| CYBR | 1970-01-01 03:00:00 | 107.49 | 102.93 | 7.78% |
| CYBR | 2020-11-12 15:00:43 | 107.49 | 0.01 | 7.78% |
| CYBR | 2020-11-12 16:00:43 | 105.03 | 95.00 | 7.78% |
| CYBR | 2020-11-12 17:00:45 | 103.59 | 102.81 | -0.52% |
| CYBR | 2020-11-12 18:00:44 | 103.14 | 102.79 | -1.16% |
| CYBR | 2020-11-12 19:00:43 | 103.98 | 103.62 | -0.21% |
| CYBR | 2020-11-12 20:00:43 | 104.28 | 104.04 | 0.44% |
| CYBR | 2020-11-12 21:00:43 | 104.57 | 104.45 | 0.82% |
| CYBR | 2020-11-12 22:00:43 | 103.51 | 103.17 | -0.50% |
| CYBR | 2020-11-12 23:00:42 | 103.81 | 103.70 | -0.04% |
| CYBR | 2020-11-13 01:03:59 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 02:00:42 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 03:00:42 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 04:00:43 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 05:00:42 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 06:00:43 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 07:00:43 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 08:00:44 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 09:00:44 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 10:00:43 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 11:00:42 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 12:00:44 | 104.77 | 102.00 | 1.25% |
| CYBR | 2020-11-13 13:00:44 | 103.71 | 102.00 | 1.25% |
| CYBR | 2020-11-13 14:00:43 | 103.71 | 70.00 | 1.25% |
| CYBR | 2020-11-13 15:00:43 | 199999.99 | 70.00 | 1.25% |
| CYBR | 2020-11-13 16:00:43 | 110.00 | 102.00 | 1.25% |
| CYBR | 2020-11-13 17:00:53 | 106.22 | 105.95 | 2.39% |
| CYBR | 2020-11-13 18:00:44 | 105.65 | 105.34 | 1.80% |
| CYBR | 2020-11-13 19:00:43 | 106.96 | 106.42 | 3.05% |
| CYBR | 2020-11-13 20:00:43 | 106.36 | 106.17 | 2.50% |
| CYBR | 2020-11-13 21:00:43 | 105.14 | 105.03 | 1.30% |
| CYBR | 2020-11-13 22:00:44 | 105.99 | 105.90 | 2.15% |
| CYBR | 2020-11-13 23:00:43 | 105.92 | 105.71 | 2.17% |
| CYBR | 2020-11-14 01:03:22 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 02:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 03:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 04:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 05:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 06:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 07:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 08:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 09:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 10:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 11:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 12:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 13:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 14:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 15:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 16:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 17:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 18:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 19:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 20:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 21:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 22:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-14 23:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 01:04:52 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 02:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 03:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 04:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 05:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 06:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 07:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 08:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 09:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 10:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 11:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 12:00:44 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 13:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 14:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 15:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 16:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 17:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 18:00:44 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 19:00:44 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 20:00:45 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 21:00:44 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 22:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-15 23:00:49 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 01:04:03 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 02:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 03:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 04:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 05:00:42 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 06:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 07:00:44 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 08:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 09:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 10:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 11:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 12:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 13:00:43 | 108.77 | 102.00 | 1.88% |
