investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYBR: CyberArk Software Ltd. - Ordinary Shares

+ SaaS, Cybersecurity, Software



Clear duplicates of prices



2025-10-03
CYBR 2025-10-03 00:01:500.00 0.00 1.39%
CYBR 2025-10-03 05:01:30792.01 496.00 1.39%
CYBR 2025-10-03 06:01:46497.00 496.00 1.39%
CYBR 2025-10-03 07:01:29500.00 496.00 1.39%
CYBR 2025-10-03 08:01:47499.22 496.00 1.39%
CYBR 2025-10-03 09:01:26498.36 494.06 -0.02%
CYBR 2025-10-03 10:01:42491.03 490.34 -0.83%
CYBR 2025-10-03 11:01:21493.65 492.96 -0.31%
CYBR 2025-10-03 12:01:43495.13 494.75 -0.02%
CYBR 2025-10-03 13:01:29494.99 494.64 -0.02%
CYBR 2025-10-03 14:01:44491.92 491.13 -0.67%
CYBR 2025-10-03 15:01:22493.87 493.47 -0.23%
CYBR 2025-10-03 16:01:43500.00 490.00 -0.94%
CYBR 2025-10-03 17:01:24491.26 489.22 -0.94%
CYBR 2025-10-03 18:01:46500.00 467.00 -0.94%
CYBR 2025-10-03 20:01:460.00 0.00 -1.22%
2025-10-06
CYBR 2025-10-06 05:01:23779.72 467.00 -1.22%
CYBR 2025-10-06 06:01:42779.72 491.01 -1.22%
CYBR 2025-10-06 07:01:25580.74 491.01 -1.22%
CYBR 2025-10-06 08:01:48591.59 491.01 0.19%
CYBR 2025-10-06 09:01:25496.27 491.01 0.53%
CYBR 2025-10-06 10:01:48499.36 498.60 1.76%
CYBR 2025-10-06 11:01:27499.62 499.23 1.87%
CYBR 2025-10-06 12:01:50501.02 500.61 2.12%
CYBR 2025-10-06 13:01:29503.06 502.51 2.59%
CYBR 2025-10-06 14:01:49504.70 504.27 2.90%
CYBR 2025-10-06 15:01:30503.36 503.02 2.61%
CYBR 2025-10-06 16:01:50506.85 503.17 2.59%
CYBR 2025-10-06 17:01:31506.85 500.00 2.69%
CYBR 2025-10-06 18:01:52503.10 500.00 2.69%
CYBR 2025-10-06 20:01:520.00 0.00 2.69%
2025-10-07
CYBR 2025-10-07 04:01:520.00 491.55 2.69%
CYBR 2025-10-07 05:01:30799.88 491.55 0.10%
CYBR 2025-10-07 06:01:48799.88 491.55 0.39%
CYBR 2025-10-07 07:01:25573.66 491.55 0.39%
CYBR 2025-10-07 08:01:46573.66 491.55 0.35%
CYBR 2025-10-07 09:01:25507.31 501.63 0.35%
CYBR 2025-10-07 10:01:46500.64 500.00 -0.49%
CYBR 2025-10-07 11:01:24502.44 502.02 -0.18%
CYBR 2025-10-07 12:01:46497.56 496.86 -1.28%
CYBR 2025-10-07 13:01:28495.08 494.68 -1.70%
CYBR 2025-10-07 14:01:48497.59 496.98 -1.16%
CYBR 2025-10-07 15:01:30499.73 499.27 -0.69%
CYBR 2025-10-07 16:01:50504.48 494.00 -0.78%
CYBR 2025-10-07 17:01:32547.61 491.55 -0.76%
CYBR 2025-10-07 18:01:50547.61 467.00 -0.76%
CYBR 2025-10-07 19:01:31542.75 499.23 -0.76%
CYBR 2025-10-07 20:01:540.00 0.00 -0.76%
2025-10-08
CYBR 2025-10-08 05:01:31798.76 499.46 -0.76%
