investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYBR: CyberArk Software Ltd. - Ordinary Shares

+ SaaS, Cybersecurity, Software



Clear duplicates of prices



2024-03-26
CYBR 2024-03-26 07:00:56272.50 233.20 1.19%
CYBR 2024-03-26 08:00:49270.18 264.30 1.19%
CYBR 2024-03-26 09:00:49268.63 265.51 0.85%
CYBR 2024-03-26 10:01:10266.96 266.24 0.50%
CYBR 2024-03-26 11:00:48265.75 265.25 0.06%
CYBR 2024-03-26 12:00:59267.32 267.06 0.68%
CYBR 2024-03-26 13:00:47266.55 266.29 0.46%
CYBR 2024-03-26 14:01:09266.79 266.45 0.48%
CYBR 2024-03-26 15:00:46266.61 266.53 0.48%
CYBR 2024-03-26 16:00:54268.66 262.82 -0.68%
CYBR 2024-03-26 18:00:38264.65 262.94 -0.25%
CYBR 2024-03-26 20:00:350.00 0.00 -0.25%
2024-03-27
CYBR 2024-03-27 04:00:55297.00 0.00 -0.25%
CYBR 2024-03-27 05:00:49297.00 236.70 -0.25%
CYBR 2024-03-27 06:00:56295.79 237.87 -0.25%
CYBR 2024-03-27 07:00:50295.79 264.64 -0.25%
CYBR 2024-03-27 08:00:59269.86 264.64 0.57%
CYBR 2024-03-27 09:00:51272.49 264.64 0.57%
CYBR 2024-03-27 10:01:00262.72 262.05 -0.35%
CYBR 2024-03-27 11:00:52262.75 262.30 -0.33%
CYBR 2024-03-27 12:01:10263.37 262.81 -0.06%
CYBR 2024-03-27 13:00:55264.66 264.12 0.38%
CYBR 2024-03-27 14:01:03264.42 264.13 0.33%
CYBR 2024-03-27 15:00:45264.19 263.96 0.23%
CYBR 2024-03-27 16:00:49278.28 262.50 -0.12%
CYBR 2024-03-27 17:00:47268.44 262.50 0.05%
CYBR 2024-03-27 18:00:57278.28 262.50 0.17%
CYBR 2024-03-27 19:01:02263.64 262.50 0.17%
CYBR 2024-03-27 20:00:490.00 0.00 -0.09%
2024-03-28
CYBR 2024-03-28 04:01:090.00 263.25 -0.09%
CYBR 2024-03-28 05:00:56295.79 263.25 -0.09%
CYBR 2024-03-28 07:00:54279.99 263.25 -0.09%
CYBR 2024-03-28 08:00:56272.49 263.25 -0.09%
CYBR 2024-03-28 09:00:53265.74 263.25 0.69%
CYBR 2024-03-28 10:00:56267.10 266.52 1.37%
CYBR 2024-03-28 11:00:58270.12 269.05 2.38%
CYBR 2024-03-28 12:01:08268.17 267.72 1.81%
CYBR 2024-03-28 13:00:49267.96 267.19 1.54%
CYBR 2024-03-28 14:00:57267.33 266.68 1.42%
CYBR 2024-03-28 15:00:46266.81 266.39 1.33%
CYBR 2024-03-28 16:00:58265.73 265.00 0.93%
CYBR 2024-03-28 17:00:52268.50 264.00 0.69%
CYBR 2024-03-28 18:00:46266.40 264.69 0.69%
CYBR 2024-03-28 19:00:57268.50 263.81 0.57%
CYBR 2024-03-28 20:00:510.00 0.00 0.57%
2024-04-01
CYBR 2024-04-01 04:00:59297.00 0.00 0.57%
CYBR 2024-04-01 05:00:59272.49 254.01 0.57%
CYBR 2024-04-01 07:00:51280.00 255.00 1.23%
CYBR 2024-04-01 08:01:01269.34 265.45 1.23%
