CYBR 1970-01-01 03:00:00107.49 102.93 7.78%
CYBR 2020-11-12 15:00:43107.49 0.01 7.78%
CYBR 2020-11-12 16:00:43105.03 95.00 7.78%
CYBR 2020-11-12 17:00:45103.59 102.81 -0.52%
CYBR 2020-11-12 18:00:44103.14 102.79 -1.16%
CYBR 2020-11-12 19:00:43103.98 103.62 -0.21%
CYBR 2020-11-12 20:00:43104.28 104.04 0.44%
CYBR 2020-11-12 21:00:43104.57 104.45 0.82%
CYBR 2020-11-12 22:00:43103.51 103.17 -0.50%
CYBR 2020-11-12 23:00:42103.81 103.70 -0.04%
CYBR 2020-11-13 01:03:59104.77 102.00 1.25%
CYBR 2020-11-13 02:00:42104.77 102.00 1.25%
CYBR 2020-11-13 03:00:42104.77 102.00 1.25%
CYBR 2020-11-13 04:00:43104.77 102.00 1.25%
CYBR 2020-11-13 05:00:42104.77 102.00 1.25%
CYBR 2020-11-13 06:00:43104.77 102.00 1.25%
CYBR 2020-11-13 07:00:43104.77 102.00 1.25%
CYBR 2020-11-13 08:00:44104.77 102.00 1.25%
CYBR 2020-11-13 09:00:44104.77 102.00 1.25%
CYBR 2020-11-13 10:00:43104.77 102.00 1.25%
CYBR 2020-11-13 11:00:42104.77 102.00 1.25%
CYBR 2020-11-13 12:00:44104.77 102.00 1.25%
CYBR 2020-11-13 13:00:44103.71 102.00 1.25%
CYBR 2020-11-13 14:00:43103.71 70.00 1.25%
CYBR 2020-11-13 15:00:43199999.99 70.00 1.25%
CYBR 2020-11-13 16:00:43110.00 102.00 1.25%
CYBR 2020-11-13 17:00:53106.22 105.95 2.39%
CYBR 2020-11-13 18:00:44105.65 105.34 1.80%
CYBR 2020-11-13 19:00:43106.96 106.42 3.05%
CYBR 2020-11-13 20:00:43106.36 106.17 2.50%
CYBR 2020-11-13 21:00:43105.14 105.03 1.30%
CYBR 2020-11-13 22:00:44105.99 105.90 2.15%
CYBR 2020-11-13 23:00:43105.92 105.71 2.17%
CYBR 2020-11-14 01:03:22108.77 102.00 1.88%
CYBR 2020-11-14 02:00:42108.77 102.00 1.88%
CYBR 2020-11-14 03:00:43108.77 102.00 1.88%
CYBR 2020-11-14 04:00:43108.77 102.00 1.88%
CYBR 2020-11-14 05:00:43108.77 102.00 1.88%
CYBR 2020-11-14 06:00:43108.77 102.00 1.88%
CYBR 2020-11-14 07:00:43108.77 102.00 1.88%
CYBR 2020-11-14 08:00:43108.77 102.00 1.88%
CYBR 2020-11-14 09:00:43108.77 102.00 1.88%
CYBR 2020-11-14 10:00:43108.77 102.00 1.88%
CYBR 2020-11-14 11:00:43108.77 102.00 1.88%
CYBR 2020-11-14 12:00:43108.77 102.00 1.88%
CYBR 2020-11-14 13:00:43108.77 102.00 1.88%
CYBR 2020-11-14 14:00:43108.77 102.00 1.88%
CYBR 2020-11-14 15:00:42108.77 102.00 1.88%
CYBR 2020-11-14 16:00:43108.77 102.00 1.88%
CYBR 2020-11-14 17:00:43108.77 102.00 1.88%
CYBR 2020-11-14 18:00:43108.77 102.00 1.88%
CYBR 2020-11-14 19:00:43108.77 102.00 1.88%
CYBR 2020-11-14 20:00:42108.77 102.00 1.88%
CYBR 2020-11-14 21:00:43108.77 102.00 1.88%
CYBR 2020-11-14 22:00:43108.77 102.00 1.88%
CYBR 2020-11-14 23:00:43108.77 102.00 1.88%
CYBR 2020-11-15 01:04:52108.77 102.00 1.88%
CYBR 2020-11-15 02:00:42108.77 102.00 1.88%