| CYBR | 2020-11-16 14:00:44 | 125.00 | 102.00 | 1.88% |
| CYBR | 2020-11-16 15:00:43 | 125.00 | 0.01 | 1.88% |
| CYBR | 2020-11-16 16:00:45 | 108.19 | 103.50 | 1.88% |
| CYBR | 2020-11-16 17:00:48 | 106.25 | 106.01 | 0.48% |
| CYBR | 2020-11-16 18:00:44 | 104.56 | 104.28 | -1.59% |
| CYBR | 2020-11-16 19:00:43 | 104.09 | 103.95 | -1.77% |
| CYBR | 2020-11-16 20:00:43 | 105.34 | 105.23 | -0.59% |
| CYBR | 2020-11-16 21:00:44 | 105.68 | 105.51 | -0.39% |
| CYBR | 2020-11-16 22:00:44 | 105.35 | 105.18 | -0.65% |
| CYBR | 2020-11-16 23:00:43 | 106.35 | 106.18 | 0.34% |
| CYBR | 2020-11-17 01:03:02 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 02:00:43 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 03:00:43 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 04:00:43 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 05:00:42 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 06:00:43 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 07:00:43 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 08:00:43 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 09:00:44 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 10:00:43 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 11:00:43 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 12:00:44 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 13:00:45 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 14:00:43 | 106.75 | 104.09 | 0.34% |
| CYBR | 2020-11-17 15:00:43 | 199999.99 | 0.01 | 0.34% |
| CYBR | 2020-11-17 16:00:44 | 110.00 | 103.01 | 0.34% |
| CYBR | 2020-11-17 17:01:20 | 105.24 | 104.68 | -1.27% |
| CYBR | 2020-11-17 18:00:44 | 104.94 | 104.79 | -1.31% |
| CYBR | 2020-11-17 19:00:44 | 104.99 | 104.75 | -1.62% |
| CYBR | 2020-11-17 20:00:43 | 104.52 | 104.43 | -0.77% |
| CYBR | 2020-11-17 21:00:44 | 104.69 | 104.57 | -1.18% |
| CYBR | 2020-11-17 22:00:44 | 105.94 | 105.87 | -1.18% |
| CYBR | 2020-11-17 23:00:43 | 105.71 | 105.65 | -0.65% |
| CYBR | 2020-11-18 01:02:43 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 02:00:43 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 03:00:42 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 04:00:42 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 05:00:44 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 06:00:43 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 07:00:44 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 08:00:43 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 09:00:43 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 10:00:43 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 11:00:44 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 12:00:43 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 13:00:44 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 14:00:44 | 106.75 | 103.00 | -0.25% |
| CYBR | 2020-11-18 15:00:44 | 199999.99 | 103.00 | -0.25% |
| CYBR | 2020-11-18 16:00:45 | 107.49 | 103.01 | -0.25% |
| CYBR | 2020-11-18 17:01:12 | 105.39 | 105.08 | -0.26% |
| CYBR | 2020-11-18 18:00:45 | 105.24 | 105.06 | -0.50% |
| CYBR | 2020-11-18 19:00:43 | 107.00 | 106.87 | 1.22% |
| CYBR | 2020-11-18 20:00:43 | 107.25 | 107.09 | 1.49% |
| CYBR | 2020-11-18 21:00:43 | 107.31 | 107.18 | 1.48% |
| CYBR | 2020-11-18 22:00:44 | 107.12 | 107.01 | 1.34% |
| CYBR | 2020-11-18 23:00:43 | 106.56 | 106.47 | 0.84% |
| CYBR | 2020-11-19 01:02:47 | 107.50 | 105.73 | 0.76% |
| CYBR | 2020-11-19 02:00:43 | 107.50 | 105.73 | 0.76% |
| CYBR | 2020-11-19 03:00:43 | 112.35 | 105.73 | 0.76% |
| CYBR | 2020-11-19 04:00:43 | 105.96 | 105.75 | 0.76% |
| CYBR | 2020-11-19 05:00:43 | 106.71 | 106.56 | 0.76% |
| CYBR | 2020-11-19 06:00:44 | 107.19 | 106.92 | 0.76% |
| CYBR | 2020-11-19 07:00:44 | 107.45 | 107.33 | 0.76% |
| CYBR | 2020-11-19 08:00:43 | 107.12 | 106.97 | 0.76% |
| CYBR | 2020-11-19 09:00:43 | 107.23 | 107.13 | 0.76% |
| CYBR | 2020-11-19 10:00:43 | 107.20 | 107.10 | 0.76% |
| CYBR | 2020-11-19 11:00:44 | 107.20 | 107.10 | 0.76% |
| CYBR | 2020-11-19 12:00:44 | 118.00 | 107.10 | 0.76% |
| CYBR | 2020-11-19 13:00:42 | 118.00 | 107.10 | 0.76% |
| CYBR | 2020-11-19 14:00:44 | 110.00 | 107.10 | 0.76% |
| CYBR | 2020-11-19 15:00:44 | 110.00 | 0.01 | 0.76% |
| CYBR | 2020-11-19 16:00:43 | 108.71 | 99.00 | 0.76% |
| CYBR | 2020-11-19 17:00:53 | 107.44 | 107.19 | 0.96% |
| CYBR | 2020-11-19 18:00:44 | 107.53 | 107.32 | 1.02% |
| CYBR | 2020-11-19 19:00:49 | 107.42 | 107.29 | 0.94% |
| CYBR | 2020-11-19 20:00:43 | 107.53 | 107.47 | 1.07% |
| CYBR | 2020-11-19 21:00:44 | 108.19 | 108.08 | 1.66% |
| CYBR | 2020-11-19 22:00:44 | 108.14 | 107.87 | 1.63% |
| CYBR | 2020-11-19 23:00:43 | 108.41 | 108.26 | 1.87% |
| CYBR | 2020-11-20 01:03:06 | 109.95 | 107.00 | 1.51% |
| CYBR | 2020-11-20 02:00:43 | 109.95 | 107.00 | 1.51% |