CYBR 2024-04-01 09:00:55280.00 266.01 1.23%
CYBR 2024-04-01 10:00:55263.10 261.72 -1.26%
CYBR 2024-04-01 11:01:00260.41 259.69 -2.06%
CYBR 2024-04-01 12:01:04261.07 260.59 -1.80%
CYBR 2024-04-01 13:00:54262.99 262.52 -1.01%
CYBR 2024-04-01 14:01:02262.49 262.21 -1.25%
CYBR 2024-04-01 15:00:49261.61 261.47 -1.58%
CYBR 2024-04-01 16:00:51264.10 260.00 -0.52%
CYBR 2024-04-01 17:00:46264.59 260.00 -0.67%
CYBR 2024-04-01 18:00:55265.00 260.00 -0.29%
CYBR 2024-04-01 20:00:490.00 0.00 -0.29%
2024-04-02
CYBR 2024-04-02 05:00:48272.49 254.01 -0.29%
CYBR 2024-04-02 07:00:47267.00 232.29 1.16%
CYBR 2024-04-02 08:00:52264.86 261.85 -0.47%
CYBR 2024-04-02 09:00:51264.00 260.01 -0.76%
CYBR 2024-04-02 10:01:01258.36 257.60 -2.33%
CYBR 2024-04-02 11:00:49258.25 257.87 -2.42%
CYBR 2024-04-02 12:01:04262.08 261.31 -0.85%
CYBR 2024-04-02 13:00:53262.83 262.39 -0.64%
CYBR 2024-04-02 14:01:01261.63 261.25 -1.02%
CYBR 2024-04-02 15:00:52261.86 261.44 -0.99%
CYBR 2024-04-02 16:01:00263.09 260.01 -0.43%
CYBR 2024-04-02 17:00:53265.00 262.30 -0.09%
CYBR 2024-04-02 18:00:50265.00 263.00 -0.09%
CYBR 2024-04-02 20:00:520.00 0.00 -0.09%
2024-04-03
CYBR 2024-04-03 05:00:48269.99 254.01 -0.09%
CYBR 2024-04-03 06:01:04266.49 260.71 -0.09%
CYBR 2024-04-03 07:00:58269.99 261.50 -0.09%
CYBR 2024-04-03 08:01:06269.99 260.01 -0.20%
CYBR 2024-04-03 09:00:45265.00 262.50 -0.20%
CYBR 2024-04-03 10:01:05262.06 260.88 -0.62%
CYBR 2024-04-03 11:00:58264.75 264.19 0.54%
CYBR 2024-04-03 12:01:00264.57 264.30 0.51%
CYBR 2024-04-03 13:00:46263.77 263.18 0.14%
CYBR 2024-04-03 14:00:50264.88 264.43 0.56%
CYBR 2024-04-03 15:00:52264.34 263.98 0.35%
CYBR 2024-04-03 16:01:03265.87 260.89 -0.27%
CYBR 2024-04-03 18:00:58265.87 260.90 -0.27%
CYBR 2024-04-03 19:00:58265.87 261.50 -0.27%
CYBR 2024-04-03 20:00:500.00 0.00 -0.27%
2024-04-04
CYBR 2024-04-04 04:01:11264.05 0.00 -0.27%
CYBR 2024-04-04 05:00:47264.05 254.01 -0.27%
CYBR 2024-04-04 07:01:02264.05 261.50 -0.27%
CYBR 2024-04-04 09:00:55265.63 263.21 1.31%
CYBR 2024-04-04 10:00:59265.56 265.14 1.15%
CYBR 2024-04-04 11:00:50265.98 265.46 1.25%
CYBR 2024-04-04 12:00:58265.28 264.83 1.06%
CYBR 2024-04-04 13:00:54266.52 265.97 1.44%
CYBR 2024-04-04 14:00:55265.48 264.92 1.06%
CYBR 2024-04-04 15:00:58258.99 258.55 -1.30%
CYBR 2024-04-04 16:00:59261.57 255.52 -2.27%
CYBR 2024-04-04 17:00:57261.57 254.00 -1.98%
CYBR 2024-04-04 18:00:58261.57 256.21 -1.98%