CYBR 2025-10-08 07:01:27547.61 499.46 -0.76%
CYBR 2025-10-08 08:01:45504.30 499.46 -0.76%
CYBR 2025-10-08 09:01:27503.15 499.46 0.05%
CYBR 2025-10-08 10:01:44509.31 508.40 1.89%
CYBR 2025-10-08 11:01:26509.27 508.81 1.91%
CYBR 2025-10-08 12:01:49511.30 510.83 2.35%
CYBR 2025-10-08 13:01:32510.00 509.58 2.10%
CYBR 2025-10-08 14:01:52511.21 510.76 2.35%
CYBR 2025-10-08 15:01:31512.00 511.71 2.53%
CYBR 2025-10-08 16:01:53514.16 511.50 2.95%
CYBR 2025-10-08 17:01:32514.87 511.50 2.78%
CYBR 2025-10-08 19:01:29514.87 512.51 2.78%
CYBR 2025-10-08 20:01:510.00 0.00 3.01%
2025-10-09
CYBR 2025-10-09 05:01:32817.35 510.00 3.01%
CYBR 2025-10-09 07:01:28600.00 510.00 3.01%
CYBR 2025-10-09 08:01:42514.38 510.00 3.01%
CYBR 2025-10-09 09:01:23514.38 510.39 -0.14%
CYBR 2025-10-09 10:01:41512.05 510.90 -0.58%
CYBR 2025-10-09 11:01:21509.82 509.32 -0.93%
CYBR 2025-10-09 12:01:44511.29 510.87 -0.56%
CYBR 2025-10-09 13:01:24510.66 510.15 -0.72%
CYBR 2025-10-09 14:01:47508.97 508.41 -1.06%
CYBR 2025-10-09 15:01:26507.53 507.13 -1.32%
CYBR 2025-10-09 16:01:48510.52 506.00 -1.20%
CYBR 2025-10-09 17:01:28520.00 490.00 -1.16%
CYBR 2025-10-09 18:01:47520.00 497.00 -1.16%
CYBR 2025-10-09 19:01:31520.00 507.79 -1.16%
CYBR 2025-10-09 20:01:540.00 0.00 -0.87%
2025-10-10
CYBR 2025-10-10 05:01:29807.83 490.00 -0.87%
CYBR 2025-10-10 06:01:42514.58 490.00 -0.87%
CYBR 2025-10-10 07:01:24514.58 508.07 -0.87%
CYBR 2025-10-10 08:01:42514.27 509.00 -0.87%
CYBR 2025-10-10 09:01:24512.17 509.00 0.37%
CYBR 2025-10-10 10:01:43508.69 507.80 0.00%
CYBR 2025-10-10 11:01:22502.43 501.12 -1.20%
CYBR 2025-10-10 12:01:46500.98 500.48 -1.46%
CYBR 2025-10-10 13:01:32497.91 497.11 -2.04%
CYBR 2025-10-10 14:01:53496.55 496.29 -2.28%
CYBR 2025-10-10 15:01:35496.57 496.20 -2.29%
CYBR 2025-10-10 16:01:51493.90 490.00 -2.83%
CYBR 2025-10-10 17:01:29500.00 483.95 -3.55%
CYBR 2025-10-10 18:01:48499.00 480.00 -4.90%
CYBR 2025-10-10 19:01:33499.00 475.00 -5.27%
CYBR 2025-10-10 20:01:520.00 0.00 -5.27%
2025-10-13
CYBR 2025-10-13 06:01:54506.00 497.00 -5.27%
CYBR 2025-10-13 08:01:57506.00 502.11 1.71%
CYBR 2025-10-13 09:01:34505.99 505.00 2.46%
CYBR 2025-10-13 10:01:57504.89 503.94 2.14%
CYBR 2025-10-13 11:01:33500.99 500.00 1.38%
CYBR 2025-10-13 12:01:53501.80 501.43 1.59%
CYBR 2025-10-13 13:01:33503.43 502.91 1.91%
CYBR 2025-10-13 14:01:54501.22 500.67 1.43%
