investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYBR: CyberArk Software Ltd. - Ordinary Shares

+ SaaS, Cybersecurity, Software



Clear duplicates of prices



2026-01-01
CYBR 2026-01-01 01:01:320.00 0.00 -1.38%
CYBR 2026-01-01 19:01:38447.08 446.04 -1.38%
CYBR 2026-01-01 22:03:360.00 0.00 -1.38%
2026-01-02
CYBR 2026-01-02 05:01:260.00 400.00 -1.38%
CYBR 2026-01-02 06:01:48531.89 400.00 -1.38%
CYBR 2026-01-02 07:01:26531.89 425.00 -1.38%
CYBR 2026-01-02 08:01:46518.86 443.54 -1.38%
CYBR 2026-01-02 09:01:26452.19 448.41 -1.38%
CYBR 2026-01-02 10:01:45451.75 448.26 -1.38%
CYBR 2026-01-02 11:01:27442.02 441.49 -0.97%
CYBR 2026-01-02 12:01:49434.15 433.53 -2.70%
CYBR 2026-01-02 13:01:39434.13 433.85 -2.66%
CYBR 2026-01-02 14:01:56433.19 432.64 -2.87%
CYBR 2026-01-02 15:01:34432.15 431.68 -3.14%
CYBR 2026-01-02 16:01:52435.14 434.50 -2.44%
CYBR 2026-01-02 17:01:34443.81 430.25 -2.38%
CYBR 2026-01-02 18:01:57443.81 430.00 -2.41%
CYBR 2026-01-02 20:01:55443.81 430.00 -2.09%
CYBR 2026-01-02 21:03:030.00 0.00 -2.09%
2026-01-05
CYBR 2026-01-05 05:01:370.00 390.00 -2.09%
CYBR 2026-01-05 06:01:52442.38 420.01 1.54%
CYBR 2026-01-05 07:01:35442.38 425.00 1.54%
CYBR 2026-01-05 08:02:16480.20 425.00 1.54%
CYBR 2026-01-05 09:01:34477.62 437.22 0.46%
CYBR 2026-01-05 10:01:53563.20 437.44 0.46%
CYBR 2026-01-05 11:01:32449.48 448.31 3.07%
CYBR 2026-01-05 12:01:51448.38 447.96 2.88%
CYBR 2026-01-05 13:01:39447.39 446.91 2.71%
CYBR 2026-01-05 14:01:54442.28 441.81 1.51%
CYBR 2026-01-05 15:01:35442.78 442.52 1.66%
CYBR 2026-01-05 16:01:52442.72 442.49 1.63%
CYBR 2026-01-05 17:01:34446.40 440.48 1.38%
CYBR 2026-01-05 18:01:49450.20 438.18 1.41%
2026-01-06
CYBR 2026-01-06 05:01:39499.95 400.00 1.41%
CYBR 2026-01-06 06:01:54499.95 439.00 1.41%
CYBR 2026-01-06 09:01:31444.60 439.01 1.41%
CYBR 2026-01-06 10:01:51443.94 439.01 0.58%
CYBR 2026-01-06 11:01:29444.70 444.18 0.71%
CYBR 2026-01-06 12:01:45448.82 448.36 1.64%
CYBR 2026-01-06 13:01:27447.83 447.39 1.37%
CYBR 2026-01-06 14:01:49449.24 448.95 1.76%
CYBR 2026-01-06 15:01:29450.00 449.51 1.87%
CYBR 2026-01-06 16:01:51449.07 448.73 1.73%
CYBR 2026-01-06 17:01:30453.00 443.50 1.95%
CYBR 2026-01-06 18:01:55458.70 450.12 2.68%
CYBR 2026-01-06 19:01:35451.00 449.10 2.41%
CYBR 2026-01-06 21:02:180.00 0.00 2.41%
2026-01-07
CYBR 2026-01-07 06:01:48531.89 365.80 2.41%
