investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYBR: CyberArk Software Ltd. - Ordinary Shares

+ SaaS, Cybersecurity, Software



Clear duplicates of prices



2024-12-16
CYBR 2024-12-16 00:03:140.00 0.00 -2.54%
CYBR 2024-12-16 06:01:37334.99 265.31 0.93%
CYBR 2024-12-16 09:01:18316.70 313.04 0.51%
CYBR 2024-12-16 10:01:37316.70 316.00 0.82%
CYBR 2024-12-16 11:01:31315.49 314.00 0.21%
CYBR 2024-12-16 12:01:29319.29 318.62 1.74%
CYBR 2024-12-16 13:01:13319.88 319.26 1.84%
CYBR 2024-12-16 14:01:34320.48 319.89 2.12%
CYBR 2024-12-16 15:01:16321.60 321.32 2.49%
CYBR 2024-12-16 16:01:38320.46 319.95 2.13%
CYBR 2024-12-16 17:01:26319.00 318.71 1.69%
CYBR 2024-12-16 18:01:45320.50 313.63 2.28%
CYBR 2024-12-16 20:01:11320.50 313.63 2.11%
2024-12-17
CYBR 2024-12-17 06:01:48363.64 293.00 -0.79%
CYBR 2024-12-17 07:04:51363.64 293.00 -0.56%
CYBR 2024-12-17 08:01:02363.64 293.00 -0.66%
CYBR 2024-12-17 09:02:22325.00 293.00 -0.64%
CYBR 2024-12-17 10:00:56325.00 315.75 -0.64%
CYBR 2024-12-17 11:01:16318.00 315.67 -1.05%
CYBR 2024-12-17 13:01:12319.03 318.42 -0.21%
CYBR 2024-12-17 14:01:03317.36 316.59 -0.70%
CYBR 2024-12-17 15:01:18315.76 315.19 -1.09%
CYBR 2024-12-17 16:00:56317.00 315.99 -0.84%
CYBR 2024-12-17 17:01:11317.34 317.08 -0.64%
CYBR 2024-12-17 18:00:54319.99 311.65 0.00%
CYBR 2024-12-17 19:01:11319.99 309.20 -0.99%
2024-12-18
CYBR 2024-12-18 06:01:09339.99 291.31 0.68%
CYBR 2024-12-18 07:01:14339.99 291.31 -0.47%
CYBR 2024-12-18 08:02:32325.00 291.31 -0.47%
CYBR 2024-12-18 09:01:17325.00 313.45 0.37%
CYBR 2024-12-18 10:01:09325.00 317.50 0.37%
CYBR 2024-12-18 11:01:14315.87 314.28 -0.98%
CYBR 2024-12-18 12:00:59317.96 316.75 -0.14%
CYBR 2024-12-18 13:01:04318.11 317.66 0.06%
CYBR 2024-12-18 14:00:55317.24 316.65 -0.29%
CYBR 2024-12-18 15:01:15316.44 315.86 -0.49%
CYBR 2024-12-18 16:01:13313.35 312.37 -1.56%
CYBR 2024-12-18 18:00:58311.00 305.00 -4.03%
CYBR 2024-12-18 19:01:16315.00 295.92 -3.72%
CYBR 2024-12-18 21:01:27315.00 304.00 -3.72%
CYBR 2024-12-18 22:01:25315.00 295.92 -3.72%
2024-12-19
CYBR 2024-12-19 06:01:04363.64 305.00 0.20%
CYBR 2024-12-19 07:01:34363.64 305.00 0.60%
CYBR 2024-12-19 09:01:24325.00 306.00 0.41%
CYBR 2024-12-19 10:01:06315.16 306.00 0.48%
CYBR 2024-12-19 11:01:15309.67 307.55 1.14%
CYBR 2024-12-19 12:00:57309.41 308.45 1.24%
CYBR 2024-12-19 13:01:17309.77 309.03 1.43%
CYBR 2024-12-19 14:01:01310.61 309.31 1.74%
CYBR 2024-12-19 15:01:13312.97 312.43 2.39%