CYBR 2025-10-13 15:01:35503.90 503.39 2.02%
CYBR 2025-10-13 16:01:56506.87 497.00 2.07%
CYBR 2025-10-13 17:01:45509.50 499.41 1.87%
CYBR 2025-10-13 18:01:52520.00 499.41 1.87%
CYBR 2025-10-13 20:01:540.00 0.00 1.87%
2025-10-14
CYBR 2025-10-14 05:01:34509.50 492.00 -1.49%
CYBR 2025-10-14 06:01:50496.00 492.00 -1.58%
CYBR 2025-10-14 07:01:28496.00 467.00 -2.06%
CYBR 2025-10-14 08:01:49496.00 494.92 -1.67%
CYBR 2025-10-14 09:01:25499.63 468.00 -1.80%
CYBR 2025-10-14 10:01:45496.43 495.58 -1.51%
CYBR 2025-10-14 11:01:27494.34 493.70 -1.96%
CYBR 2025-10-14 12:01:47491.33 490.69 -2.44%
CYBR 2025-10-14 13:01:26494.02 493.88 -1.98%
CYBR 2025-10-14 14:01:48494.45 494.07 -1.89%
CYBR 2025-10-14 15:01:31495.10 494.83 -1.79%
CYBR 2025-10-14 16:01:48497.17 490.00 -2.50%
CYBR 2025-10-14 17:01:31500.63 490.00 -2.52%
CYBR 2025-10-14 18:01:44492.69 491.31 -2.57%
CYBR 2025-10-14 20:01:480.00 0.00 -2.25%
2025-10-15
CYBR 2025-10-15 04:01:54530.00 0.00 -0.18%
CYBR 2025-10-15 05:01:27492.00 489.50 -0.26%
CYBR 2025-10-15 06:01:46492.00 490.01 0.14%
CYBR 2025-10-15 07:01:28505.00 490.00 -0.26%
CYBR 2025-10-15 08:01:45497.52 491.22 0.25%
CYBR 2025-10-15 09:01:25496.90 493.44 0.49%
CYBR 2025-10-15 10:01:43493.69 493.27 0.44%
CYBR 2025-10-15 11:01:26495.90 495.41 0.89%
CYBR 2025-10-15 12:01:47494.13 493.44 0.52%
CYBR 2025-10-15 13:01:30493.56 492.93 0.29%
CYBR 2025-10-15 14:01:49490.91 490.45 -0.06%
CYBR 2025-10-15 15:01:31488.21 487.86 -0.62%
CYBR 2025-10-15 16:01:49498.59 486.89 -0.47%
CYBR 2025-10-15 17:01:32498.59 486.89 -0.48%
CYBR 2025-10-15 18:01:49505.25 486.89 -0.48%
CYBR 2025-10-15 20:01:520.00 0.00 -0.48%
2025-10-16
CYBR 2025-10-16 05:01:34777.36 468.00 -0.48%
CYBR 2025-10-16 07:01:25542.75 468.00 -0.48%
CYBR 2025-10-16 08:01:44495.08 489.50 -0.48%
CYBR 2025-10-16 09:01:25493.65 490.34 0.04%
CYBR 2025-10-16 10:01:44494.55 493.59 1.04%
CYBR 2025-10-16 11:01:20491.73 490.71 0.44%
CYBR 2025-10-16 12:01:43488.81 488.20 -0.09%
CYBR 2025-10-16 13:01:31489.79 489.10 0.08%
CYBR 2025-10-16 14:01:51488.66 488.19 -0.13%
CYBR 2025-10-16 15:01:36488.20 487.65 -0.20%
CYBR 2025-10-16 16:01:54486.90 485.01 -0.51%
CYBR 2025-10-16 17:01:32486.90 484.00 -0.80%
CYBR 2025-10-16 20:01:530.00 0.00 -1.00%
2025-10-17
CYBR 2025-10-17 05:01:33778.20 467.00 -1.00%
CYBR 2025-10-17 06:01:51481.89 467.00 -1.30%
CYBR 2025-10-17 07:01:35480.00 467.00 -1.30%
