:19 4.50 4.23 7.90% CYCN 2024-12-11 09:01:23 4.49 4.44 0.00% CYCN 2024-12-11 10:01:36 4.49 4.44 6.67% CYCN 2024-12-11 11:01:17 4.37 4.24 3.21% CYCN 2024-12-11 12:01:31 3.77 3.74 -10.12% CYCN 2024-12-11 13:01:18 3.74 3.66 -11.85% CYCN 2024-12-11 14:01:30 3.79 3.70 -10.37% CYCN 2024-12-11 15:01:13 3.69 3.65 -12.35% CYCN 2024-12-11 16:01:30 3.78 3.76 -10.12% CYCN 2024-12-11 17:01:16 3.70 3.66 -11.36% CYCN 2024-12-11 18:01:25 3.78 3.65 -12.23% CYCN 2024-12-11 19:01:19 3.78 3.70 -10.55% CYCN 2024-12-11 21:01:22 3.78 3.65 -12.23% CYCN 2024-12-11 22:02:51 3.78 3.70 -10.55% 2024-12-12 CYCN 2024-12-12 06:04:21 4.09 3.39 -10.55% CYCN 2024-12-12 09:01:31 3.70 3.46 -0.72% CYCN 2024-12-12 10:01:32 3.67 3.59 -0.72% CYCN 2024-12-12 11:01:20 3.80 3.70 1.44% CYCN 2024-12-12 12:01:28 3.59 3.51 -3.36% CYCN 2024-12-12 13:01:16 3.69 3.57 -2.40% CYCN 2024-12-12 14:01:37 3.62 3.57 -1.92% CYCN 2024-12-12 15:01:19 3.64 3.61 -2.40% CYCN 2024-12-12 16:01:31 3.68 3.61 -1.92% CYCN 2024-12-12 17:01:10 3.59 3.57 -3.12% CYCN 2024-12-12 18:01:41 3.62 3.55 -3.51% CYCN 2024-12-12 20:01:40 3.63 3.55 -3.51% CYCN 2024-12-12 22:02:57 0.00 0.00 -3.51% 2024-12-13 CYCN 2024-12-13 06:01:45 3.72 3.21 -3.51% CYCN 2024-12-13 09:01:23 3.72 3.51 0.00% CYCN 2024-12-13 11:01:19 3.42 3.30 -4.05% CYCN 2024-12-13 12:01:35 3.38 3.21 -8.38% CYCN 2024-12-13 13:01:14 3.28 3.18 -11.35% CYCN 2024-12-13 14:01:30 3.39 3.33 -6.76% CYCN 2024-12-13 15:01:18 3.39 3.32 -6.49% CYCN 2024-12-13 16:01:33 3.39 3.35 -5.68% CYCN 2024-12-13 17:01:11 3.48 3.42 -4.05% CYCN 2024-12-13 18:01:28 3.47 3.42 -4.20% 2024-12-16 CYCN 2024-12-16 00:03:14 0.00 0.00 -4.20% CYCN 2024-12-16 06:01:37 3.74 2.94 -4.20% CYCN 2024-12-16 09:01:18 3.74 3.43 0.00% CYCN 2024-12-16 10:01:37 3.73 2.94 0.00% CYCN 2024-12-16 11:01:31 3.40 3.26 -2.24% CYCN 2024-12-16 12:01:29 3.74 3.52 6.44% CYCN 2024-12-16 13:01:13 3.70 3.62 5.60% CYCN 2024-12-16 14:01:34 3.74 3.56 7.00% CYCN 2024-12-16 15:01:16 3.79 3.72 7.84% CYCN 2024-12-16 16:01:38 3.57 3.52 2.52% CYCN 2024-12-16 17:01:26 3.60 3.52 4.20% CYCN 2024-12-16 18:01:45 3.73 3.39 2.92% 2024-12-17 CYCN 2024-12-17 06:01:48 4.33 3.11 2.92% CYCN 2024-12-17 09:02:22 3.73 3.25 0.00% CYCN 2024-12-17 09:16:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1755237/000119312524280125/0001193125-24-280125-index.htm 8-K - Cyclerion