investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYBR: CyberArk Software Ltd. - Ordinary Shares

+ SaaS, Cybersecurity, Software



Clear duplicates of prices



2025-11-03
CYBR 2025-11-03 00:03:470.00 0.00 0.84%
CYBR 2025-11-03 06:01:54592.08 411.53 0.06%
CYBR 2025-11-03 07:01:35592.08 426.63 0.06%
CYBR 2025-11-03 08:01:59569.88 520.23 0.06%
CYBR 2025-11-03 09:01:34523.90 520.53 0.42%
CYBR 2025-11-03 10:01:54525.11 521.00 0.39%
CYBR 2025-11-03 11:01:36518.41 517.83 -0.52%
CYBR 2025-11-03 12:01:57513.79 513.38 -1.40%
CYBR 2025-11-03 13:01:40515.80 515.37 -1.02%
CYBR 2025-11-03 14:02:11518.31 517.75 -0.54%
CYBR 2025-11-03 15:01:36517.58 517.17 -0.63%
CYBR 2025-11-03 16:02:00516.85 516.37 -0.77%
CYBR 2025-11-03 17:03:12525.00 511.00 -0.36%
CYBR 2025-11-03 18:02:03530.00 506.86 -0.36%
CYBR 2025-11-03 19:01:47518.90 506.86 -0.36%
CYBR 2025-11-03 20:02:01530.00 500.52 -0.36%
CYBR 2025-11-03 21:04:180.00 0.00 -0.36%
CYBR 2025-11-03 22:04:08530.00 500.52 -0.36%
2025-11-04
CYBR 2025-11-04 05:02:030.00 508.00 -0.36%
CYBR 2025-11-04 06:01:51553.60 508.00 -2.02%
CYBR 2025-11-04 08:01:55553.60 508.00 -2.10%
CYBR 2025-11-04 09:01:28514.42 509.45 -1.43%
CYBR 2025-11-04 10:01:53514.80 511.55 -1.53%
CYBR 2025-11-04 11:01:28515.75 514.62 -0.77%
CYBR 2025-11-04 12:01:51510.28 509.74 -1.72%
CYBR 2025-11-04 13:01:31506.39 506.05 -2.44%
CYBR 2025-11-04 14:01:56507.23 506.49 -2.27%
CYBR 2025-11-04 15:06:11506.76 506.20 -2.38%
CYBR 2025-11-04 16:02:59507.64 507.12 -2.24%
CYBR 2025-11-04 17:01:42517.00 505.00 -2.11%
CYBR 2025-11-04 17:44:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598110/000110465925106346/0001104659-25-106346-index.htm
6-K - CyberArk Software Ltd. (0001598110) (Filer)
CYBR 2025-11-04 18:02:00518.04 505.00 -2.12%
CYBR 2025-11-04 19:01:51562.10 500.00 -2.69%
2025-11-05
CYBR 2025-11-05 05:01:400.00 0.00 -3.46%
CYBR 2025-11-05 06:01:59812.76 496.55 -3.46%
CYBR 2025-11-05 07:01:38518.00 496.55 -0.01%
CYBR 2025-11-05 09:01:40509.61 504.41 -0.19%
CYBR 2025-11-05 10:02:02507.98 507.48 0.00%
CYBR 2025-11-05 11:01:34509.94 509.27 0.29%
CYBR 2025-11-05 12:01:50507.26 506.61 -0.24%
CYBR 2025-11-05 13:01:30507.23 506.66 -0.23%
CYBR 2025-11-05 14:01:52505.20 504.86 -0.60%
CYBR 2025-11-05 15:01:41504.30 503.83 -0.77%
CYBR 2025-11-05 16:02:06505.96 505.72 -0.43%