CYBR 2024-12-19 16:00:55314.12 313.78 2.69%
CYBR 2024-12-19 17:01:15316.69 316.35 3.62%
CYBR 2024-12-19 18:01:00318.00 310.25 4.23%
CYBR 2024-12-19 20:00:58325.00 310.25 4.23%
2024-12-20
CYBR 2024-12-20 06:01:00335.00 294.20 -0.72%
CYBR 2024-12-20 07:01:17320.00 297.00 -0.72%
CYBR 2024-12-20 08:01:00320.00 297.00 -2.68%
CYBR 2024-12-20 09:01:31310.00 301.31 -2.68%
CYBR 2024-12-20 10:01:01319.00 309.24 -2.41%
CYBR 2024-12-20 11:01:15314.62 313.42 -0.51%
CYBR 2024-12-20 12:01:42314.23 313.00 -0.55%
CYBR 2024-12-20 13:01:29319.03 318.45 1.14%
CYBR 2024-12-20 14:00:53319.10 318.42 1.19%
CYBR 2024-12-20 15:01:14318.53 317.59 0.87%
CYBR 2024-12-20 16:01:03318.93 318.31 1.06%
CYBR 2024-12-20 17:01:11318.77 318.65 1.40%
CYBR 2024-12-20 18:00:59320.21 317.10 1.84%
CYBR 2024-12-20 19:01:17325.00 316.00 1.84%
CYBR 2024-12-20 20:00:58320.80 318.33 1.84%
CYBR 2024-12-20 21:01:27320.66 319.16 1.84%
2024-12-23
CYBR 2024-12-23 00:02:370.00 0.00 1.74%
CYBR 2024-12-23 06:01:16334.99 293.10 1.74%
CYBR 2024-12-23 08:01:13334.00 320.00 0.74%
CYBR 2024-12-23 09:01:01327.99 312.66 0.53%
CYBR 2024-12-23 10:01:17327.99 310.00 0.90%
CYBR 2024-12-23 11:01:02318.72 316.10 -0.79%
CYBR 2024-12-23 12:01:19316.66 316.02 -0.92%
CYBR 2024-12-23 13:00:59317.38 316.63 -0.60%
CYBR 2024-12-23 14:01:15318.50 317.37 -0.32%
CYBR 2024-12-23 15:00:58318.09 317.38 -0.45%
CYBR 2024-12-23 16:01:06318.17 317.67 -0.37%
CYBR 2024-12-23 17:00:59318.96 318.56 -0.17%
CYBR 2024-12-23 18:01:24319.45 317.62 -0.19%
CYBR 2024-12-23 19:00:58319.50 317.67 -0.19%
CYBR 2024-12-23 20:01:21319.49 317.66 0.11%
CYBR 2024-12-23 21:01:08319.41 317.58 0.11%
CYBR 2024-12-23 22:02:40319.20 317.37 0.11%
2024-12-24
CYBR 2024-12-24 06:01:21334.99 306.01 0.00%
CYBR 2024-12-24 07:01:12334.99 306.55 -0.16%
CYBR 2024-12-24 08:01:15334.83 310.00 0.13%
CYBR 2024-12-24 09:01:07352.77 310.00 0.00%
CYBR 2024-12-24 10:01:14324.98 315.26 0.30%
CYBR 2024-12-24 11:00:55319.42 317.86 0.26%
CYBR 2024-12-24 12:01:16320.37 318.93 0.42%
CYBR 2024-12-24 13:00:54319.73 319.27 0.32%
CYBR 2024-12-24 14:01:21320.66 320.54 0.66%
CYBR 2024-12-24 15:01:01321.50 321.01 0.13%
CYBR 2024-12-24 18:01:05320.70 317.00 0.77%
CYBR 2024-12-24 19:00:590.00 0.00 0.77%
2024-12-26
CYBR 2024-12-26 06:01:19356.04 291.31 -1.19%
CYBR 2024-12-26 07:01:02356.04 291.31 -0.38%
CYBR 2024-12-26 09:01:03356.04 319.00 0.00%
CYBR 2024-12-26 10:01:14320.50 319.56 -0.19%
CYBR 2024-12-26 11:01:01318.55 317.56 -0.82%
CYBR 2024-12-26 12:01:16320.44 319.66 -0.12%