CYBR 2026-01-07 08:01:46515.61 449.00 0.34%
CYBR 2026-01-07 09:01:30452.08 446.97 0.02%
CYBR 2026-01-07 10:01:47452.30 447.30 0.09%
CYBR 2026-01-07 11:01:26459.35 458.60 2.00%
CYBR 2026-01-07 12:01:44465.09 464.63 3.36%
CYBR 2026-01-07 13:01:27468.16 467.69 4.04%
CYBR 2026-01-07 14:01:49469.99 469.70 4.54%
CYBR 2026-01-07 15:01:29471.89 471.62 4.97%
CYBR 2026-01-07 16:01:50470.67 470.38 4.65%
CYBR 2026-01-07 17:01:34475.00 465.26 4.11%
CYBR 2026-01-07 18:01:49475.00 458.79 3.41%
CYBR 2026-01-07 20:01:48469.90 458.79 3.41%
CYBR 2026-01-07 21:03:000.00 0.00 3.41%
2026-01-08
CYBR 2026-01-08 05:01:300.00 431.00 3.41%
CYBR 2026-01-08 06:01:46531.89 431.00 3.41%
CYBR 2026-01-08 08:02:08465.00 459.01 -0.76%
CYBR 2026-01-08 09:01:27466.61 462.20 -0.76%
CYBR 2026-01-08 10:01:46466.26 461.27 -0.35%
CYBR 2026-01-08 11:01:28459.26 458.63 -1.85%
CYBR 2026-01-08 12:01:46461.44 461.02 -1.44%
CYBR 2026-01-08 13:01:30457.21 456.66 -2.38%
CYBR 2026-01-08 14:01:52462.57 462.13 -1.21%
CYBR 2026-01-08 15:01:33461.41 461.19 -1.46%
CYBR 2026-01-08 16:01:55462.82 462.46 -1.12%
CYBR 2026-01-08 17:01:33468.10 455.00 -1.53%
CYBR 2026-01-08 18:01:52469.92 452.02 -1.47%
CYBR 2026-01-08 21:02:230.00 0.00 -1.47%
2026-01-09
CYBR 2026-01-09 05:01:210.00 400.00 -1.47%
CYBR 2026-01-09 06:01:39531.89 400.00 -1.47%
CYBR 2026-01-09 07:01:17531.89 435.05 -1.47%
CYBR 2026-01-09 08:01:35518.86 435.05 -1.47%
CYBR 2026-01-09 09:01:15464.74 459.04 -1.47%
CYBR 2026-01-09 10:01:36463.81 461.04 0.29%
CYBR 2026-01-09 11:01:12459.00 458.04 -0.52%
CYBR 2026-01-09 12:01:35455.47 454.92 -1.23%
CYBR 2026-01-09 13:01:20457.46 456.61 -0.87%
CYBR 2026-01-09 14:01:37456.39 456.06 -1.02%
CYBR 2026-01-09 15:01:19458.32 457.92 -0.63%
CYBR 2026-01-09 16:01:37457.75 457.33 -0.74%
CYBR 2026-01-09 17:01:16456.28 454.27 -0.90%
CYBR 2026-01-09 18:01:33464.63 447.92 -1.01%
CYBR 2026-01-09 21:02:140.00 0.00 -1.01%
2026-01-12
CYBR 2026-01-12 06:01:37531.89 353.00 -1.01%
CYBR 2026-01-12 07:01:13531.89 435.05 -1.01%
CYBR 2026-01-12 08:01:38496.07 436.34 -1.01%
CYBR 2026-01-12 09:01:17496.07 441.90 -1.01%
CYBR 2026-01-12 10:01:37453.00 451.20 -0.38%
CYBR 2026-01-12 11:01:23456.09 455.41 -0.19%
CYBR 2026-01-12 12:01:38458.08 457.50 0.20%
CYBR 2026-01-12 13:01:18458.15 457.84 0.27%
CYBR 2026-01-12 14:01:35457.16 456.58 0.04%
CYBR 2026-01-12 15:01:25455.48 455.20 -0.27%