CYBR 2025-10-17 08:01:47486.08 481.45 -0.54%
CYBR 2025-10-17 09:01:22486.08 483.01 -0.54%
CYBR 2025-10-17 10:01:43486.42 485.47 0.02%
CYBR 2025-10-17 11:01:21484.83 484.17 -0.44%
CYBR 2025-10-17 12:01:44490.39 489.48 0.73%
CYBR 2025-10-17 13:01:25490.13 489.74 0.76%
CYBR 2025-10-17 14:01:48490.86 490.45 0.86%
CYBR 2025-10-17 15:01:29492.74 492.30 1.23%
CYBR 2025-10-17 16:01:46494.85 488.10 0.93%
CYBR 2025-10-17 17:01:30494.85 488.10 0.94%
CYBR 2025-10-17 18:01:50492.42 490.38 0.94%
CYBR 2025-10-17 19:01:30492.42 490.95 0.94%
CYBR 2025-10-17 20:01:510.00 0.00 0.94%
2025-10-20
CYBR 2025-10-20 06:01:46537.15 320.63 0.63%
CYBR 2025-10-20 07:01:24537.15 448.63 0.63%
CYBR 2025-10-20 08:01:44537.15 491.60 0.63%
CYBR 2025-10-20 09:01:23498.25 493.07 0.67%
CYBR 2025-10-20 10:01:42499.81 499.10 1.77%
CYBR 2025-10-20 11:01:25500.30 499.92 1.89%
CYBR 2025-10-20 12:01:49500.66 500.21 1.91%
CYBR 2025-10-20 13:01:31499.54 498.93 1.69%
CYBR 2025-10-20 14:01:51500.99 500.50 1.97%
CYBR 2025-10-20 15:01:31500.59 500.00 1.95%
CYBR 2025-10-20 16:01:57503.00 500.40 1.96%
CYBR 2025-10-20 17:01:36501.90 499.84 1.85%
CYBR 2025-10-20 18:01:57501.92 500.08 2.05%
CYBR 2025-10-20 19:01:38501.78 500.08 2.05%
CYBR 2025-10-20 20:01:540.00 0.00 2.05%
2025-10-21
CYBR 2025-10-21 05:01:35800.78 480.00 2.05%
CYBR 2025-10-21 06:01:49780.00 480.00 2.05%
CYBR 2025-10-21 07:01:29509.99 495.01 2.05%
CYBR 2025-10-21 08:01:46503.72 496.51 2.05%
CYBR 2025-10-21 09:01:21502.68 496.50 2.05%
CYBR 2025-10-21 10:01:41501.18 500.27 0.10%
CYBR 2025-10-21 11:01:23504.86 504.17 0.84%
CYBR 2025-10-21 12:01:40506.42 506.27 1.16%
CYBR 2025-10-21 13:01:26505.96 505.29 1.03%
CYBR 2025-10-21 14:01:47507.35 506.91 1.39%
CYBR 2025-10-21 15:01:32505.52 505.14 1.01%
CYBR 2025-10-21 16:01:56505.83 503.73 1.10%
CYBR 2025-10-21 17:01:34510.00 500.41 1.06%
CYBR 2025-10-21 19:01:33507.23 505.16 1.06%
CYBR 2025-10-21 20:01:540.00 0.00 1.06%
2025-10-22
CYBR 2025-10-22 05:01:37809.72 480.00 0.40%
CYBR 2025-10-22 07:01:29603.04 480.00 -0.57%
CYBR 2025-10-22 08:01:43507.95 502.70 -0.57%
CYBR 2025-10-22 09:01:22508.50 503.00 -0.50%
CYBR 2025-10-22 10:01:43506.50 505.87 0.00%
CYBR 2025-10-22 11:01:26504.44 503.81 -0.38%
CYBR 2025-10-22 12:01:58500.56 499.60 -1.24%
CYBR 2025-10-22 13:01:52502.23 501.21 -0.83%
CYBR 2025-10-22 14:02:03500.36 499.76 -1.15%
CYBR 2025-10-22 15:01:41500.97 500.55 -1.03%