CYBR 2024-12-26 13:01:01321.74 321.04 0.30%
CYBR 2024-12-26 14:01:25321.39 320.69 0.16%
CYBR 2024-12-26 15:00:57320.71 320.07 -0.07%
CYBR 2024-12-26 16:01:14321.74 321.24 0.30%
CYBR 2024-12-26 17:00:56322.41 322.24 0.52%
CYBR 2024-12-26 18:00:58323.19 321.35 0.58%
CYBR 2024-12-26 19:00:54323.23 321.39 0.58%
CYBR 2024-12-26 21:00:54322.93 321.10 0.58%
CYBR 2024-12-26 22:02:46323.23 321.39 0.58%
2024-12-27
CYBR 2024-12-27 06:01:13324.50 306.15 -0.46%
CYBR 2024-12-27 07:01:00325.18 306.17 0.00%
CYBR 2024-12-27 08:01:10325.18 310.00 -0.16%
CYBR 2024-12-27 09:00:52323.90 310.00 0.48%
CYBR 2024-12-27 10:01:06327.98 310.00 0.20%
CYBR 2024-12-27 11:00:55321.24 318.00 -0.87%
CYBR 2024-12-27 12:01:02316.49 315.14 -1.99%
CYBR 2024-12-27 13:00:47316.75 316.05 -1.88%
CYBR 2024-12-27 14:01:05317.84 316.21 -1.77%
CYBR 2024-12-27 15:00:45319.24 318.21 -1.09%
CYBR 2024-12-27 16:01:05320.45 319.94 -0.61%
CYBR 2024-12-27 17:00:54320.18 319.60 -0.87%
CYBR 2024-12-27 18:01:02321.74 320.69 -0.55%
CYBR 2024-12-27 19:00:50321.74 320.69 -0.24%
CYBR 2024-12-27 20:00:55321.74 320.69 -0.22%
2024-12-30
CYBR 2024-12-30 00:02:050.00 0.00 -0.22%
CYBR 2024-12-30 06:00:43325.99 305.07 0.52%
CYBR 2024-12-30 07:00:41325.99 305.01 0.30%
CYBR 2024-12-30 08:00:46325.99 310.00 0.04%
CYBR 2024-12-30 09:00:41325.99 310.00 -0.33%
CYBR 2024-12-30 10:00:50319.00 310.00 -0.57%
CYBR 2024-12-30 11:00:55317.56 315.00 -1.37%
CYBR 2024-12-30 12:00:51316.88 315.16 -1.48%
CYBR 2024-12-30 13:00:39318.16 317.39 -0.95%
CYBR 2024-12-30 14:00:42318.74 317.66 -0.74%
CYBR 2024-12-30 15:00:39319.47 318.87 -0.44%
CYBR 2024-12-30 16:00:46319.39 318.76 -0.48%
CYBR 2024-12-30 17:00:41319.80 319.42 -0.32%
CYBR 2024-12-30 18:00:42319.22 315.81 -0.50%
CYBR 2024-12-30 21:00:37319.22 311.00 -0.50%
CYBR 2024-12-30 22:02:07319.22 315.81 -0.50%
2024-12-31
CYBR 2024-12-31 06:00:45326.99 302.01 -0.18%
CYBR 2024-12-31 07:00:37326.99 305.42 -0.18%
CYBR 2024-12-31 08:00:48326.99 310.00 -0.18%
CYBR 2024-12-31 09:00:36326.99 310.00 0.00%
CYBR 2024-12-31 10:00:46324.99 310.01 0.65%
CYBR 2024-12-31 11:00:38317.68 316.62 -0.84%
CYBR 2024-12-31 12:00:43328.49 327.31 2.77%
CYBR 2024-12-31 13:00:44330.90 330.01 3.51%
CYBR 2024-12-31 14:00:47333.97 333.13 4.39%
CYBR 2024-12-31 15:00:39334.40 334.00 4.61%
CYBR 2024-12-31 16:00:44335.25 334.42 4.86%
CYBR 2024-12-31 17:00:39333.43 333.15 4.27%
CYBR 2024-12-31 18:00:41335.58 333.45 5.00%
CYBR 2024-12-31 19:00:47335.58 332.90 4.33%
