investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYBR: CyberArk Software Ltd. - Ordinary Shares

+ SaaS, Cybersecurity, Software



Clear duplicates of prices



2025-03-27
CYBR 2025-03-27 07:00:43370.00 340.01 0.00%
CYBR 2025-03-27 08:00:47370.00 328.44 0.14%
CYBR 2025-03-27 09:00:42350.00 328.44 0.00%
CYBR 2025-03-27 10:00:43342.50 340.84 -1.83%
CYBR 2025-03-27 11:00:44345.86 344.23 -0.97%
CYBR 2025-03-27 12:00:47342.63 341.31 -1.92%
CYBR 2025-03-27 13:00:46343.58 342.83 -1.50%
CYBR 2025-03-27 14:00:48342.47 341.01 -1.96%
CYBR 2025-03-27 15:00:41342.71 342.04 -1.69%
CYBR 2025-03-27 16:00:46345.00 335.00 -2.01%
CYBR 2025-03-27 17:00:37345.00 335.00 -2.07%
CYBR 2025-03-27 18:00:40342.02 340.30 -2.33%
CYBR 2025-03-27 19:00:27341.98 340.26 -2.34%
CYBR 2025-03-27 20:00:330.00 0.00 -2.34%
2025-03-28
CYBR 2025-03-28 06:00:450.00 331.00 -0.25%
CYBR 2025-03-28 07:00:38392.00 331.00 0.03%
CYBR 2025-03-28 08:00:43345.20 331.00 0.43%
CYBR 2025-03-28 09:00:38345.20 331.00 -0.14%
CYBR 2025-03-28 10:00:45338.64 336.47 -0.98%
CYBR 2025-03-28 11:00:40333.34 332.54 -2.47%
CYBR 2025-03-28 12:00:44333.84 332.21 -2.44%
CYBR 2025-03-28 13:00:42334.16 333.29 -2.23%
CYBR 2025-03-28 14:00:44332.50 331.23 -2.68%
CYBR 2025-03-28 15:00:42333.05 332.33 -2.39%
CYBR 2025-03-28 16:00:43339.00 329.95 -1.57%
CYBR 2025-03-28 17:00:39339.60 329.23 -1.60%
CYBR 2025-03-28 18:00:45339.60 325.51 -3.11%
CYBR 2025-03-28 20:00:460.00 0.00 -3.11%
2025-03-31
CYBR 2025-03-31 05:00:38333.40 322.01 -0.86%
CYBR 2025-03-31 06:00:480.00 322.01 -2.21%
CYBR 2025-03-31 07:00:390.00 305.00 -2.21%
CYBR 2025-03-31 08:00:42332.69 314.01 -3.13%
CYBR 2025-03-31 09:00:38426.24 324.00 -3.13%
CYBR 2025-03-31 10:00:43326.27 324.74 -3.17%
CYBR 2025-03-31 11:00:41324.96 324.06 -3.28%
CYBR 2025-03-31 12:00:43331.55 330.84 -1.26%
CYBR 2025-03-31 13:00:39332.02 331.41 -1.11%
CYBR 2025-03-31 14:00:42332.27 331.24 -1.02%
CYBR 2025-03-31 15:00:42333.92 333.24 -0.59%
CYBR 2025-03-31 16:00:43360.72 334.85 0.66%
CYBR 2025-03-31 17:01:03339.20 325.00 1.03%
CYBR 2025-03-31 20:00:490.00 0.00 1.03%
2025-04-01
CYBR 2025-04-01 04:00:44390.00 0.00 1.03%
CYBR 2025-04-01 05:00:39390.00 0.00 0.30%
CYBR 2025-04-01 06:00:45390.00 339.50 1.04%
CYBR 2025-04-01 07:00:38370.00 314.01 0.30%
CYBR 2025-04-01 08:00:42370.00 314.01 -0.83%
CYBR 2025-04-01 09:00:39342.00 290.00 -0.15%
CYBR 2025-04-01 10:00:45340.05 338.94 0.50%
CYBR 2025-04-01 11:00:40344.05 343.32 1.72%