CYBR 2025-11-05 17:01:34507.44 502.00 -0.42%
CYBR 2025-11-05 18:06:44507.44 502.00 -0.43%
CYBR 2025-11-05 21:04:030.00 0.00 -0.43%
2025-11-06
CYBR 2025-11-06 06:01:53525.00 499.25 -0.43%
CYBR 2025-11-06 08:12:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598110/000110465925107364/0001104659-25-107364-index.htm
6-K - CyberArk Software Ltd. (0001598110) (Filer)
CYBR 2025-11-06 09:01:29525.00 499.25 0.04%
CYBR 2025-11-06 10:01:52504.16 499.25 -0.71%
CYBR 2025-11-06 11:01:33497.98 496.57 -1.54%
CYBR 2025-11-06 12:01:49497.67 496.87 -1.66%
CYBR 2025-11-06 13:01:35496.71 495.84 -1.93%
CYBR 2025-11-06 14:02:00498.18 497.69 -1.52%
CYBR 2025-11-06 15:01:51500.21 499.65 -1.17%
CYBR 2025-11-06 16:01:53504.28 503.68 -0.38%
CYBR 2025-11-06 17:01:36513.11 497.00 -0.67%
CYBR 2025-11-06 18:01:55512.35 497.00 -0.67%
CYBR 2025-11-06 19:01:37506.00 497.00 -0.67%
2025-11-07
CYBR 2025-11-07 06:02:02798.81 491.60 -0.67%
CYBR 2025-11-07 08:01:53561.72 491.60 -0.67%
CYBR 2025-11-07 09:01:39500.46 493.98 -0.27%
CYBR 2025-11-07 10:02:03501.82 495.76 -0.27%
CYBR 2025-11-07 11:01:34498.38 497.41 -0.90%
CYBR 2025-11-07 12:01:51497.13 496.61 -1.06%
CYBR 2025-11-07 13:01:34495.37 494.86 -1.47%
CYBR 2025-11-07 14:02:15497.62 497.17 -0.98%
CYBR 2025-11-07 15:01:45500.51 499.79 -0.47%
CYBR 2025-11-07 16:01:59504.05 503.20 0.26%
CYBR 2025-11-07 17:01:45505.00 491.60 0.29%
CYBR 2025-11-07 18:01:59505.00 494.15 0.29%
CYBR 2025-11-07 19:01:41505.00 503.88 0.52%
CYBR 2025-11-07 21:03:480.00 0.00 0.52%
2025-11-10
CYBR 2025-11-10 06:02:10801.15 491.60 0.52%
CYBR 2025-11-10 08:02:00563.91 491.60 0.52%
CYBR 2025-11-10 09:01:48513.14 505.51 0.65%
CYBR 2025-11-10 10:01:56512.61 508.00 0.83%
CYBR 2025-11-10 11:01:44507.03 506.43 0.65%
CYBR 2025-11-10 12:01:58506.29 505.44 0.36%
CYBR 2025-11-10 13:01:40509.94 509.34 1.18%
CYBR 2025-11-10 14:02:00510.76 510.32 1.35%
CYBR 2025-11-10 15:01:42512.18 511.57 1.62%
CYBR 2025-11-10 16:02:19512.76 512.38 1.72%
CYBR 2025-11-10 17:01:52514.37 508.00 1.71%
CYBR 2025-11-10 18:02:04515.95 511.00 1.71%
CYBR 2025-11-10 21:02:570.00 0.00 1.71%
2025-11-11
CYBR 2025-11-11 06:02:09551.70 411.53 -0.89%
CYBR 2025-11-11 07:01:48551.70 412.61 -0.89%
CYBR 2025-11-11 08:02:07551.70 448.11 -0.89%
CYBR 2025-11-11 09:02:11508.00 504.97 -0.93%
CYBR 2025-11-11 10:02:03515.14 504.97 -0.89%