CYBR 2024-12-31 20:00:48334.80 333.35 4.75%
CYBR 2024-12-31 21:00:42335.58 334.10 4.54%
CYBR 2024-12-31 22:02:28334.80 333.35 4.75%
2025-01-01
CYBR 2025-01-01 22:02:500.00 0.00 4.54%
2025-01-02
CYBR 2025-01-02 06:00:48344.36 333.50 1.20%
CYBR 2025-01-02 07:00:43344.36 334.50 0.89%
CYBR 2025-01-02 08:00:42349.67 337.28 0.89%
CYBR 2025-01-02 09:00:44340.00 338.11 2.09%
CYBR 2025-01-02 10:00:48343.81 340.79 2.45%
CYBR 2025-01-02 11:00:45345.24 344.20 3.60%
CYBR 2025-01-02 12:00:44339.10 338.36 1.84%
CYBR 2025-01-02 13:00:41342.00 341.55 2.65%
CYBR 2025-01-02 14:00:48337.38 336.83 1.29%
CYBR 2025-01-02 15:00:41337.36 336.67 1.25%
CYBR 2025-01-02 16:00:46337.51 337.22 1.32%
CYBR 2025-01-02 17:00:42336.13 335.95 0.92%
CYBR 2025-01-02 18:00:45337.00 333.20 1.15%
CYBR 2025-01-02 19:00:38336.00 333.20 0.86%
CYBR 2025-01-02 20:00:42337.00 333.20 0.75%
CYBR 2025-01-02 21:00:38342.42 333.20 0.75%
2025-01-03
CYBR 2025-01-03 06:00:42500.00 333.33 0.47%
CYBR 2025-01-03 07:00:42336.31 333.33 0.37%
CYBR 2025-01-03 08:00:47339.44 333.33 0.70%
CYBR 2025-01-03 09:00:39339.44 333.33 0.69%
CYBR 2025-01-03 10:00:43340.18 336.25 0.85%
CYBR 2025-01-03 11:00:38339.15 337.30 1.04%
CYBR 2025-01-03 14:00:43337.58 336.87 0.41%
CYBR 2025-01-03 15:00:40338.85 338.25 0.88%
CYBR 2025-01-03 16:00:42339.43 338.65 0.93%
CYBR 2025-01-03 17:00:41339.50 339.09 1.04%
CYBR 2025-01-03 18:00:45340.00 333.20 0.85%
CYBR 2025-01-03 20:00:40340.00 333.20 1.08%
2025-01-06
CYBR 2025-01-06 00:01:580.00 0.00 1.08%
CYBR 2025-01-06 06:00:44345.79 333.20 1.65%
CYBR 2025-01-06 07:00:41345.79 341.50 0.60%
CYBR 2025-01-06 08:00:43543.15 342.20 0.60%
CYBR 2025-01-06 09:00:37374.49 341.86 1.35%
CYBR 2025-01-06 10:00:44349.61 341.86 1.35%
CYBR 2025-01-06 11:00:49343.51 342.39 1.11%
CYBR 2025-01-06 12:00:42344.08 342.91 1.26%
CYBR 2025-01-06 13:00:35343.65 342.91 1.24%
CYBR 2025-01-06 16:00:44345.11 344.32 1.48%
CYBR 2025-01-06 17:00:40346.50 345.81 2.04%
CYBR 2025-01-06 18:00:41347.00 345.72 2.22%
CYBR 2025-01-06 20:00:46347.00 345.67 2.22%
CYBR 2025-01-06 21:00:36346.91 345.43 2.24%
CYBR 2025-01-06 22:01:46347.00 345.58 2.22%
2025-01-07
CYBR 2025-01-07 04:51:00
CyberArk Software: Expect This Business To Grow Rapidly Over The Next Two Years
CYBR 2025-01-07 06:00:42553.47 335.00 0.82%
CYBR 2025-01-07 08:00:42553.47 335.00 0.55%
CYBR 2025-01-07 09:00:37350.95 335.00 -0.23%
CYBR 2025-01-07 10:00:39354.49 335.00 -0.61%
CYBR 2025-01-07 11:00:40347.61 346.20 0.35%