CYBR 2026-01-12 16:01:44455.32 454.85 -0.40%
CYBR 2026-01-12 17:01:21456.87 451.25 -0.05%
CYBR 2026-01-12 18:01:45457.25 451.25 -0.05%
CYBR 2026-01-12 21:02:250.00 0.00 -1.20%
2026-01-13
CYBR 2026-01-13 05:01:21459.60 0.00 -1.20%
CYBR 2026-01-13 06:01:42459.32 365.80 -0.84%
CYBR 2026-01-13 07:01:22459.14 385.00 -0.84%
CYBR 2026-01-13 08:01:38459.13 401.00 -0.84%
CYBR 2026-01-13 09:01:23456.42 453.02 -0.84%
CYBR 2026-01-13 10:01:35457.46 454.85 -0.08%
CYBR 2026-01-13 11:01:17464.08 463.04 1.44%
CYBR 2026-01-13 12:01:37460.56 460.09 0.73%
CYBR 2026-01-13 13:01:21465.40 465.14 1.83%
CYBR 2026-01-13 14:01:42462.43 461.96 1.22%
CYBR 2026-01-13 15:01:24459.25 459.02 0.49%
CYBR 2026-01-13 16:01:43460.12 459.74 0.69%
CYBR 2026-01-13 17:01:25462.00 453.02 0.84%
CYBR 2026-01-13 18:01:42460.67 453.02 0.60%
CYBR 2026-01-13 19:01:32460.67 459.65 0.60%
CYBR 2026-01-13 20:01:42464.10 459.52 0.60%
CYBR 2026-01-13 21:02:020.00 0.00 0.60%
2026-01-14
CYBR 2026-01-14 05:01:25462.00 440.00 0.60%
CYBR 2026-01-14 06:01:39460.00 452.02 -1.17%
CYBR 2026-01-14 07:01:21459.99 451.48 -1.97%
CYBR 2026-01-14 08:01:36451.43 448.35 -2.32%
CYBR 2026-01-14 09:01:15457.20 453.27 -1.60%
CYBR 2026-01-14 10:01:34456.19 453.79 -1.50%
CYBR 2026-01-14 11:01:12458.96 457.99 -0.36%
CYBR 2026-01-14 12:01:35456.37 455.80 -0.99%
CYBR 2026-01-14 13:01:16457.26 456.82 -0.78%
CYBR 2026-01-14 14:01:38457.38 456.97 -0.76%
CYBR 2026-01-14 15:01:15456.68 456.08 -0.97%
CYBR 2026-01-14 16:01:39459.39 458.71 -0.34%
CYBR 2026-01-14 17:01:16465.00 462.17 0.21%
CYBR 2026-01-14 18:01:55464.00 456.35 0.33%
CYBR 2026-01-14 20:01:48464.00 456.35 -0.94%
CYBR 2026-01-14 22:03:130.00 0.00 -0.94%
2026-01-15
CYBR 2026-01-15 06:01:38531.89 365.80 -0.94%
CYBR 2026-01-15 07:01:19464.12 460.81 -0.94%
CYBR 2026-01-15 08:01:43464.61 460.81 -0.94%
CYBR 2026-01-15 09:01:23465.25 460.21 -0.94%
CYBR 2026-01-15 10:01:43465.82 461.44 -0.94%
CYBR 2026-01-15 11:01:19464.54 464.17 0.46%
CYBR 2026-01-15 12:01:40465.63 464.86 0.75%
CYBR 2026-01-15 13:01:20463.85 462.98 0.40%
CYBR 2026-01-15 14:01:42460.71 460.51 -0.22%
CYBR 2026-01-15 15:01:21460.21 459.48 -0.39%
CYBR 2026-01-15 16:01:44453.96 453.60 -1.73%
CYBR 2026-01-15 17:01:25457.00 451.59 -1.75%
CYBR 2026-01-15 18:01:41462.50 450.00 -1.74%
CYBR 2026-01-15 20:01:34462.50 450.00 -2.10%