CYBR 2025-11-11 11:01:37514.00 513.14 0.18%
CYBR 2025-11-11 12:02:00512.53 512.02 -0.02%
CYBR 2025-11-11 13:01:47512.30 511.95 -0.04%
CYBR 2025-11-11 14:02:00515.18 514.84 0.53%
CYBR 2025-11-11 15:01:45515.22 514.77 0.55%
CYBR 2025-11-11 16:01:58516.58 515.89 0.77%
CYBR 2025-11-11 17:01:38519.43 500.00 0.91%
CYBR 2025-11-11 18:02:19518.08 516.02 0.90%
CYBR 2025-11-11 19:01:56519.43 512.10 0.90%
CYBR 2025-11-11 20:01:53518.02 515.96 0.90%
CYBR 2025-11-11 21:03:080.00 0.00 0.90%
2025-11-12
CYBR 2025-11-12 06:02:00563.37 416.10 0.90%
CYBR 2025-11-12 07:01:38563.37 511.47 0.90%
CYBR 2025-11-12 09:01:36563.37 516.16 0.90%
CYBR 2025-11-12 10:01:58564.45 516.16 0.90%
CYBR 2025-11-12 11:01:33508.66 508.09 -1.72%
CYBR 2025-11-12 12:01:52508.22 507.59 -1.81%
CYBR 2025-11-12 13:01:35505.06 504.08 -2.45%
CYBR 2025-11-12 14:01:56504.58 503.96 -2.55%
CYBR 2025-11-12 15:01:38504.64 503.82 -2.51%
CYBR 2025-11-12 16:01:57502.11 501.65 -2.99%
CYBR 2025-11-12 17:01:40510.00 496.00 -3.44%
CYBR 2025-11-12 18:01:55501.00 496.00 -3.41%
CYBR 2025-11-12 19:01:36522.31 496.00 -3.41%
CYBR 2025-11-12 21:02:330.00 0.00 -3.41%
CYBR 2025-11-12 22:03:17522.31 496.00 -3.41%
2025-11-13
CYBR 2025-11-13 05:01:45525.00 390.00 -3.41%
CYBR 2025-11-13 06:02:05525.00 409.87 -3.41%
CYBR 2025-11-13 07:01:31521.63 409.87 -3.41%
CYBR 2025-11-13 08:01:54521.63 448.11 0.49%
CYBR 2025-11-13 09:01:36504.87 497.71 0.49%
CYBR 2025-11-13 10:01:57498.10 495.00 -0.16%
CYBR 2025-11-13 11:01:37492.04 491.38 -1.49%
CYBR 2025-11-13 12:01:58491.17 490.35 -1.72%
CYBR 2025-11-13 13:01:40489.25 488.89 -1.99%
CYBR 2025-11-13 14:02:08488.36 488.02 -2.19%
CYBR 2025-11-13 15:01:53485.94 485.57 -2.65%
CYBR 2025-11-13 16:02:07485.27 484.86 -2.77%
CYBR 2025-11-13 17:01:40491.00 486.00 -2.35%
CYBR 2025-11-13 17:11:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598110/000110465925111301/0001104659-25-111301-index.htm
6-K - CyberArk Software Ltd. (0001598110) (Filer)
CYBR 2025-11-13 18:01:57491.00 484.00 -2.43%
CYBR 2025-11-13 21:02:590.00 0.00 -2.43%
2025-11-14
CYBR 2025-11-14 05:01:350.00 390.00 -2.43%
CYBR 2025-11-14 06:02:07492.00 478.27 -2.43%
CYBR 2025-11-14 08:02:02487.28 478.27 -2.43%
CYBR 2025-11-14 09:01:43484.17 478.80 -1.21%
CYBR 2025-11-14 10:02:05481.17 478.27 -1.25%
CYBR 2025-11-14 11:01:32479.17 478.52 -1.76%