CYBR 2025-10-22 16:02:08594.52 498.00 -0.97%
CYBR 2025-10-22 17:01:40510.72 498.00 -0.96%
CYBR 2025-10-22 18:02:01603.04 498.00 -0.96%
CYBR 2025-10-22 19:01:43597.02 498.00 -0.96%
CYBR 2025-10-22 20:02:000.00 0.00 -0.96%
2025-10-23
CYBR 2025-10-23 05:01:50589.18 480.00 -0.96%
CYBR 2025-10-23 08:01:56554.48 497.63 -0.96%
CYBR 2025-10-23 09:01:33553.55 498.51 -0.96%
CYBR 2025-10-23 10:01:55509.79 508.36 1.60%
CYBR 2025-10-23 11:01:28508.07 507.96 1.35%
CYBR 2025-10-23 12:01:51509.22 508.63 1.51%
CYBR 2025-10-23 13:01:38508.72 508.51 1.45%
CYBR 2025-10-23 14:01:51508.38 507.95 1.34%
CYBR 2025-10-23 15:01:36507.62 507.43 1.24%
CYBR 2025-10-23 16:02:00514.00 500.00 1.16%
CYBR 2025-10-23 17:01:44514.28 506.75 1.36%
CYBR 2025-10-23 20:02:000.00 0.00 1.76%
2025-10-24
CYBR 2025-10-24 04:02:01516.56 0.00 1.76%
CYBR 2025-10-24 05:01:41516.56 480.00 -1.40%
CYBR 2025-10-24 06:02:04516.56 480.00 0.18%
CYBR 2025-10-24 08:01:51516.56 506.23 0.18%
CYBR 2025-10-24 09:01:32516.56 509.14 0.18%
CYBR 2025-10-24 10:01:49511.76 510.84 0.83%
CYBR 2025-10-24 11:01:29509.83 509.17 0.48%
CYBR 2025-10-24 12:01:51511.77 511.57 0.92%
CYBR 2025-10-24 13:01:40511.99 511.66 0.96%
CYBR 2025-10-24 14:02:00512.35 511.98 0.99%
CYBR 2025-10-24 15:01:41512.96 512.60 1.16%
CYBR 2025-10-24 16:02:02514.00 509.11 0.98%
CYBR 2025-10-24 17:01:42514.28 509.11 0.96%
CYBR 2025-10-24 19:01:41600.00 509.11 1.79%
CYBR 2025-10-24 20:02:000.00 0.00 1.79%
2025-10-27
CYBR 2025-10-27 04:02:220.00 511.00 1.79%
CYBR 2025-10-27 05:01:51813.96 511.00 1.79%
CYBR 2025-10-27 06:02:19600.00 511.00 1.09%
CYBR 2025-10-27 07:01:58520.00 511.00 1.09%
CYBR 2025-10-27 08:02:24520.00 514.78 1.09%
CYBR 2025-10-27 09:02:05520.00 515.15 1.09%
CYBR 2025-10-27 10:02:18520.31 519.65 1.59%
CYBR 2025-10-27 11:01:53515.55 515.19 0.66%
CYBR 2025-10-27 12:02:16515.99 515.55 0.73%
CYBR 2025-10-27 13:01:59516.01 515.60 0.75%
CYBR 2025-10-27 14:02:24516.23 515.83 0.77%
CYBR 2025-10-27 15:02:05518.45 517.98 1.25%
CYBR 2025-10-27 16:02:01520.40 512.00 1.48%
CYBR 2025-10-27 17:01:46520.40 482.00 1.47%
CYBR 2025-10-27 18:02:06520.40 520.34 1.47%
CYBR 2025-10-27 19:01:47521.00 520.40 1.65%
CYBR 2025-10-27 20:02:030.00 0.00 1.65%
2025-10-28
CYBR 2025-10-28 05:01:38831.69 499.00 1.65%
CYBR 2025-10-28 07:01:33600.00 499.00 1.65%
CYBR 2025-10-28 08:02:05522.68 520.14 0.07%
CYBR 2025-10-28 09:01:48522.59 520.14 0.14%