CYBR 2020-11-15 03:00:42108.77 102.00 1.88%
CYBR 2020-11-15 04:00:43108.77 102.00 1.88%
CYBR 2020-11-15 05:00:42108.77 102.00 1.88%
CYBR 2020-11-15 06:00:42108.77 102.00 1.88%
CYBR 2020-11-15 07:00:42108.77 102.00 1.88%
CYBR 2020-11-15 08:00:43108.77 102.00 1.88%
CYBR 2020-11-15 09:00:43108.77 102.00 1.88%
CYBR 2020-11-15 10:00:43108.77 102.00 1.88%
CYBR 2020-11-15 11:00:43108.77 102.00 1.88%
CYBR 2020-11-15 12:00:44108.77 102.00 1.88%
CYBR 2020-11-15 13:00:43108.77 102.00 1.88%
CYBR 2020-11-15 14:00:43108.77 102.00 1.88%
CYBR 2020-11-15 15:00:43108.77 102.00 1.88%
CYBR 2020-11-15 16:00:43108.77 102.00 1.88%
CYBR 2020-11-15 17:00:43108.77 102.00 1.88%
CYBR 2020-11-15 18:00:44108.77 102.00 1.88%
CYBR 2020-11-15 19:00:44108.77 102.00 1.88%
CYBR 2020-11-15 20:00:45108.77 102.00 1.88%
CYBR 2020-11-15 21:00:44108.77 102.00 1.88%
CYBR 2020-11-15 22:00:43108.77 102.00 1.88%
CYBR 2020-11-15 23:00:49108.77 102.00 1.88%
CYBR 2020-11-16 01:04:03108.77 102.00 1.88%
CYBR 2020-11-16 02:00:43108.77 102.00 1.88%
CYBR 2020-11-16 03:00:42108.77 102.00 1.88%
CYBR 2020-11-16 04:00:43108.77 102.00 1.88%
CYBR 2020-11-16 05:00:42108.77 102.00 1.88%
CYBR 2020-11-16 06:00:43108.77 102.00 1.88%
CYBR 2020-11-16 07:00:44108.77 102.00 1.88%
CYBR 2020-11-16 08:00:43108.77 102.00 1.88%
CYBR 2020-11-16 09:00:43108.77 102.00 1.88%
CYBR 2020-11-16 10:00:43108.77 102.00 1.88%
CYBR 2020-11-16 11:00:43108.77 102.00 1.88%
CYBR 2020-11-16 12:00:43108.77 102.00 1.88%
CYBR 2020-11-16 13:00:43108.77 102.00 1.88%
CYBR 2020-11-16 14:00:44125.00 102.00 1.88%
CYBR 2020-11-16 15:00:43125.00 0.01 1.88%
CYBR 2020-11-16 16:00:45108.19 103.50 1.88%
CYBR 2020-11-16 17:00:48106.25 106.01 0.48%
CYBR 2020-11-16 18:00:44104.56 104.28 -1.59%
CYBR 2020-11-16 19:00:43104.09 103.95 -1.77%
CYBR 2020-11-16 20:00:43105.34 105.23 -0.59%
CYBR 2020-11-16 21:00:44105.68 105.51 -0.39%
CYBR 2020-11-16 22:00:44105.35 105.18 -0.65%
CYBR 2020-11-16 23:00:43106.35 106.18 0.34%
CYBR 2020-11-17 01:03:02106.75 104.09 0.34%
CYBR 2020-11-17 02:00:43106.75 104.09 0.34%
CYBR 2020-11-17 03:00:43106.75 104.09 0.34%
CYBR 2020-11-17 04:00:43106.75 104.09 0.34%
CYBR 2020-11-17 05:00:42106.75 104.09 0.34%
CYBR 2020-11-17 06:00:43106.75 104.09 0.34%
CYBR 2020-11-17 07:00:43106.75 104.09 0.34%
CYBR 2020-11-17 08:00:43106.75 104.09 0.34%
CYBR 2020-11-17 09:00:44106.75 104.09 0.34%
CYBR 2020-11-17 10:00:43106.75 104.09 0.34%
CYBR 2020-11-17 11:00:43106.75 104.09 0.34%
CYBR 2020-11-17 12:00:44106.75 104.09 0.34%
CYBR 2020-11-17 13:00:45106.75 104.09 0.34%
CYBR 2020-11-17 14:00:43106.75 104.09 0.34%