CYBR 2025-01-07 12:00:41345.42 345.02 -0.16%
CYBR 2025-01-07 13:00:37344.30 343.77 -0.56%
CYBR 2025-01-07 14:00:43344.87 343.90 -0.37%
CYBR 2025-01-07 15:00:52346.42 345.97 0.10%
CYBR 2025-01-07 16:00:46346.77 346.32 0.15%
CYBR 2025-01-07 17:00:38344.49 343.90 -0.51%
CYBR 2025-01-07 18:00:45349.00 344.21 -0.28%
CYBR 2025-01-07 19:00:37349.00 344.21 -0.49%
2025-01-08
CYBR 2025-01-08 06:00:41550.23 335.00 0.06%
CYBR 2025-01-08 07:00:39550.23 335.00 0.84%
CYBR 2025-01-08 09:00:41346.03 335.00 0.26%
CYBR 2025-01-08 10:00:40351.30 335.50 0.03%
CYBR 2025-01-08 11:00:40340.88 339.40 -1.15%
CYBR 2025-01-08 12:00:45342.95 341.65 -0.42%
CYBR 2025-01-08 13:00:36342.28 341.84 -0.55%
CYBR 2025-01-08 14:00:43341.06 340.15 -1.00%
CYBR 2025-01-08 15:00:39342.41 341.59 -0.56%
CYBR 2025-01-08 16:00:45343.04 342.61 -0.29%
CYBR 2025-01-08 17:00:43344.49 344.17 0.16%
CYBR 2025-01-08 18:00:43347.10 344.23 0.19%
CYBR 2025-01-08 19:00:37382.09 338.00 0.93%
CYBR 2025-01-08 21:00:37374.00 338.00 -0.26%
CYBR 2025-01-08 22:02:57382.09 338.00 0.93%
2025-01-09
CYBR 2025-01-09 22:00:400.00 0.00 -1.12%
2025-01-10
CYBR 2025-01-10 06:00:43551.28 336.00 0.27%
CYBR 2025-01-10 07:00:39551.28 343.00 -0.45%
CYBR 2025-01-10 08:00:41551.28 343.00 0.28%
CYBR 2025-01-10 09:00:37348.89 343.00 -0.30%
CYBR 2025-01-10 10:00:41349.28 337.57 0.00%
CYBR 2025-01-10 11:00:39337.83 336.00 -2.40%
CYBR 2025-01-10 14:01:04342.06 340.93 -0.89%
CYBR 2025-01-10 17:00:38343.47 343.13 -0.39%
CYBR 2025-01-10 18:00:45379.92 344.25 -0.19%
CYBR 2025-01-10 19:00:40344.38 342.54 -0.04%
CYBR 2025-01-10 20:00:43344.36 342.47 -0.06%
CYBR 2025-01-10 22:03:090.00 0.00 -0.06%
2025-01-13
CYBR 2025-01-13 06:00:45340.00 335.66 -2.12%
CYBR 2025-01-13 07:00:41343.79 335.84 -2.12%
CYBR 2025-01-13 08:00:49343.79 335.66 -1.10%
CYBR 2025-01-13 09:00:43343.79 335.66 0.00%
CYBR 2025-01-13 10:00:49341.22 336.25 -0.52%
CYBR 2025-01-13 11:00:42344.27 343.85 0.04%
CYBR 2025-01-13 12:00:51340.80 340.22 -0.77%
CYBR 2025-01-13 13:00:42335.84 335.13 -2.36%
CYBR 2025-01-13 14:00:44337.93 337.54 -1.78%
CYBR 2025-01-13 15:00:43336.78 336.30 -2.08%
CYBR 2025-01-13 16:00:45333.91 333.36 -2.95%
CYBR 2025-01-13 17:00:39338.04 337.55 -1.74%
CYBR 2025-01-13 18:00:43339.15 337.28 -1.61%
CYBR 2025-01-13 19:00:37339.19 337.32 -1.61%
CYBR 2025-01-13 20:00:47339.90 337.84 -1.10%
CYBR 2025-01-13 21:00:42379.92 332.00 -1.21%
CYBR 2025-01-13 22:02:35339.62 337.84 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.