CYBR 2025-11-14 12:01:48485.44 485.18 -0.48%
CYBR 2025-11-14 13:01:38489.75 489.21 0.47%
CYBR 2025-11-14 14:02:02489.01 488.62 0.31%
CYBR 2025-11-14 15:01:49488.23 487.74 0.15%
CYBR 2025-11-14 16:02:14490.86 490.40 0.69%
CYBR 2025-11-14 17:01:51492.50 482.00 0.13%
CYBR 2025-11-14 18:02:01492.50 478.51 0.13%
CYBR 2025-11-14 19:02:02492.50 478.51 -1.08%
CYBR 2025-11-14 21:03:560.00 0.00 -1.08%
2025-11-17
CYBR 2025-11-17 05:01:40525.00 390.00 -1.08%
CYBR 2025-11-17 06:01:59520.70 390.00 -1.08%
CYBR 2025-11-17 07:01:36487.89 390.00 -1.08%
CYBR 2025-11-17 08:01:56488.00 432.56 -0.01%
CYBR 2025-11-17 09:01:34490.85 484.71 0.01%
CYBR 2025-11-17 10:01:54489.64 483.61 0.01%
CYBR 2025-11-17 11:01:28489.63 488.50 0.20%
CYBR 2025-11-17 12:01:52487.92 487.34 -0.12%
CYBR 2025-11-17 13:01:39488.57 488.16 0.04%
CYBR 2025-11-17 14:02:12484.84 484.67 -0.69%
CYBR 2025-11-17 15:01:40484.79 484.22 -0.72%
CYBR 2025-11-17 16:02:03481.92 481.35 -1.28%
CYBR 2025-11-17 17:02:28492.50 480.51 -1.18%
CYBR 2025-11-17 18:01:56492.05 473.14 -1.18%
CYBR 2025-11-17 19:01:45492.05 475.00 -1.18%
CYBR 2025-11-17 21:03:570.00 0.00 -1.18%
2025-11-18
CYBR 2025-11-18 05:01:420.00 445.00 -1.18%
CYBR 2025-11-18 06:02:04554.70 445.00 -1.18%
CYBR 2025-11-18 07:01:45521.63 445.00 -1.18%
CYBR 2025-11-18 12:01:35477.64 477.06 -1.03%
CYBR 2025-11-18 13:01:48481.53 480.72 -0.30%
CYBR 2025-11-18 14:01:41482.51 481.84 -0.05%
CYBR 2025-11-18 15:01:51479.53 478.94 -0.66%
CYBR 2025-11-18 16:01:45481.19 480.66 -0.25%
CYBR 2025-11-18 17:01:55484.79 475.00 -0.77%
CYBR 2025-11-18 18:01:43478.00 475.10 -0.67%
CYBR 2025-11-18 20:01:51488.24 475.00 -0.93%
CYBR 2025-11-18 21:06:260.00 0.00 -0.93%
CYBR 2025-11-18 22:02:16488.24 475.00 -0.93%
2025-11-19
CYBR 2025-11-19 05:01:580.00 390.00 -0.93%
CYBR 2025-11-19 06:01:40639.55 411.53 -0.93%
CYBR 2025-11-19 07:01:50521.63 478.00 -0.93%
CYBR 2025-11-19 09:01:46484.82 478.00 0.55%
CYBR 2025-11-19 10:01:40484.78 478.72 0.55%
CYBR 2025-11-19 11:01:49478.71 477.98 -0.12%
CYBR 2025-11-19 12:01:43479.79 479.23 0.16%
CYBR 2025-11-19 13:01:52478.24 477.70 -0.13%
CYBR 2025-11-19 14:01:43478.49 478.00 -0.11%
CYBR 2025-11-19 15:01:53478.47 477.71 -0.07%
CYBR 2025-11-19 16:01:49478.18 477.77 -0.17%
CYBR 2025-11-19 17:01:48483.69 475.00 -0.64%
CYBR 2025-11-19 18:01:47470.00 462.39 -3.29%