| CYBR | 2020-11-20 03:00:43 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 04:00:43 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 05:00:43 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 06:00:43 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 07:00:43 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 08:00:43 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 09:00:44 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 10:00:45 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 11:00:43 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 12:00:44 | 115.96 | 107.00 | 1.51% |
| CYBR | 2020-11-20 13:00:44 | 111.20 | 105.55 | 1.51% |
| CYBR | 2020-11-20 14:00:43 | 116.00 | 105.55 | 1.51% |
| CYBR | 2020-11-20 15:00:44 | 111.99 | 103.01 | 1.51% |
| CYBR | 2020-11-20 16:00:44 | 108.71 | 105.00 | 1.51% |
| CYBR | 2020-11-20 17:00:54 | 108.20 | 107.95 | -0.30% |
| CYBR | 2020-11-20 18:00:44 | 109.47 | 109.33 | 1.02% |
| CYBR | 2020-11-20 19:00:44 | 109.20 | 109.03 | 0.80% |
| CYBR | 2020-11-20 20:00:43 | 109.89 | 109.73 | 1.36% |
| CYBR | 2020-11-20 21:00:44 | 109.49 | 109.33 | 0.94% |
| CYBR | 2020-11-20 22:00:44 | 109.80 | 109.70 | 1.32% |
| CYBR | 2020-11-20 23:00:42 | 109.53 | 109.44 | 1.13% |
| CYBR | 2020-11-21 01:02:43 | 111.99 | 108.88 | 1.55% |
| CYBR | 2020-11-21 02:00:42 | 111.99 | 108.88 | 1.55% |
| CYBR | 2020-11-21 03:00:42 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 04:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 05:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 06:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 07:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 08:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 09:00:42 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 10:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 11:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 12:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 13:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 14:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 15:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 16:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 17:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 18:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 19:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 20:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 21:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 22:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-21 23:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 01:03:55 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 02:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 03:00:42 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 04:00:42 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 05:00:42 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 06:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 07:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 08:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 09:00:42 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 10:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 11:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 12:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 13:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 14:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 15:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 16:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 17:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 18:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 19:00:46 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 20:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 21:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 22:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-22 23:00:48 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 01:03:25 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 02:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 03:00:42 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 04:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 05:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 06:00:42 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 07:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 08:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 09:00:43 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 10:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 11:00:44 | 112.00 | 60.00 | 1.55% |
| CYBR | 2020-11-23 12:00:45 | 112.68 | 60.00 | 1.55% |
| CYBR | 2020-11-23 13:00:43 | 112.68 | 60.00 | 1.55% |
| CYBR | 2020-11-23 14:00:44 | 112.68 | 60.00 | 1.55% |
| CYBR | 2020-11-23 15:00:45 | 199999.99 | 0.01 | 1.55% |
| CYBR | 2020-11-23 16:00:44 | 109.99 | 103.01 | 1.55% |
| CYBR | 2020-11-23 17:00:48 | 109.94 | 109.40 | 0.26% |
| CYBR | 2020-11-23 18:00:45 | 109.91 | 109.57 | 0.09% |
| CYBR | 2020-11-23 19:00:45 | 109.32 | 109.16 | -0.16% |
| CYBR | 2020-11-23 20:00:43 | 109.95 | 109.72 | 0.39% |
| CYBR | 2020-11-23 21:00:43 | 110.43 | 110.25 | 0.79% |