CYBR 2020-11-17 15:00:43199999.99 0.01 0.34%
CYBR 2020-11-17 16:00:44110.00 103.01 0.34%
CYBR 2020-11-17 17:01:20105.24 104.68 -1.27%
CYBR 2020-11-17 18:00:44104.94 104.79 -1.31%
CYBR 2020-11-17 19:00:44104.99 104.75 -1.62%
CYBR 2020-11-17 20:00:43104.52 104.43 -0.77%
CYBR 2020-11-17 21:00:44104.69 104.57 -1.18%
CYBR 2020-11-17 22:00:44105.94 105.87 -1.18%
CYBR 2020-11-17 23:00:43105.71 105.65 -0.65%
CYBR 2020-11-18 01:02:43106.75 103.00 -0.25%
CYBR 2020-11-18 02:00:43106.75 103.00 -0.25%
CYBR 2020-11-18 03:00:42106.75 103.00 -0.25%
CYBR 2020-11-18 04:00:42106.75 103.00 -0.25%
CYBR 2020-11-18 05:00:44106.75 103.00 -0.25%
CYBR 2020-11-18 06:00:43106.75 103.00 -0.25%
CYBR 2020-11-18 07:00:44106.75 103.00 -0.25%
CYBR 2020-11-18 08:00:43106.75 103.00 -0.25%
CYBR 2020-11-18 09:00:43106.75 103.00 -0.25%
CYBR 2020-11-18 10:00:43106.75 103.00 -0.25%
CYBR 2020-11-18 11:00:44106.75 103.00 -0.25%
CYBR 2020-11-18 12:00:43106.75 103.00 -0.25%
CYBR 2020-11-18 13:00:44106.75 103.00 -0.25%
CYBR 2020-11-18 14:00:44106.75 103.00 -0.25%
CYBR 2020-11-18 15:00:44199999.99 103.00 -0.25%
CYBR 2020-11-18 16:00:45107.49 103.01 -0.25%
CYBR 2020-11-18 17:01:12105.39 105.08 -0.26%
CYBR 2020-11-18 18:00:45105.24 105.06 -0.50%
CYBR 2020-11-18 19:00:43107.00 106.87 1.22%
CYBR 2020-11-18 20:00:43107.25 107.09 1.49%
CYBR 2020-11-18 21:00:43107.31 107.18 1.48%
CYBR 2020-11-18 22:00:44107.12 107.01 1.34%
CYBR 2020-11-18 23:00:43106.56 106.47 0.84%
CYBR 2020-11-19 01:02:47107.50 105.73 0.76%
CYBR 2020-11-19 02:00:43107.50 105.73 0.76%
CYBR 2020-11-19 03:00:43112.35 105.73 0.76%
CYBR 2020-11-19 04:00:43105.96 105.75 0.76%
CYBR 2020-11-19 05:00:43106.71 106.56 0.76%
CYBR 2020-11-19 06:00:44107.19 106.92 0.76%
CYBR 2020-11-19 07:00:44107.45 107.33 0.76%
CYBR 2020-11-19 08:00:43107.12 106.97 0.76%
CYBR 2020-11-19 09:00:43107.23 107.13 0.76%
CYBR 2020-11-19 10:00:43107.20 107.10 0.76%
CYBR 2020-11-19 11:00:44107.20 107.10 0.76%
CYBR 2020-11-19 12:00:44118.00 107.10 0.76%
CYBR 2020-11-19 13:00:42118.00 107.10 0.76%
CYBR 2020-11-19 14:00:44110.00 107.10 0.76%
CYBR 2020-11-19 15:00:44110.00 0.01 0.76%
CYBR 2020-11-19 16:00:43108.71 99.00 0.76%
CYBR 2020-11-19 17:00:53107.44 107.19 0.96%
CYBR 2020-11-19 18:00:44107.53 107.32 1.02%
CYBR 2020-11-19 19:00:49107.42 107.29 0.94%
CYBR 2020-11-19 20:00:43107.53 107.47 1.07%
CYBR 2020-11-19 21:00:44108.19 108.08 1.66%
CYBR 2020-11-19 22:00:44108.14 107.87 1.63%
CYBR 2020-11-19 23:00:43108.41 108.26 1.87%
CYBR 2020-11-20 01:03:06109.95 107.00 1.51%
CYBR 2020-11-20 02:00:43109.95 107.00 1.51%