CYBR 2024-04-04 19:00:49261.57 254.00 -1.98%
CYBR 2024-04-04 20:01:020.00 0.00 -2.82%
2024-04-05
CYBR 2024-04-05 05:00:53272.49 210.61 -2.82%
CYBR 2024-04-05 06:01:01272.49 254.00 -2.82%
CYBR 2024-04-05 07:00:50269.45 256.44 -2.82%
CYBR 2024-04-05 08:01:04260.37 256.45 -2.82%
CYBR 2024-04-05 09:00:47259.28 256.72 -2.82%
CYBR 2024-04-05 10:01:05259.56 258.87 1.02%
CYBR 2024-04-05 11:00:56259.79 259.39 1.19%
CYBR 2024-04-05 12:00:55260.50 259.89 1.46%
CYBR 2024-04-05 13:00:48259.85 259.33 1.17%
CYBR 2024-04-05 14:01:09257.91 257.39 0.38%
CYBR 2024-04-05 15:00:51257.35 257.17 0.32%
CYBR 2024-04-05 16:01:04261.61 256.50 0.41%
CYBR 2024-04-05 20:01:000.00 0.00 0.41%
2024-04-08
CYBR 2024-04-08 04:01:05277.00 257.60 0.41%
CYBR 2024-04-08 05:00:45272.49 245.61 0.03%
CYBR 2024-04-08 07:00:54272.49 255.71 0.03%
CYBR 2024-04-08 08:01:02263.00 255.71 -0.19%
CYBR 2024-04-08 09:01:20263.00 257.01 -0.19%
CYBR 2024-04-08 10:01:01257.39 256.79 -0.14%
CYBR 2024-04-08 11:00:53261.50 260.63 1.52%
CYBR 2024-04-08 12:01:12260.00 259.70 0.86%
CYBR 2024-04-08 13:00:47259.98 259.61 0.86%
CYBR 2024-04-08 14:01:00260.51 260.04 1.01%
CYBR 2024-04-08 15:00:50259.76 259.50 0.79%
CYBR 2024-04-08 16:01:00262.87 257.00 0.67%
CYBR 2024-04-08 17:00:51262.87 257.00 0.68%
CYBR 2024-04-08 18:01:00265.48 257.00 0.68%
CYBR 2024-04-08 20:00:530.00 0.00 0.68%
2024-04-09
CYBR 2024-04-09 05:00:49272.49 237.11 0.68%
CYBR 2024-04-09 06:00:51272.49 245.61 0.68%
CYBR 2024-04-09 07:01:04272.49 249.92 0.68%
CYBR 2024-04-09 08:01:04272.49 249.92 0.30%
CYBR 2024-04-09 09:00:56269.99 250.01 0.30%
CYBR 2024-04-09 10:00:52262.14 261.32 0.67%
CYBR 2024-04-09 11:00:50259.49 258.87 0.05%
CYBR 2024-04-09 12:00:55259.70 259.25 0.06%
CYBR 2024-04-09 13:00:59259.97 259.54 0.19%
CYBR 2024-04-09 14:01:09259.42 259.19 -0.03%
CYBR 2024-04-09 15:01:01258.51 258.29 -0.36%
CYBR 2024-04-09 16:00:53262.87 257.00 0.28%
CYBR 2024-04-09 17:00:58261.09 259.41 0.28%
CYBR 2024-04-09 18:00:58260.99 259.30 0.28%
CYBR 2024-04-09 20:00:520.00 0.00 0.28%
2024-04-10
CYBR 2024-04-10 04:01:17280.00 0.00 0.28%
CYBR 2024-04-10 05:00:49272.49 245.61 0.28%
CYBR 2024-04-10 07:00:47271.49 250.01 0.28%
CYBR 2024-04-10 08:01:06271.49 249.01 0.00%
CYBR 2024-04-10 09:00:47255.00 252.01 -1.18%
CYBR 2024-04-10 10:01:08257.07 255.80 -1.73%
CYBR 2024-04-10 11:00:51254.85 254.28 -2.20%
CYBR 2024-04-10 12:00:48255.43 255.02 -1.86%
CYBR 2024-04-10 13:00:51256.17 255.27 -1.61%