CYBR 2025-04-01 12:00:45346.00 345.58 2.27%
CYBR 2025-04-01 13:00:40345.04 344.59 1.97%
CYBR 2025-04-01 14:00:44345.05 344.57 1.99%
CYBR 2025-04-01 15:00:41344.86 344.18 1.88%
CYBR 2025-04-01 16:00:44358.00 345.25 3.13%
CYBR 2025-04-01 17:00:41345.00 341.54 2.07%
CYBR 2025-04-01 18:00:40345.00 343.00 1.48%
CYBR 2025-04-01 19:00:42345.00 343.00 2.07%
CYBR 2025-04-01 20:00:410.00 0.00 2.07%
2025-04-02
CYBR 2025-04-02 05:00:330.00 0.00 -0.77%
CYBR 2025-04-02 06:00:44344.00 0.00 -0.77%
CYBR 2025-04-02 07:00:39344.00 342.00 -1.85%
CYBR 2025-04-02 08:00:43343.50 305.00 -2.14%
CYBR 2025-04-02 09:00:40340.00 338.25 -2.74%
CYBR 2025-04-02 10:00:42339.26 337.70 -2.89%
CYBR 2025-04-02 11:00:34340.98 339.51 -2.36%
CYBR 2025-04-02 12:00:40344.22 343.12 -1.41%
CYBR 2025-04-02 13:00:39346.99 346.38 -0.38%
CYBR 2025-04-02 14:00:43345.02 344.30 -0.96%
CYBR 2025-04-02 15:00:41342.94 342.18 -1.57%
CYBR 2025-04-02 16:00:48350.00 340.53 -0.76%
CYBR 2025-04-02 17:00:40339.00 335.34 -3.38%
CYBR 2025-04-02 18:00:41344.00 335.34 -3.71%
CYBR 2025-04-02 19:00:37338.07 332.00 -3.81%
CYBR 2025-04-02 20:00:440.00 0.00 -4.67%
2025-04-03
CYBR 2025-04-03 04:00:41390.00 0.00 -4.67%
CYBR 2025-04-03 05:00:38332.00 0.00 -3.93%
CYBR 2025-04-03 06:00:42332.00 0.00 -3.96%
CYBR 2025-04-03 07:00:44390.00 0.00 -4.80%
CYBR 2025-04-03 08:00:54390.00 325.00 -4.07%
CYBR 2025-04-03 09:00:39327.99 315.04 -5.94%
CYBR 2025-04-03 10:01:13329.41 327.53 -4.68%
CYBR 2025-04-03 11:00:40325.66 325.00 -5.81%
CYBR 2025-04-03 12:00:47331.86 330.18 -4.37%
CYBR 2025-04-03 13:00:41332.89 331.91 -3.77%
CYBR 2025-04-03 14:00:43334.95 334.15 -3.13%
CYBR 2025-04-03 15:00:41335.44 333.49 -3.15%
CYBR 2025-04-03 16:00:41336.86 323.00 -5.09%
CYBR 2025-04-03 17:00:43334.29 322.50 -6.31%
CYBR 2025-04-03 18:00:45336.86 322.50 -6.41%
CYBR 2025-04-03 20:00:470.00 0.00 -6.85%
2025-04-04
CYBR 2025-04-04 05:00:390.00 0.00 -0.87%
CYBR 2025-04-04 06:00:440.00 324.96 -0.87%
CYBR 2025-04-04 07:00:400.00 300.00 -4.01%
CYBR 2025-04-04 08:00:39450.00 300.00 -4.56%
CYBR 2025-04-04 09:00:41414.78 300.00 -4.56%
CYBR 2025-04-04 10:00:46315.05 313.25 -3.89%
CYBR 2025-04-04 11:00:40311.18 308.76 -5.15%
CYBR 2025-04-04 12:00:46314.57 313.00 -4.10%
CYBR 2025-04-04 13:00:39311.00 309.47 -5.02%
CYBR 2025-04-04 14:00:43315.86 313.64 -3.74%
CYBR 2025-04-04 15:00:42306.74 305.40 -6.19%
CYBR 2025-04-04 16:00:47312.41 303.92 -6.02%
CYBR 2025-04-04 17:00:42312.41 304.28 -7.31%