CYBR 2020-11-20 03:00:43115.96 107.00 1.51%
CYBR 2020-11-20 04:00:43115.96 107.00 1.51%
CYBR 2020-11-20 05:00:43115.96 107.00 1.51%
CYBR 2020-11-20 06:00:43115.96 107.00 1.51%
CYBR 2020-11-20 07:00:43115.96 107.00 1.51%
CYBR 2020-11-20 08:00:43115.96 107.00 1.51%
CYBR 2020-11-20 09:00:44115.96 107.00 1.51%
CYBR 2020-11-20 10:00:45115.96 107.00 1.51%
CYBR 2020-11-20 11:00:43115.96 107.00 1.51%
CYBR 2020-11-20 12:00:44115.96 107.00 1.51%
CYBR 2020-11-20 13:00:44111.20 105.55 1.51%
CYBR 2020-11-20 14:00:43116.00 105.55 1.51%
CYBR 2020-11-20 15:00:44111.99 103.01 1.51%
CYBR 2020-11-20 16:00:44108.71 105.00 1.51%
CYBR 2020-11-20 17:00:54108.20 107.95 -0.30%
CYBR 2020-11-20 18:00:44109.47 109.33 1.02%
CYBR 2020-11-20 19:00:44109.20 109.03 0.80%
CYBR 2020-11-20 20:00:43109.89 109.73 1.36%
CYBR 2020-11-20 21:00:44109.49 109.33 0.94%
CYBR 2020-11-20 22:00:44109.80 109.70 1.32%
CYBR 2020-11-20 23:00:42109.53 109.44 1.13%
CYBR 2020-11-21 01:02:43111.99 108.88 1.55%
CYBR 2020-11-21 02:00:42111.99 108.88 1.55%
CYBR 2020-11-21 03:00:42112.00 60.00 1.55%
CYBR 2020-11-21 04:00:43112.00 60.00 1.55%
CYBR 2020-11-21 05:00:43112.00 60.00 1.55%
CYBR 2020-11-21 06:00:43112.00 60.00 1.55%
CYBR 2020-11-21 07:00:44112.00 60.00 1.55%
CYBR 2020-11-21 08:00:44112.00 60.00 1.55%
CYBR 2020-11-21 09:00:42112.00 60.00 1.55%
CYBR 2020-11-21 10:00:44112.00 60.00 1.55%
CYBR 2020-11-21 11:00:43112.00 60.00 1.55%
CYBR 2020-11-21 12:00:44112.00 60.00 1.55%
CYBR 2020-11-21 13:00:44112.00 60.00 1.55%
CYBR 2020-11-21 14:00:43112.00 60.00 1.55%
CYBR 2020-11-21 15:00:43112.00 60.00 1.55%
CYBR 2020-11-21 16:00:43112.00 60.00 1.55%
CYBR 2020-11-21 17:00:43112.00 60.00 1.55%
CYBR 2020-11-21 18:00:44112.00 60.00 1.55%
CYBR 2020-11-21 19:00:44112.00 60.00 1.55%
CYBR 2020-11-21 20:00:44112.00 60.00 1.55%
CYBR 2020-11-21 21:00:44112.00 60.00 1.55%
CYBR 2020-11-21 22:00:43112.00 60.00 1.55%
CYBR 2020-11-21 23:00:43112.00 60.00 1.55%
CYBR 2020-11-22 01:03:55112.00 60.00 1.55%
CYBR 2020-11-22 02:00:43112.00 60.00 1.55%
CYBR 2020-11-22 03:00:42112.00 60.00 1.55%
CYBR 2020-11-22 04:00:42112.00 60.00 1.55%
CYBR 2020-11-22 05:00:42112.00 60.00 1.55%
CYBR 2020-11-22 06:00:43112.00 60.00 1.55%
CYBR 2020-11-22 07:00:43112.00 60.00 1.55%
CYBR 2020-11-22 08:00:43112.00 60.00 1.55%
CYBR 2020-11-22 09:00:42112.00 60.00 1.55%
CYBR 2020-11-22 10:00:43112.00 60.00 1.55%
CYBR 2020-11-22 11:00:43112.00 60.00 1.55%
CYBR 2020-11-22 12:00:44112.00 60.00 1.55%
CYBR 2020-11-22 13:00:44112.00 60.00 1.55%
CYBR 2020-11-22 14:00:43112.00 60.00 1.55%
CYBR 2020-11-22 15:00:43112.00 60.00 1.55%