CYBR 2025-10-28 10:01:55520.99 520.26 0.12%
CYBR 2025-10-28 11:01:27522.34 521.58 0.45%
CYBR 2025-10-28 12:02:02525.00 524.46 0.98%
CYBR 2025-10-28 13:01:49524.59 524.25 0.93%
CYBR 2025-10-28 14:01:54525.76 525.14 1.09%
CYBR 2025-10-28 15:01:33524.99 524.75 0.98%
CYBR 2025-10-28 16:01:59526.50 520.82 0.43%
CYBR 2025-10-28 17:01:42520.00 511.95 -0.15%
CYBR 2025-10-28 20:01:450.00 0.00 -0.15%
2025-10-29
CYBR 2025-10-29 05:01:29569.88 518.24 -0.15%
CYBR 2025-10-29 06:01:56564.85 502.00 -0.56%
CYBR 2025-10-29 07:01:27565.54 502.00 -0.56%
CYBR 2025-10-29 08:01:50520.99 517.00 -0.56%
CYBR 2025-10-29 09:01:30520.34 518.01 -0.56%
CYBR 2025-10-29 10:01:48518.51 517.38 -0.79%
CYBR 2025-10-29 11:01:27513.99 513.40 -1.61%
CYBR 2025-10-29 12:01:55515.67 515.20 -1.28%
CYBR 2025-10-29 13:01:28514.70 514.38 -1.45%
CYBR 2025-10-29 14:01:48516.72 515.95 -1.10%
CYBR 2025-10-29 15:01:31516.06 515.13 -1.21%
CYBR 2025-10-29 16:01:56513.47 512.60 -1.64%
CYBR 2025-10-29 17:01:34518.00 512.00 -1.34%
CYBR 2025-10-29 18:01:49518.00 512.00 -1.52%
CYBR 2025-10-29 20:01:480.00 0.00 -1.92%
2025-10-30
CYBR 2025-10-30 05:01:28816.41 498.00 -1.92%
CYBR 2025-10-30 06:01:52816.41 498.00 -0.09%
CYBR 2025-10-30 07:01:34603.04 506.85 -0.09%
CYBR 2025-10-30 08:01:50570.97 509.77 -0.09%
CYBR 2025-10-30 09:01:28564.77 509.22 -0.09%
CYBR 2025-10-30 10:01:48519.96 519.02 1.16%
CYBR 2025-10-30 11:01:30519.37 518.50 1.15%
CYBR 2025-10-30 12:01:50520.03 519.65 1.19%
CYBR 2025-10-30 13:01:33522.61 522.21 1.73%
CYBR 2025-10-30 14:01:51522.45 521.80 1.64%
CYBR 2025-10-30 15:01:33517.60 517.07 0.70%
CYBR 2025-10-30 16:01:55524.00 510.00 0.57%
CYBR 2025-10-30 17:01:30526.70 506.85 0.58%
CYBR 2025-10-30 18:01:53541.75 506.85 0.58%
CYBR 2025-10-30 20:01:580.00 0.00 0.58%
2025-10-31
CYBR 2025-10-31 05:01:36826.35 498.00 0.88%
CYBR 2025-10-31 06:01:52600.00 498.00 0.88%
CYBR 2025-10-31 08:01:51520.89 515.33 0.56%
CYBR 2025-10-31 09:01:36520.89 515.20 0.56%
CYBR 2025-10-31 10:01:53520.74 520.00 0.73%
CYBR 2025-10-31 11:01:30518.87 518.09 0.38%
CYBR 2025-10-31 12:01:52518.30 517.61 0.30%
CYBR 2025-10-31 13:01:33515.83 514.63 -0.28%
CYBR 2025-10-31 14:02:09517.18 516.04 0.01%
CYBR 2025-10-31 15:01:32520.55 519.96 0.80%
CYBR 2025-10-31 16:03:36521.00 512.95 0.84%
CYBR 2025-10-31 17:01:30526.20 498.00 0.84%
CYBR 2025-10-31 20:01:510.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.