CYBR 2026-01-15 22:04:040.00 0.00 -2.10%
2026-01-16
CYBR 2026-01-16 05:01:25470.00 181.46 -2.10%
CYBR 2026-01-16 06:01:43470.00 455.00 -2.10%
CYBR 2026-01-16 07:01:27470.00 455.00 0.30%
CYBR 2026-01-16 10:01:39454.50 453.84 0.12%
CYBR 2026-01-16 11:01:17450.75 450.17 -0.63%
CYBR 2026-01-16 12:01:37450.99 450.69 -0.60%
CYBR 2026-01-16 13:01:19457.18 456.77 0.61%
CYBR 2026-01-16 14:01:43455.62 455.17 0.39%
CYBR 2026-01-16 15:01:28456.19 456.08 0.53%
CYBR 2026-01-16 16:01:44456.96 456.46 0.68%
CYBR 2026-01-16 17:01:21453.20 445.00 0.00%
CYBR 2026-01-16 18:01:40458.00 444.45 0.00%
CYBR 2026-01-16 19:01:33458.00 452.50 -0.25%
CYBR 2026-01-16 21:02:280.00 0.00 -0.25%
2026-01-20
CYBR 2026-01-20 06:01:46445.00 353.00 -2.95%
CYBR 2026-01-20 07:01:18449.00 440.05 -2.95%
CYBR 2026-01-20 08:01:41448.00 442.90 -1.90%
CYBR 2026-01-20 09:01:21453.24 445.92 -1.90%
CYBR 2026-01-20 10:01:42451.04 445.51 -1.29%
CYBR 2026-01-20 11:01:20445.95 444.98 -1.87%
CYBR 2026-01-20 12:01:39453.37 452.29 -0.12%
CYBR 2026-01-20 13:01:24453.28 452.68 -0.16%
CYBR 2026-01-20 14:01:46449.35 448.81 -1.03%
CYBR 2026-01-20 15:01:28449.54 449.13 -0.96%
CYBR 2026-01-20 16:01:46447.17 446.84 -1.45%
CYBR 2026-01-20 17:01:33457.62 445.00 -1.51%
CYBR 2026-01-20 18:01:45455.65 440.05 -1.58%
CYBR 2026-01-20 19:01:32447.90 446.00 -1.58%
CYBR 2026-01-20 20:01:47447.69 445.81 -1.58%
CYBR 2026-01-20 21:01:570.00 0.00 -1.58%
2026-01-21
CYBR 2026-01-21 05:01:29470.00 178.72 -1.58%
CYBR 2026-01-21 06:01:48470.00 365.80 -1.58%
CYBR 2026-01-21 08:01:43470.00 426.00 -1.58%
CYBR 2026-01-21 09:01:21447.74 442.99 -1.58%
CYBR 2026-01-21 10:01:41448.95 442.60 -1.58%
CYBR 2026-01-21 11:01:21446.70 445.81 -0.20%
CYBR 2026-01-21 12:01:38445.15 444.52 -0.49%
CYBR 2026-01-21 14:01:59437.84 437.55 -1.94%
CYBR 2026-01-21 15:01:24437.19 436.69 -2.20%
CYBR 2026-01-21 16:01:47441.04 440.56 -1.31%
CYBR 2026-01-21 17:01:25443.00 438.52 -1.43%
CYBR 2026-01-21 18:01:44480.00 434.00 -1.45%
CYBR 2026-01-21 20:01:47443.00 434.00 -1.45%
CYBR 2026-01-21 21:02:240.00 0.00 -1.45%
2026-01-22
CYBR 2026-01-22 05:01:23520.00 190.75 -1.45%
CYBR 2026-01-22 06:01:40480.87 396.90 -1.45%
CYBR 2026-01-22 08:01:40480.00 401.47 -1.45%
CYBR 2026-01-22 09:01:17447.19 441.06 -1.45%
CYBR 2026-01-22 10:01:42446.64 441.08 -1.45%
CYBR 2026-01-22 11:01:18441.17 440.50 0.10%
CYBR 2026-01-22 12:01:37440.02 439.61 -0.09%