CYBR 2025-04-04 18:00:37317.03 304.28 -5.20%
CYBR 2025-04-04 19:00:42317.03 304.28 -6.70%
CYBR 2025-04-04 20:00:460.00 0.00 -7.22%
2025-04-07
CYBR 2025-04-07 05:00:46294.50 228.63 -7.22%
CYBR 2025-04-07 06:00:46292.50 270.00 -6.54%
CYBR 2025-04-07 07:00:43379.92 286.50 -4.26%
CYBR 2025-04-07 08:00:51354.95 286.50 -2.88%
CYBR 2025-04-07 09:00:40300.00 286.72 -1.97%
CYBR 2025-04-07 10:00:48305.00 303.00 -0.75%
CYBR 2025-04-07 11:00:42312.77 310.24 1.43%
CYBR 2025-04-07 12:00:41305.56 304.02 -0.73%
CYBR 2025-04-07 13:00:38306.48 304.19 -1.16%
CYBR 2025-04-07 14:00:43312.47 310.50 1.29%
CYBR 2025-04-07 15:00:39308.36 305.62 -0.26%
CYBR 2025-04-07 16:00:48318.00 300.00 -0.34%
CYBR 2025-04-07 17:00:41311.92 300.04 0.02%
CYBR 2025-04-07 18:00:46308.00 299.00 0.50%
CYBR 2025-04-07 19:00:40319.00 299.00 0.50%
CYBR 2025-04-07 20:00:440.00 0.00 0.50%
2025-04-08
CYBR 2025-04-08 04:00:480.00 309.96 0.50%
CYBR 2025-04-08 05:00:40349.99 276.13 1.02%
CYBR 2025-04-08 06:00:43335.00 280.01 1.79%
CYBR 2025-04-08 07:00:39335.00 306.50 1.96%
CYBR 2025-04-08 08:00:45335.00 316.00 3.17%
CYBR 2025-04-08 09:00:39318.00 305.10 3.60%
CYBR 2025-04-08 10:00:47324.80 323.76 6.07%
CYBR 2025-04-08 11:00:44327.84 327.60 7.06%
CYBR 2025-04-08 12:00:47326.77 326.05 6.64%
CYBR 2025-04-08 13:00:40322.72 322.16 5.46%
CYBR 2025-04-08 14:00:40324.90 324.23 5.98%
CYBR 2025-04-08 15:00:43322.30 321.28 5.30%
CYBR 2025-04-08 16:00:48330.31 310.00 2.99%
CYBR 2025-04-08 17:00:41321.41 310.00 3.23%
CYBR 2025-04-08 18:00:46335.00 310.00 3.23%
CYBR 2025-04-08 20:00:460.00 0.00 2.59%
2025-04-09
CYBR 2025-04-09 05:00:38379.92 315.30 0.38%
CYBR 2025-04-09 06:00:44322.27 280.01 0.82%
CYBR 2025-04-09 07:00:39322.27 295.01 -1.73%
CYBR 2025-04-09 08:00:46313.00 295.01 -0.98%
CYBR 2025-04-09 09:00:42379.92 306.01 -1.04%
CYBR 2025-04-09 10:00:46318.85 315.33 0.52%
CYBR 2025-04-09 11:00:35310.13 309.13 -1.85%
CYBR 2025-04-09 12:01:13308.03 307.39 -2.58%
CYBR 2025-04-09 13:00:40309.27 307.97 -2.28%
CYBR 2025-04-09 14:00:42348.15 345.89 10.53%
CYBR 2025-04-09 15:00:42342.49 341.03 8.83%
CYBR 2025-04-09 16:00:48358.79 345.88 11.41%
CYBR 2025-04-09 17:00:40356.98 345.88 10.37%
CYBR 2025-04-09 18:00:47358.79 350.00 11.01%
CYBR 2025-04-09 19:00:42354.54 350.00 12.91%
CYBR 2025-04-09 20:00:450.00 0.00 12.45%
2025-04-10
CYBR 2025-04-10 05:00:46343.00 338.78 12.45%
CYBR 2025-04-10 06:00:49343.00 338.78 -2.60%
CYBR 2025-04-10 07:00:43348.15 338.78 -2.28%