CYBR 2020-11-22 16:00:44112.00 60.00 1.55%
CYBR 2020-11-22 17:00:44112.00 60.00 1.55%
CYBR 2020-11-22 18:00:43112.00 60.00 1.55%
CYBR 2020-11-22 19:00:46112.00 60.00 1.55%
CYBR 2020-11-22 20:00:43112.00 60.00 1.55%
CYBR 2020-11-22 21:00:44112.00 60.00 1.55%
CYBR 2020-11-22 22:00:43112.00 60.00 1.55%
CYBR 2020-11-22 23:00:48112.00 60.00 1.55%
CYBR 2020-11-23 01:03:25112.00 60.00 1.55%
CYBR 2020-11-23 02:00:43112.00 60.00 1.55%
CYBR 2020-11-23 03:00:42112.00 60.00 1.55%
CYBR 2020-11-23 04:00:43112.00 60.00 1.55%
CYBR 2020-11-23 05:00:43112.00 60.00 1.55%
CYBR 2020-11-23 06:00:42112.00 60.00 1.55%
CYBR 2020-11-23 07:00:44112.00 60.00 1.55%
CYBR 2020-11-23 08:00:43112.00 60.00 1.55%
CYBR 2020-11-23 09:00:43112.00 60.00 1.55%
CYBR 2020-11-23 10:00:44112.00 60.00 1.55%
CYBR 2020-11-23 11:00:44112.00 60.00 1.55%
CYBR 2020-11-23 12:00:45112.68 60.00 1.55%
CYBR 2020-11-23 13:00:43112.68 60.00 1.55%
CYBR 2020-11-23 14:00:44112.68 60.00 1.55%
CYBR 2020-11-23 15:00:45199999.99 0.01 1.55%
CYBR 2020-11-23 16:00:44109.99 103.01 1.55%
CYBR 2020-11-23 17:00:48109.94 109.40 0.26%
CYBR 2020-11-23 18:00:45109.91 109.57 0.09%
CYBR 2020-11-23 19:00:45109.32 109.16 -0.16%
CYBR 2020-11-23 20:00:43109.95 109.72 0.39%
CYBR 2020-11-23 21:00:43110.43 110.25 0.79%
CYBR 2020-11-23 22:00:43111.08 110.84 1.38%
CYBR 2020-11-23 23:00:43111.28 111.21 1.63%
CYBR 2020-11-24 01:02:51112.00 108.00 2.48%
CYBR 2020-11-24 02:00:43112.00 108.00 2.48%
CYBR 2020-11-24 03:00:43113.99 108.00 2.48%
CYBR 2020-11-24 04:00:43113.99 108.00 2.48%
CYBR 2020-11-24 05:00:44113.99 108.00 2.48%
CYBR 2020-11-24 06:00:42113.99 108.00 2.48%
CYBR 2020-11-24 07:00:43113.99 108.00 2.48%
CYBR 2020-11-24 08:00:42113.99 108.00 2.48%
CYBR 2020-11-24 09:00:47113.99 108.00 2.48%
CYBR 2020-11-24 10:00:44113.99 108.00 2.48%
CYBR 2020-11-24 11:00:44113.99 108.00 2.48%
CYBR 2020-11-24 12:00:47114.54 108.00 2.48%
CYBR 2020-11-24 13:00:44111.38 108.00 2.48%
CYBR 2020-11-24 14:00:44111.38 108.00 2.48%
CYBR 2020-11-24 15:00:44111.99 103.01 2.48%
CYBR 2020-11-24 16:00:46111.99 105.00 2.48%
CYBR 2020-11-24 17:01:32112.45 111.91 0.46%
CYBR 2020-11-24 18:00:46112.35 112.09 0.57%
CYBR 2020-11-24 19:01:05112.03 111.93 0.41%
CYBR 2020-11-24 20:00:43111.69 111.56 0.20%
CYBR 2020-11-24 21:00:43110.94 110.79 -0.60%
CYBR 2020-11-24 22:00:44109.96 109.85 -1.44%
CYBR 2020-11-24 23:00:43110.50 109.43 -1.36%
CYBR 2020-11-25 01:02:41111.50 109.43 -0.95%
CYBR 2020-11-25 02:00:43111.50 109.43 -0.95%
CYBR 2020-11-25 03:00:43111.50 109.43 -0.95%
CYBR 2020-11-25 04:00:43111.50 109.43 -0.95%