CYBR 2024-04-10 14:01:00254.90 254.27 -2.18%
CYBR 2024-04-10 15:00:49252.47 252.31 -2.93%
CYBR 2024-04-10 16:00:58258.87 252.00 -2.59%
CYBR 2024-04-10 17:00:46258.35 252.00 -2.55%
CYBR 2024-04-10 18:00:50258.87 252.00 -2.55%
CYBR 2024-04-10 20:01:000.00 0.00 -2.55%
2024-04-11
CYBR 2024-04-11 04:01:03280.00 0.00 -2.55%
CYBR 2024-04-11 05:00:56280.00 250.00 -2.55%
CYBR 2024-04-11 07:00:53280.00 250.01 -2.55%
CYBR 2024-04-11 09:00:50271.50 253.60 -2.55%
CYBR 2024-04-11 10:00:57252.98 252.23 -0.35%
CYBR 2024-04-11 11:00:49250.41 250.18 -1.17%
CYBR 2024-04-11 12:01:01249.11 248.83 -1.70%
CYBR 2024-04-11 13:00:52249.13 248.61 -1.77%
CYBR 2024-04-11 14:00:58251.84 251.66 -0.59%
CYBR 2024-04-11 15:00:53252.96 252.73 -0.20%
CYBR 2024-04-11 16:00:50253.78 252.00 0.24%
CYBR 2024-04-11 17:00:55254.77 253.09 -0.50%
CYBR 2024-04-11 18:00:53253.75 253.07 0.19%
CYBR 2024-04-11 19:00:47262.87 253.23 0.19%
CYBR 2024-04-11 20:00:560.00 0.00 0.19%
2024-04-12
CYBR 2024-04-12 04:01:00280.00 0.00 0.19%
CYBR 2024-04-12 05:00:55280.00 192.05 0.19%
CYBR 2024-04-12 07:00:45280.00 248.00 0.19%
CYBR 2024-04-12 10:01:13250.10 249.50 -1.72%
CYBR 2024-04-12 11:00:53249.10 248.32 -1.92%
CYBR 2024-04-12 12:00:49248.57 248.20 -2.21%
CYBR 2024-04-12 13:00:53247.15 246.79 -2.68%
CYBR 2024-04-12 14:00:48247.15 246.64 -2.88%
CYBR 2024-04-12 15:00:50246.40 246.12 -3.07%
CYBR 2024-04-12 16:01:00251.00 247.86 -2.38%
CYBR 2024-04-12 17:00:49251.00 245.40 -2.46%
CYBR 2024-04-12 18:00:57247.65 245.40 -2.46%
CYBR 2024-04-12 19:01:00251.00 245.40 -2.46%
CYBR 2024-04-12 20:00:540.00 0.00 -2.28%
2024-04-15
CYBR 2024-04-15 05:00:45295.79 192.05 -2.28%
CYBR 2024-04-15 06:00:58295.79 192.05 2.88%
CYBR 2024-04-15 07:00:50295.79 203.94 2.88%
CYBR 2024-04-15 08:00:53255.69 245.40 2.88%
CYBR 2024-04-15 09:00:46255.69 245.40 0.74%
CYBR 2024-04-15 10:00:57247.48 246.88 -0.58%
CYBR 2024-04-15 11:00:54242.76 242.40 -2.34%
CYBR 2024-04-15 12:00:52244.56 244.08 -1.62%
CYBR 2024-04-15 13:00:55241.75 241.54 -2.71%
CYBR 2024-04-15 14:00:56239.62 239.17 -3.56%
CYBR 2024-04-15 15:00:50239.20 238.86 -3.73%
CYBR 2024-04-15 16:00:50239.74 235.01 -3.34%
CYBR 2024-04-15 17:00:44239.95 235.01 -3.42%
CYBR 2024-04-15 18:00:52239.98 235.01 -3.51%
CYBR 2024-04-15 19:00:47245.00 235.01 -3.51%
CYBR 2024-04-15 20:00:530.00 0.00 -3.51%
2024-04-16
CYBR 2024-04-16 05:00:43295.79 192.05 -3.51%