CYBR 2025-11-19 19:01:58475.00 460.00 -2.29%
CYBR 2025-11-19 20:02:04475.00 452.05 -2.29%
CYBR 2025-11-19 21:04:540.00 0.00 -2.29%
2025-11-20
CYBR 2025-11-20 05:01:410.00 390.00 -2.29%
CYBR 2025-11-20 06:01:39624.74 390.00 -2.29%
CYBR 2025-11-20 07:01:44511.50 390.00 -2.29%
CYBR 2025-11-20 08:01:43511.50 451.77 -2.29%
CYBR 2025-11-20 09:01:53465.12 451.77 -2.86%
CYBR 2025-11-20 10:01:45472.93 468.69 -0.87%
CYBR 2025-11-20 11:01:51470.63 469.48 -1.09%
CYBR 2025-11-20 12:01:37461.70 461.05 -3.00%
CYBR 2025-11-20 13:01:57451.74 450.33 -5.12%
CYBR 2025-11-20 14:01:47446.46 445.97 -6.16%
CYBR 2025-11-20 15:01:55442.13 441.70 -7.05%
CYBR 2025-11-20 16:01:55444.48 443.50 -6.55%
CYBR 2025-11-20 17:02:00446.07 441.00 -6.40%
CYBR 2025-11-20 18:02:10453.73 441.00 -6.47%
CYBR 2025-11-20 21:03:360.00 0.00 -6.47%
2025-11-21
CYBR 2025-11-21 05:02:030.00 390.00 -6.47%
CYBR 2025-11-21 06:02:09524.67 390.00 -6.47%
CYBR 2025-11-21 09:01:58448.79 444.51 0.00%
CYBR 2025-11-21 10:02:56447.25 441.54 0.28%
CYBR 2025-11-21 11:01:48440.56 439.76 -0.99%
CYBR 2025-11-21 12:01:43435.66 434.73 -2.17%
CYBR 2025-11-21 13:01:58441.74 441.04 -0.81%
CYBR 2025-11-21 14:01:44441.48 440.96 -0.81%
CYBR 2025-11-21 15:02:08441.83 441.34 -0.69%
CYBR 2025-11-21 16:01:55443.38 443.01 -0.37%
CYBR 2025-11-21 17:01:57450.00 439.70 -1.05%
CYBR 2025-11-21 18:01:46448.78 435.00 -1.12%
CYBR 2025-11-21 21:05:560.00 0.00 -1.12%
2025-11-24
CYBR 2025-11-24 05:01:410.00 390.00 -1.12%
CYBR 2025-11-24 06:02:01524.67 390.00 -1.12%
CYBR 2025-11-24 09:01:39447.10 442.60 -1.12%
CYBR 2025-11-24 10:01:51446.64 442.07 0.70%
CYBR 2025-11-24 11:01:40446.64 445.85 1.37%
CYBR 2025-11-24 12:01:54445.96 445.36 1.26%
CYBR 2025-11-24 13:01:41444.44 444.14 0.93%
CYBR 2025-11-24 14:04:46444.27 444.05 0.96%
CYBR 2025-11-24 15:01:47445.07 444.73 1.13%
CYBR 2025-11-24 16:03:41443.51 443.11 0.73%
CYBR 2025-11-24 17:02:05448.15 438.60 0.79%
CYBR 2025-11-24 18:02:02451.68 434.32 0.80%
CYBR 2025-11-24 19:01:45444.50 442.92 0.80%
CYBR 2025-11-24 21:02:510.00 0.00 0.80%
2025-11-25
CYBR 2025-11-25 05:01:460.00 390.00 0.80%
CYBR 2025-11-25 06:02:32524.67 390.00 0.80%
CYBR 2025-11-25 07:01:45521.63 390.00 0.80%
CYBR 2025-11-25 09:01:43444.61 439.07 0.80%
CYBR 2025-11-25 10:02:02443.03 439.00 0.80%
CYBR 2025-11-25 11:01:46439.48 438.69 -0.76%
CYBR 2025-11-25 12:02:05442.86 442.35 -0.08%