CYBR 2025-04-10 08:00:46348.15 338.78 -1.67%
CYBR 2025-04-10 09:00:43345.15 341.73 -1.67%
CYBR 2025-04-10 10:00:55342.33 340.49 -3.00%
CYBR 2025-04-10 11:00:51342.87 341.53 -2.38%
CYBR 2025-04-10 12:00:50341.03 339.17 -2.98%
CYBR 2025-04-10 13:00:50340.97 338.97 -3.24%
CYBR 2025-04-10 14:00:53342.66 341.32 -2.67%
CYBR 2025-04-10 15:00:43344.45 343.45 -1.98%
CYBR 2025-04-10 16:00:46346.76 331.00 -2.53%
CYBR 2025-04-10 17:00:43348.82 335.62 -1.48%
CYBR 2025-04-10 18:00:47350.00 325.11 -1.48%
CYBR 2025-04-10 20:00:510.00 0.00 -1.48%
2025-04-11
CYBR 2025-04-11 05:00:40415.74 315.00 -0.03%
CYBR 2025-04-11 06:00:46415.74 338.00 0.25%
CYBR 2025-04-11 07:00:47415.74 330.00 0.09%
CYBR 2025-04-11 08:00:42415.74 330.00 0.44%
CYBR 2025-04-11 10:00:50343.00 340.00 -0.43%
CYBR 2025-04-11 11:00:44344.36 341.63 0.36%
CYBR 2025-04-11 12:00:50345.47 344.50 0.79%
CYBR 2025-04-11 13:00:41347.01 346.01 1.27%
CYBR 2025-04-11 14:00:47348.87 347.98 1.82%
CYBR 2025-04-11 15:00:42347.60 346.52 1.42%
CYBR 2025-04-11 16:00:49359.35 336.20 2.06%
CYBR 2025-04-11 17:00:39356.22 342.66 1.40%
CYBR 2025-04-11 18:00:48364.75 332.50 1.40%
CYBR 2025-04-11 20:00:480.00 0.00 2.10%
2025-04-14
CYBR 2025-04-14 05:00:42415.74 352.51 1.49%
CYBR 2025-04-14 06:00:47359.87 331.98 1.08%
CYBR 2025-04-14 07:00:37359.50 352.00 1.19%
CYBR 2025-04-14 08:00:49357.99 352.00 1.91%
CYBR 2025-04-14 09:00:43357.99 352.01 1.92%
CYBR 2025-04-14 10:00:46357.44 354.77 2.19%
CYBR 2025-04-14 11:00:44348.72 347.92 -0.43%
CYBR 2025-04-14 12:00:47339.47 338.43 -3.04%
CYBR 2025-04-14 13:00:45340.35 338.95 -2.85%
CYBR 2025-04-14 14:00:45339.17 338.50 -3.09%
CYBR 2025-04-14 15:00:44341.54 340.44 -2.36%
CYBR 2025-04-14 16:00:43353.20 342.36 -1.78%
CYBR 2025-04-14 17:00:41345.00 339.00 -2.03%
CYBR 2025-04-14 19:00:42345.00 339.00 -2.52%
CYBR 2025-04-14 20:00:400.00 0.00 -1.78%
2025-04-15
CYBR 2025-04-15 05:00:39377.75 274.35 0.57%
CYBR 2025-04-15 06:00:46377.75 343.35 0.57%
CYBR 2025-04-15 08:00:50348.22 278.01 0.00%
CYBR 2025-04-15 09:00:40347.99 326.01 0.00%
CYBR 2025-04-15 10:00:48337.17 336.43 -1.89%
CYBR 2025-04-15 11:00:45336.14 335.20 -2.32%
CYBR 2025-04-15 12:00:46336.33 335.50 -2.13%
CYBR 2025-04-15 13:00:44336.00 334.82 -2.42%
CYBR 2025-04-15 14:00:43335.56 334.98 -2.28%
CYBR 2025-04-15 15:00:39336.53 335.67 -2.13%
CYBR 2025-04-15 16:00:43345.00 332.50 -2.58%
CYBR 2025-04-15 17:00:47340.78 333.00 -3.16%
CYBR 2025-04-15 18:00:44345.00 332.15 -3.01%