CYBR 2026-01-22 13:01:27443.01 442.64 0.56%
CYBR 2026-01-22 14:01:51443.63 443.25 0.72%
CYBR 2026-01-22 15:01:26443.36 443.05 0.64%
CYBR 2026-01-22 16:01:46442.22 441.94 0.40%
CYBR 2026-01-22 17:01:14446.80 440.00 0.55%
CYBR 2026-01-22 18:01:47451.38 440.00 0.55%
CYBR 2026-01-22 19:01:33442.78 441.73 0.55%
CYBR 2026-01-22 20:01:44443.30 441.55 0.55%
CYBR 2026-01-22 21:01:470.00 0.00 0.55%
2026-01-23
CYBR 2026-01-23 05:01:26708.39 191.63 0.55%
CYBR 2026-01-23 06:01:50492.81 398.73 0.55%
CYBR 2026-01-23 08:01:42486.30 430.00 0.55%
CYBR 2026-01-23 09:01:25445.58 440.31 0.55%
CYBR 2026-01-23 10:01:43445.56 440.40 0.55%
CYBR 2026-01-23 11:01:27447.45 446.85 1.03%
CYBR 2026-01-23 12:01:37445.78 445.45 0.73%
CYBR 2026-01-23 13:01:29443.70 443.40 0.17%
CYBR 2026-01-23 14:01:39440.84 440.63 -0.44%
CYBR 2026-01-23 15:01:33440.17 439.92 -0.65%
CYBR 2026-01-23 16:01:43438.03 437.71 -1.09%
CYBR 2026-01-23 17:01:22446.90 436.00 -1.02%
CYBR 2026-01-23 18:01:52446.90 436.00 -1.40%
CYBR 2026-01-23 19:01:25438.21 436.53 -1.40%
CYBR 2026-01-23 20:01:34438.21 436.66 -1.40%
CYBR 2026-01-23 21:01:490.00 0.00 -1.40%
2026-01-26
CYBR 2026-01-26 05:01:24440.00 191.63 -1.40%
CYBR 2026-01-26 06:01:41440.00 436.01 -1.40%
CYBR 2026-01-26 09:01:22440.00 436.44 -1.40%
CYBR 2026-01-26 10:01:38442.99 438.89 0.40%
CYBR 2026-01-26 11:01:19442.18 441.56 0.89%
CYBR 2026-01-26 12:01:39446.09 445.57 1.71%
CYBR 2026-01-26 13:01:16447.21 446.85 1.97%
CYBR 2026-01-26 14:01:50447.84 447.58 2.15%
CYBR 2026-01-26 15:01:57446.32 446.02 1.78%
CYBR 2026-01-26 16:01:49447.34 447.02 2.02%
CYBR 2026-01-26 17:01:20448.97 436.01 1.86%
CYBR 2026-01-26 18:01:43455.30 440.00 1.66%
CYBR 2026-01-26 19:01:36450.00 445.50 1.88%
CYBR 2026-01-26 20:01:59455.30 445.50 1.89%
CYBR 2026-01-26 21:02:340.00 0.00 1.89%
2026-01-27
CYBR 2026-01-27 05:01:21714.33 191.63 1.89%
CYBR 2026-01-27 06:01:53521.04 436.01 1.89%
CYBR 2026-01-27 07:01:15521.04 436.01 1.48%
CYBR 2026-01-27 08:01:44458.99 436.01 0.81%
CYBR 2026-01-27 09:01:21457.57 452.01 1.27%
CYBR 2026-01-27 10:01:50455.87 453.52 1.62%
CYBR 2026-01-27 11:01:25446.65 445.66 -0.04%
CYBR 2026-01-27 12:01:41444.68 443.96 -0.54%
CYBR 2026-01-27 13:01:15445.10 444.65 -0.31%
CYBR 2026-01-27 14:01:39445.71 445.21 -0.20%
CYBR 2026-01-27 15:01:28446.72 446.41 0.00%
CYBR 2026-01-27 16:01:38445.88 445.60 -0.16%