Therapeutics, Inc. (0001755237) (Filer) CYCN 2024-12-17 10:00:56 3.89 3.53 5.25% CYCN 2024-12-17 11:01:16 3.39 3.27 -4.08% CYCN 2024-12-17 13:01:12 3.43 3.37 -4.66% CYCN 2024-12-17 14:01:03 3.40 3.24 -6.71% CYCN 2024-12-17 15:01:18 3.47 3.35 -4.96% CYCN 2024-12-17 16:00:56 3.52 3.35 -3.21% CYCN 2024-12-17 17:01:11 3.38 3.26 -5.54% CYCN 2024-12-17 18:00:54 3.44 3.27 -6.80% CYCN 2024-12-17 19:01:11 3.44 3.15 -8.22% CYCN 2024-12-17 21:01:14 3.50 3.13 -11.33% CYCN 2024-12-17 22:01:04 3.44 3.15 -8.22% 2024-12-18 CYCN 2024-12-18 06:01:09 3.32 2.79 1.13% CYCN 2024-12-18 07:01:14 3.52 2.79 1.13% CYCN 2024-12-18 09:01:17 3.52 2.89 0.00% CYCN 2024-12-18 10:01:09 3.52 2.89 0.85% CYCN 2024-12-18 11:01:14 3.30 3.22 -1.42% CYCN 2024-12-18 12:00:59 3.65 3.43 7.93% CYCN 2024-12-18 13:01:04 3.48 3.37 3.40% CYCN 2024-12-18 14:00:55 3.32 3.29 0.57% CYCN 2024-12-18 15:01:15 3.37 3.16 -2.27% CYCN 2024-12-18 16:01:13 3.15 3.00 -5.38% CYCN 2024-12-18 17:01:22 3.10 3.00 -3.97% CYCN 2024-12-18 18:00:58 3.20 2.70 -17.38% CYCN 2024-12-18 19:01:16 2.85 2.47 -13.11% CYCN 2024-12-18 20:01:04 3.14 2.52 -15.24% 2024-12-19 CYCN 2024-12-19 06:01:04 3.09 2.46 -15.24% CYCN 2024-12-19 09:01:24 3.44 2.46 0.00% CYCN 2024-12-19 10:01:07 3.39 2.68 1.22% CYCN 2024-12-19 11:01:15 3.12 2.85 0.00% CYCN 2024-12-19 12:00:58 3.11 2.94 4.57% CYCN 2024-12-19 13:01:17 2.98 2.91 3.05% CYCN 2024-12-19 14:01:02 3.10 2.92 4.57% CYCN 2024-12-19 15:01:13 3.02 2.90 3.05% CYCN 2024-12-19 16:00:55 3.03 2.98 5.18% CYCN 2024-12-19 17:01:15 3.05 2.94 4.57% CYCN 2024-12-19 18:01:00 3.47 2.90 3.51% CYCN 2024-12-19 19:01:13 3.20 2.90 3.51% CYCN 2024-12-19 20:00:59 3.47 2.80 3.51% 2024-12-20 CYCN 2024-12-20 06:01:00 3.88 2.46 3.51% CYCN 2024-12-20 08:01:00 3.20 2.46 3.51% CYCN 2024-12-20 09:01:31 3.36 2.46 0.00% CYCN 2024-12-20 10:01:01 3.36 2.47 0.00% CYCN 2024-12-20 11:01:15 3.11 3.03 -3.16% CYCN 2024-12-20 12:01:42 3.03 2.91 -1.75% CYCN 2024-12-20 13:01:29 3.03 2.98 1.75% CYCN 2024-12-20 14:00:53 3.08 3.02 1.75% CYCN 2024-12-20 15:01:14 3.08 2.94 3.16% CYCN 2024-12-20 16:01:03 3.01 2.93 1.75% CYCN 2024-12-20 17:01:11 3.26 3.17 9.82% CYCN 2024-12-20 18:00:59 3.29 3.00 1.69% CYCN 2024-12-20 19:01:17 3.50 3.06 1.69% CYCN 2024-12-20 20:00:58 3.52 2.95 1.69% CYCN 2024-12-20 21:01:27 3.52 2.97 1.69% CYCN 2024-12-20 22:00:59 3.52 2.95 1.69%