CYBR 2025-04-15 19:00:41345.00 332.15 -2.72%
CYBR 2025-04-15 20:00:410.00 0.00 -3.26%
2025-04-16
CYBR 2025-04-16 05:00:38355.00 301.79 -1.26%
CYBR 2025-04-16 06:00:46333.00 302.70 -1.26%
CYBR 2025-04-16 07:00:42333.00 317.39 -1.26%
CYBR 2025-04-16 09:00:40333.87 317.39 -0.68%
CYBR 2025-04-16 10:00:46332.22 330.75 -0.91%
CYBR 2025-04-16 11:00:40338.16 337.04 1.10%
CYBR 2025-04-16 12:00:45337.20 336.57 0.76%
CYBR 2025-04-16 13:00:35335.07 334.27 0.10%
CYBR 2025-04-16 14:00:40332.16 330.35 -1.09%
CYBR 2025-04-16 15:00:40328.25 327.66 -1.86%
CYBR 2025-04-16 16:00:41340.00 326.00 -0.88%
CYBR 2025-04-16 17:00:40331.28 326.00 -0.91%
CYBR 2025-04-16 20:00:450.00 0.00 -2.49%
2025-04-17
CYBR 2025-04-17 04:00:400.00 0.00 0.25%
CYBR 2025-04-17 05:00:42406.37 256.06 1.49%
CYBR 2025-04-17 06:00:47335.80 256.06 1.35%
CYBR 2025-04-17 07:00:41335.80 317.39 1.35%
CYBR 2025-04-17 08:00:42335.89 317.39 0.31%
CYBR 2025-04-17 10:00:45334.60 332.88 0.75%
CYBR 2025-04-17 11:00:39329.99 328.32 -0.70%
CYBR 2025-04-17 12:00:41328.53 327.21 -1.03%
CYBR 2025-04-17 13:00:37330.00 329.00 -0.52%
CYBR 2025-04-17 14:00:41327.51 327.28 -1.19%
CYBR 2025-04-17 15:00:35328.17 327.35 -1.06%
CYBR 2025-04-17 16:00:43330.00 325.84 -1.63%
CYBR 2025-04-17 17:00:38332.16 324.92 -1.54%
CYBR 2025-04-17 18:00:41406.37 324.92 -1.54%
CYBR 2025-04-17 20:00:440.00 0.00 -1.54%
2025-04-18
CYBR 2025-04-18 23:27:48
CyberArk Software: Terrific Company, Terrible Price
2025-04-21
CYBR 2025-04-21 05:00:40415.74 256.06 -0.53%
CYBR 2025-04-21 06:00:44323.20 256.06 -1.06%
CYBR 2025-04-21 07:00:33323.20 290.82 -1.51%
CYBR 2025-04-21 08:00:50342.12 318.01 -1.51%
CYBR 2025-04-21 09:00:40396.20 318.01 -1.20%
CYBR 2025-04-21 10:00:45319.72 318.08 -2.25%
CYBR 2025-04-21 11:00:43313.82 313.24 -3.74%
CYBR 2025-04-21 12:00:46312.88 312.45 -3.97%
CYBR 2025-04-21 13:00:40313.89 313.00 -3.82%
CYBR 2025-04-21 14:00:48310.42 309.85 -4.77%
CYBR 2025-04-21 15:00:45309.34 308.98 -5.04%
CYBR 2025-04-21 16:00:48313.25 310.00 -3.91%
CYBR 2025-04-21 17:00:40315.80 310.00 -3.97%
CYBR 2025-04-21 19:00:42315.80 310.01 -3.97%
CYBR 2025-04-21 20:00:450.00 0.00 -3.97%
2025-04-22
CYBR 2025-04-22 05:00:43423.34 315.06 0.35%
CYBR 2025-04-22 07:00:45406.37 315.06 0.35%
CYBR 2025-04-22 08:00:50344.10 303.00 0.35%
CYBR 2025-04-22 09:00:42316.53 311.00 0.35%
CYBR 2025-04-22 10:00:48318.01 317.30 1.38%
CYBR 2025-04-22 11:00:44318.72 317.43 1.57%
CYBR 2025-04-22 12:00:47319.30 318.50 1.84%