CYBR 2026-01-27 17:01:22450.00 444.49 -0.21%
CYBR 2026-01-27 18:01:44450.00 444.71 -0.39%
CYBR 2026-01-27 19:01:19450.00 444.49 -0.39%
CYBR 2026-01-27 20:01:46450.00 445.04 -0.39%
CYBR 2026-01-27 21:01:480.00 0.00 -0.39%
CYBR 2026-01-27 22:02:45450.00 445.04 -0.39%
2026-01-28
CYBR 2026-01-28 05:01:27480.00 195.46 -0.39%
CYBR 2026-01-28 06:01:43480.00 444.73 -0.39%
CYBR 2026-01-28 08:01:39480.00 444.73 0.10%
CYBR 2026-01-28 09:01:16449.12 444.84 0.43%
CYBR 2026-01-28 10:01:35449.45 443.92 0.43%
CYBR 2026-01-28 11:01:16451.50 450.65 1.25%
CYBR 2026-01-28 12:01:37448.76 448.25 0.67%
CYBR 2026-01-28 13:01:16449.18 448.65 0.77%
CYBR 2026-01-28 14:01:34448.18 448.04 0.56%
CYBR 2026-01-28 15:01:19449.19 448.71 0.69%
CYBR 2026-01-28 16:02:01448.75 448.43 0.70%
CYBR 2026-01-28 17:01:37450.00 430.00 0.03%
CYBR 2026-01-28 18:01:53460.00 430.00 0.03%
CYBR 2026-01-28 19:01:27447.50 430.00 0.03%
CYBR 2026-01-28 21:02:180.00 0.00 0.03%
2026-01-29
CYBR 2026-01-29 05:01:22708.46 191.63 0.03%
CYBR 2026-01-29 06:01:47492.81 398.73 0.03%
CYBR 2026-01-29 07:01:22453.99 436.01 0.03%
CYBR 2026-01-29 09:01:31445.98 442.37 0.03%
CYBR 2026-01-29 10:01:34444.40 442.20 -0.42%
CYBR 2026-01-29 11:01:19424.15 423.33 -4.92%
CYBR 2026-01-29 12:01:41420.68 419.92 -5.72%
CYBR 2026-01-29 13:01:25421.85 421.34 -5.44%
CYBR 2026-01-29 14:01:43422.53 422.08 -5.24%
CYBR 2026-01-29 15:01:50426.75 426.14 -4.33%
CYBR 2026-01-29 16:01:41426.39 426.08 -4.36%
CYBR 2026-01-29 17:01:28437.65 425.00 -3.70%
CYBR 2026-01-29 18:01:56437.65 420.82 -3.70%
CYBR 2026-01-29 21:02:120.00 0.00 -3.70%
2026-01-30
CYBR 2026-01-30 05:01:19500.00 419.80 -3.70%
CYBR 2026-01-30 07:01:27435.00 420.02 -3.70%
CYBR 2026-01-30 08:01:44435.00 420.02 -0.09%
CYBR 2026-01-30 09:01:20429.47 422.86 -0.09%
CYBR 2026-01-30 10:01:40431.23 427.00 -0.26%
CYBR 2026-01-30 11:01:18430.51 429.70 0.21%
CYBR 2026-01-30 12:01:38432.53 432.11 0.71%
CYBR 2026-01-30 13:01:22430.01 429.53 0.19%
CYBR 2026-01-30 14:01:38430.55 430.02 0.26%
CYBR 2026-01-30 15:01:23432.99 432.59 0.81%
CYBR 2026-01-30 16:01:36429.14 428.71 0.00%
CYBR 2026-01-30 17:01:25435.00 424.64 0.38%
CYBR 2026-01-30 18:01:46431.04 430.00 0.39%
CYBR 2026-01-30 19:01:20430.82 429.77 0.39%
CYBR 2026-01-30 20:01:38430.82 429.40 0.39%
CYBR 2026-01-30 21:02:180.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.