CYBR 2024-04-16 06:00:53295.79 230.31 -3.51%
CYBR 2024-04-16 07:00:46244.49 230.31 -3.51%
CYBR 2024-04-16 08:00:54244.49 235.51 -1.59%
CYBR 2024-04-16 09:00:44263.70 237.00 -1.59%
CYBR 2024-04-16 10:00:56240.00 239.34 -0.03%
CYBR 2024-04-16 11:00:50239.84 239.42 -0.15%
CYBR 2024-04-16 12:00:52240.37 239.97 0.03%
CYBR 2024-04-16 13:00:40240.57 240.15 0.21%
CYBR 2024-04-16 14:00:56240.41 239.99 0.19%
CYBR 2024-04-16 15:00:48240.47 240.24 0.14%
CYBR 2024-04-16 16:00:59247.00 238.50 0.01%
CYBR 2024-04-16 17:00:52244.77 238.50 0.01%
CYBR 2024-04-16 19:00:54247.00 238.50 0.01%
CYBR 2024-04-16 20:00:500.00 0.00 0.01%
2024-04-17
CYBR 2024-04-17 05:00:57295.79 192.05 0.01%
CYBR 2024-04-17 07:00:56248.98 203.94 0.01%
CYBR 2024-04-17 08:00:52248.98 240.01 0.01%
CYBR 2024-04-17 09:00:42271.39 240.00 0.01%
CYBR 2024-04-17 10:01:06239.11 238.71 -0.53%
CYBR 2024-04-17 11:00:47237.43 236.82 -1.21%
CYBR 2024-04-17 12:00:57236.60 236.15 -1.51%
CYBR 2024-04-17 13:00:50235.19 234.80 -2.04%
CYBR 2024-04-17 14:00:58237.72 237.08 -0.99%
CYBR 2024-04-17 15:00:48237.56 237.19 -1.01%
CYBR 2024-04-17 16:00:54242.71 234.83 -1.66%
CYBR 2024-04-17 17:01:01240.70 234.83 -1.66%
CYBR 2024-04-17 18:00:56242.71 234.83 -1.66%
CYBR 2024-04-17 19:00:51242.71 234.00 -1.66%
CYBR 2024-04-17 20:00:560.00 0.00 -1.66%
2024-04-18
CYBR 2024-04-18 04:00:52276.00 0.00 -1.66%
CYBR 2024-04-18 05:00:41256.25 236.50 -1.66%
CYBR 2024-04-18 07:00:50276.00 236.50 -1.66%
CYBR 2024-04-18 08:01:08237.99 237.00 0.45%
CYBR 2024-04-18 09:00:42237.42 236.49 0.51%
CYBR 2024-04-18 10:01:05237.61 237.10 0.67%
CYBR 2024-04-18 11:00:50240.49 240.23 1.82%
CYBR 2024-04-18 12:00:53240.83 240.47 2.03%
CYBR 2024-04-18 13:00:56239.01 238.68 1.21%
CYBR 2024-04-18 14:00:58238.03 237.75 0.80%
CYBR 2024-04-18 15:00:51237.88 237.68 0.76%
CYBR 2024-04-18 16:00:55241.83 234.00 0.46%
CYBR 2024-04-18 17:00:52237.82 236.19 0.47%
CYBR 2024-04-18 18:00:41237.86 236.22 0.47%
CYBR 2024-04-18 19:00:48237.84 236.21 0.47%
CYBR 2024-04-18 20:00:580.00 0.00 0.47%
2024-04-19
CYBR 2024-04-19 05:00:49235.90 192.05 0.47%
CYBR 2024-04-19 06:01:11236.58 192.05 -0.50%
CYBR 2024-04-19 07:00:54236.14 203.94 -0.40%
CYBR 2024-04-19 08:01:01238.90 229.00 -0.46%
CYBR 2024-04-19 09:00:47246.65 236.01 -0.46%
CYBR 2024-04-19 10:01:08236.60 236.00 -0.30%
CYBR 2024-04-19 11:00:48233.95 233.44 -1.54%
CYBR 2024-04-19 12:01:01233.54 233.17 -1.54%
CYBR 2024-04-19 13:00:55234.39 234.12 -1.14%