CYBR 2025-04-22 13:00:48323.99 323.05 3.33%
CYBR 2025-04-22 14:00:50320.02 319.18 2.02%
CYBR 2025-04-22 15:00:43321.99 321.45 2.67%
CYBR 2025-04-22 16:00:43325.00 320.00 2.76%
CYBR 2025-04-22 17:00:44325.00 318.00 2.81%
CYBR 2025-04-22 18:00:50342.00 318.00 4.19%
CYBR 2025-04-22 20:00:550.00 0.00 4.19%
2025-04-23
CYBR 2025-04-23 05:00:48336.73 305.62 3.03%
CYBR 2025-04-23 06:00:55336.73 305.62 3.13%
CYBR 2025-04-23 07:00:47357.28 331.69 3.20%
CYBR 2025-04-23 08:00:48335.00 332.26 4.07%
CYBR 2025-04-23 09:00:46336.00 330.17 4.25%
CYBR 2025-04-23 10:00:52339.70 337.47 5.38%
CYBR 2025-04-23 11:00:41337.82 336.74 5.04%
CYBR 2025-04-23 12:00:53335.68 334.39 4.27%
CYBR 2025-04-23 13:00:45334.51 333.28 3.71%
CYBR 2025-04-23 14:00:53334.86 334.30 4.26%
CYBR 2025-04-23 15:00:48333.33 332.44 3.54%
CYBR 2025-04-23 16:00:56340.00 330.00 3.80%
CYBR 2025-04-23 17:00:42340.05 330.00 3.70%
CYBR 2025-04-23 18:00:41349.00 330.00 5.49%
CYBR 2025-04-23 20:00:470.00 0.00 5.49%
2025-04-24
CYBR 2025-04-24 04:00:46386.00 0.00 -0.02%
CYBR 2025-04-24 05:00:38354.65 320.00 -0.62%
CYBR 2025-04-24 06:00:48354.65 320.00 -0.78%
CYBR 2025-04-24 07:00:44384.98 320.00 0.00%
CYBR 2025-04-24 08:00:48354.65 330.47 0.11%
CYBR 2025-04-24 09:00:44337.44 330.47 0.13%
CYBR 2025-04-24 10:00:47342.40 341.20 2.65%
CYBR 2025-04-24 11:00:47344.12 343.76 3.26%
CYBR 2025-04-24 12:00:46345.92 344.86 3.70%
CYBR 2025-04-24 13:00:43348.10 346.98 4.26%
CYBR 2025-04-24 14:00:45348.15 347.72 4.50%
CYBR 2025-04-24 15:00:42349.14 348.87 4.78%
CYBR 2025-04-24 16:00:47359.35 344.75 3.62%
CYBR 2025-04-24 17:00:53351.89 338.57 3.49%
CYBR 2025-04-24 18:00:51359.99 332.21 3.49%
CYBR 2025-04-24 19:00:40359.99 332.21 3.57%
CYBR 2025-04-24 20:00:480.00 0.00 3.57%
2025-04-25
CYBR 2025-04-25 05:00:44415.74 315.51 0.30%
CYBR 2025-04-25 06:00:47350.66 315.51 0.15%
CYBR 2025-04-25 07:00:47345.24 320.89 0.15%
CYBR 2025-04-25 08:00:51350.66 322.51 0.09%
CYBR 2025-04-25 09:00:44350.66 343.00 -0.15%
CYBR 2025-04-25 10:00:44349.31 347.15 0.95%
CYBR 2025-04-25 11:00:41346.15 344.79 0.10%
CYBR 2025-04-25 12:00:42345.64 344.71 -0.02%
CYBR 2025-04-25 13:00:39347.98 347.03 0.75%
CYBR 2025-04-25 14:00:42347.28 346.36 0.41%
CYBR 2025-04-25 15:00:40350.00 349.31 1.40%
CYBR 2025-04-25 16:00:42352.00 346.00 1.22%
CYBR 2025-04-25 17:00:40355.00 342.51 0.51%
CYBR 2025-04-25 18:00:47355.00 349.00 0.51%
CYBR 2025-04-25 20:00:460.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.