| CYBR | 2020-11-23 22:00:43 | 111.08 | 110.84 | 1.38% |
| CYBR | 2020-11-23 23:00:43 | 111.28 | 111.21 | 1.63% |
| CYBR | 2020-11-24 01:02:51 | 112.00 | 108.00 | 2.48% |
| CYBR | 2020-11-24 02:00:43 | 112.00 | 108.00 | 2.48% |
| CYBR | 2020-11-24 03:00:43 | 113.99 | 108.00 | 2.48% |
| CYBR | 2020-11-24 04:00:43 | 113.99 | 108.00 | 2.48% |
| CYBR | 2020-11-24 05:00:44 | 113.99 | 108.00 | 2.48% |
| CYBR | 2020-11-24 06:00:42 | 113.99 | 108.00 | 2.48% |
| CYBR | 2020-11-24 07:00:43 | 113.99 | 108.00 | 2.48% |
| CYBR | 2020-11-24 08:00:42 | 113.99 | 108.00 | 2.48% |
| CYBR | 2020-11-24 09:00:47 | 113.99 | 108.00 | 2.48% |
| CYBR | 2020-11-24 10:00:44 | 113.99 | 108.00 | 2.48% |
| CYBR | 2020-11-24 11:00:44 | 113.99 | 108.00 | 2.48% |
| CYBR | 2020-11-24 12:00:47 | 114.54 | 108.00 | 2.48% |
| CYBR | 2020-11-24 13:00:44 | 111.38 | 108.00 | 2.48% |
| CYBR | 2020-11-24 14:00:44 | 111.38 | 108.00 | 2.48% |
| CYBR | 2020-11-24 15:00:44 | 111.99 | 103.01 | 2.48% |
| CYBR | 2020-11-24 16:00:46 | 111.99 | 105.00 | 2.48% |
| CYBR | 2020-11-24 17:01:32 | 112.45 | 111.91 | 0.46% |
| CYBR | 2020-11-24 18:00:46 | 112.35 | 112.09 | 0.57% |
| CYBR | 2020-11-24 19:01:05 | 112.03 | 111.93 | 0.41% |
| CYBR | 2020-11-24 20:00:43 | 111.69 | 111.56 | 0.20% |
| CYBR | 2020-11-24 21:00:43 | 110.94 | 110.79 | -0.60% |
| CYBR | 2020-11-24 22:00:44 | 109.96 | 109.85 | -1.44% |
| CYBR | 2020-11-24 23:00:43 | 110.50 | 109.43 | -1.36% |
| CYBR | 2020-11-25 01:02:41 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 02:00:43 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 03:00:43 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 04:00:43 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 05:00:44 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 06:00:43 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 07:00:44 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 08:00:43 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 09:00:42 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 10:00:43 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 11:00:43 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 12:00:43 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 13:00:44 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 14:00:44 | 111.50 | 109.43 | -0.95% |
| CYBR | 2020-11-25 15:00:44 | 199999.99 | 0.01 | -0.95% |
| CYBR | 2020-11-25 16:00:44 | 110.34 | 108.90 | -0.95% |
| CYBR | 2020-11-25 18:00:44 | 110.94 | 110.58 | 0.65% |
| CYBR | 2020-11-25 19:00:45 | 110.30 | 110.15 | 0.29% |
| CYBR | 2020-11-25 20:00:44 | 110.77 | 110.51 | 0.53% |
| CYBR | 2020-11-25 21:00:43 | 111.83 | 111.66 | 1.59% |
| CYBR | 2020-11-25 22:00:45 | 112.33 | 112.23 | 2.06% |
| CYBR | 2020-11-25 23:00:44 | 111.62 | 111.48 | 1.46% |
| CYBR | 2020-11-26 01:03:20 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 02:00:42 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 03:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 04:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 05:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 06:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 07:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 08:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 09:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 10:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 11:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 12:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 13:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 14:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 15:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 16:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 17:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 18:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 19:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 20:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 21:00:45 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 22:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-26 23:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 01:03:42 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 02:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 03:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 04:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 05:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 06:00:44 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 07:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 08:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 09:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 10:00:43 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 11:01:42 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 12:01:02 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 13:00:46 | 112.59 | 107.50 | 1.54% |
| CYBR | 2020-11-27 14:00:43 | 159.56 | 107.50 | 1.54% |
| CYBR | 2020-11-27 15:00:43 | 159.56 | 0.01 | 1.54% |
| CYBR | 2020-11-27 16:00:45 | 144.11 | 105.00 | 1.54% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83