CYBR 2024-04-19 14:00:51234.03 233.69 -1.44%
CYBR 2024-04-19 15:00:47232.62 232.45 -1.93%
CYBR 2024-04-19 16:00:56235.86 233.71 -1.43%
CYBR 2024-04-19 17:00:56235.86 232.12 -0.52%
CYBR 2024-04-19 18:00:47235.86 232.00 -0.52%
CYBR 2024-04-19 19:00:53242.71 232.00 -0.52%
CYBR 2024-04-19 20:00:510.00 0.00 -0.52%
2024-04-22
CYBR 2024-04-22 05:00:49237.99 233.72 1.22%
CYBR 2024-04-22 06:01:02244.99 192.05 1.22%
CYBR 2024-04-22 07:00:49239.99 231.28 1.22%
CYBR 2024-04-22 08:01:08239.99 231.28 0.45%
CYBR 2024-04-22 09:00:48301.95 233.71 0.45%
CYBR 2024-04-22 10:00:55233.95 233.41 0.01%
CYBR 2024-04-22 11:00:51231.92 231.36 -0.91%
CYBR 2024-04-22 12:00:49232.57 232.20 -0.49%
CYBR 2024-04-22 13:00:49233.17 232.79 -0.22%
CYBR 2024-04-22 14:00:58235.15 234.69 0.49%
CYBR 2024-04-22 15:00:48235.66 235.46 0.81%
CYBR 2024-04-22 16:01:00238.00 230.00 0.40%
CYBR 2024-04-22 17:00:50238.00 230.01 1.75%
CYBR 2024-04-22 18:00:56238.00 230.00 1.75%
CYBR 2024-04-22 20:00:570.00 0.00 1.75%
2024-04-23
CYBR 2024-04-23 04:00:59260.00 0.00 1.75%
CYBR 2024-04-23 05:00:42260.00 192.05 1.75%
CYBR 2024-04-23 07:00:54277.00 197.54 1.75%
CYBR 2024-04-23 08:00:52277.00 233.66 1.75%
CYBR 2024-04-23 09:00:42260.00 233.66 0.58%
CYBR 2024-04-23 10:00:54240.50 240.15 2.35%
CYBR 2024-04-23 11:00:49240.88 240.35 2.53%
CYBR 2024-04-23 12:00:59239.27 238.76 1.81%
CYBR 2024-04-23 13:00:44239.01 238.57 1.81%
CYBR 2024-04-23 14:00:56240.43 240.18 2.43%
CYBR 2024-04-23 15:00:52242.28 242.02 3.23%
CYBR 2024-04-23 16:00:54242.71 234.82 2.33%
CYBR 2024-04-23 17:00:44242.71 239.25 2.32%
CYBR 2024-04-23 20:01:030.00 0.00 2.32%
2024-04-24
CYBR 2024-04-24 05:00:58282.23 192.05 2.32%
CYBR 2024-04-24 07:00:51256.59 240.11 2.32%
CYBR 2024-04-24 08:00:56278.53 240.01 1.23%
CYBR 2024-04-24 09:00:52278.53 235.00 1.23%
CYBR 2024-04-24 10:00:56249.91 249.35 4.05%
CYBR 2024-04-24 11:00:57249.78 249.41 4.05%
CYBR 2024-04-24 12:00:58245.77 245.25 2.30%
CYBR 2024-04-24 13:00:54247.06 246.67 2.91%
CYBR 2024-04-24 14:00:58246.75 246.25 2.63%
CYBR 2024-04-24 15:00:53245.28 244.93 2.18%
CYBR 2024-04-24 16:00:55247.50 242.90 1.88%
CYBR 2024-04-24 17:00:57247.50 242.90 1.84%
CYBR 2024-04-24 19:00:51247.50 242.90 2.81%
CYBR 2024-04-24 20:00:550.00 0.00 2.81%
2024-04-25
CYBR 2024-04-25 04:00:59276.00 0.00 2.81%
CYBR 2024-04-25 05:00:56247.49 192.05 2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.