CYBR 2020-11-25 05:00:44111.50 109.43 -0.95%
CYBR 2020-11-25 06:00:43111.50 109.43 -0.95%
CYBR 2020-11-25 07:00:44111.50 109.43 -0.95%
CYBR 2020-11-25 08:00:43111.50 109.43 -0.95%
CYBR 2020-11-25 09:00:42111.50 109.43 -0.95%
CYBR 2020-11-25 10:00:43111.50 109.43 -0.95%
CYBR 2020-11-25 11:00:43111.50 109.43 -0.95%
CYBR 2020-11-25 12:00:43111.50 109.43 -0.95%
CYBR 2020-11-25 13:00:44111.50 109.43 -0.95%
CYBR 2020-11-25 14:00:44111.50 109.43 -0.95%
CYBR 2020-11-25 15:00:44199999.99 0.01 -0.95%
CYBR 2020-11-25 16:00:44110.34 108.90 -0.95%
CYBR 2020-11-25 18:00:44110.94 110.58 0.65%
CYBR 2020-11-25 19:00:45110.30 110.15 0.29%
CYBR 2020-11-25 20:00:44110.77 110.51 0.53%
CYBR 2020-11-25 21:00:43111.83 111.66 1.59%
CYBR 2020-11-25 22:00:45112.33 112.23 2.06%
CYBR 2020-11-25 23:00:44111.62 111.48 1.46%
CYBR 2020-11-26 01:03:20112.59 107.50 1.54%
CYBR 2020-11-26 02:00:42112.59 107.50 1.54%
CYBR 2020-11-26 03:00:43112.59 107.50 1.54%
CYBR 2020-11-26 04:00:44112.59 107.50 1.54%
CYBR 2020-11-26 05:00:44112.59 107.50 1.54%
CYBR 2020-11-26 06:00:43112.59 107.50 1.54%
CYBR 2020-11-26 07:00:43112.59 107.50 1.54%
CYBR 2020-11-26 08:00:43112.59 107.50 1.54%
CYBR 2020-11-26 09:00:43112.59 107.50 1.54%
CYBR 2020-11-26 10:00:44112.59 107.50 1.54%
CYBR 2020-11-26 11:00:43112.59 107.50 1.54%
CYBR 2020-11-26 12:00:44112.59 107.50 1.54%
CYBR 2020-11-26 13:00:44112.59 107.50 1.54%
CYBR 2020-11-26 14:00:44112.59 107.50 1.54%
CYBR 2020-11-26 15:00:43112.59 107.50 1.54%
CYBR 2020-11-26 16:00:44112.59 107.50 1.54%
CYBR 2020-11-26 17:00:43112.59 107.50 1.54%
CYBR 2020-11-26 18:00:43112.59 107.50 1.54%
CYBR 2020-11-26 19:00:44112.59 107.50 1.54%
CYBR 2020-11-26 20:00:44112.59 107.50 1.54%
CYBR 2020-11-26 21:00:45112.59 107.50 1.54%
CYBR 2020-11-26 22:00:43112.59 107.50 1.54%
CYBR 2020-11-26 23:00:44112.59 107.50 1.54%
CYBR 2020-11-27 01:03:42112.59 107.50 1.54%
CYBR 2020-11-27 02:00:44112.59 107.50 1.54%
CYBR 2020-11-27 03:00:44112.59 107.50 1.54%
CYBR 2020-11-27 04:00:44112.59 107.50 1.54%
CYBR 2020-11-27 05:00:44112.59 107.50 1.54%
CYBR 2020-11-27 06:00:44112.59 107.50 1.54%
CYBR 2020-11-27 07:00:43112.59 107.50 1.54%
CYBR 2020-11-27 08:00:43112.59 107.50 1.54%
CYBR 2020-11-27 09:00:43112.59 107.50 1.54%
CYBR 2020-11-27 10:00:43112.59 107.50 1.54%
CYBR 2020-11-27 11:01:42112.59 107.50 1.54%
CYBR 2020-11-27 12:01:02112.59 107.50 1.54%
CYBR 2020-11-27 13:00:46112.59 107.50 1.54%
CYBR 2020-11-27 14:00:43159.56 107.50 1.54%
CYBR 2020-11-27 15:00:43159.56 0.01 1.54%
CYBR 2020-11-27 16:00:45144.11 105.00 1.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83