CYBR 2025-11-25 13:01:39446.09 445.58 0.67%
CYBR 2025-11-25 14:01:58445.77 445.19 0.63%
CYBR 2025-11-25 15:01:38446.48 446.15 0.75%
CYBR 2025-11-25 16:02:02446.11 445.72 0.67%
CYBR 2025-11-25 17:01:44454.67 437.00 1.03%
CYBR 2025-11-25 18:01:48456.18 400.00 1.03%
CYBR 2025-11-25 21:03:570.00 0.00 1.03%
2025-11-26
CYBR 2025-11-26 05:01:370.00 390.00 1.03%
CYBR 2025-11-26 06:01:58524.67 445.00 1.03%
CYBR 2025-11-26 07:01:32521.63 445.30 1.03%
CYBR 2025-11-26 09:01:36521.63 390.00 -0.46%
CYBR 2025-11-26 10:01:55450.11 409.20 -0.46%
CYBR 2025-11-26 11:01:38446.09 445.27 -0.40%
CYBR 2025-11-26 12:01:51445.98 445.24 -0.49%
CYBR 2025-11-26 13:01:57446.62 446.20 -0.23%
CYBR 2025-11-26 14:01:59448.60 448.19 0.25%
CYBR 2025-11-26 15:01:39447.96 447.76 0.09%
CYBR 2025-11-26 16:01:58445.44 445.33 -0.49%
CYBR 2025-11-26 17:01:42454.28 441.00 -0.42%
CYBR 2025-11-26 18:02:05446.00 438.29 -0.41%
CYBR 2025-11-26 19:01:59446.41 445.32 -0.32%
CYBR 2025-11-26 20:01:59446.51 445.30 -0.32%
CYBR 2025-11-26 21:03:430.00 0.00 -0.32%
2025-11-27
CYBR 2025-11-27 19:01:43454.28 438.29 -0.32%
CYBR 2025-11-27 21:03:010.00 0.00 -0.32%
2025-11-28
CYBR 2025-11-28 05:01:430.00 390.00 -0.32%
CYBR 2025-11-28 06:02:01524.67 400.82 -0.32%
CYBR 2025-11-28 08:01:51524.67 445.00 -0.32%
CYBR 2025-11-28 09:01:32449.94 445.00 -0.32%
CYBR 2025-11-28 10:01:53449.70 445.02 -0.32%
CYBR 2025-11-28 11:01:35458.28 457.97 2.82%
CYBR 2025-11-28 12:01:51458.98 458.31 2.90%
CYBR 2025-11-28 13:01:37459.91 459.50 3.11%
CYBR 2025-11-28 14:01:58461.60 450.00 2.92%
CYBR 2025-11-28 15:01:40461.60 450.00 -1.47%
CYBR 2025-11-28 18:01:490.00 0.00 -1.47%
2025-12-01
CYBR 2025-12-01 05:01:360.00 390.00 -1.47%
CYBR 2025-12-01 06:01:54518.86 390.00 -1.33%
CYBR 2025-12-01 08:01:53497.81 397.81 -1.33%
CYBR 2025-12-01 09:01:36497.81 453.71 -1.29%
CYBR 2025-12-01 10:01:54497.81 454.81 -0.85%
CYBR 2025-12-01 11:01:34453.35 452.65 -1.28%
CYBR 2025-12-01 12:01:53451.81 451.46 -1.56%
CYBR 2025-12-01 13:01:40455.36 455.00 -0.75%
CYBR 2025-12-01 14:02:06456.66 456.38 -0.46%
CYBR 2025-12-01 15:01:39455.53 455.27 -0.72%
CYBR 2025-12-01 16:02:03454.06 453.86 -1.03%
CYBR 2025-12-01 17:01:43458.17 449.77 -1.27%
CYBR 2025-12-01 18:02:01465.00 449.77 0.00%
CYBR 2025-12-01 19:01:42453.88 452.43 0.00%
CYBR 2025-12-01 20:01:57453.28 452.23 0.00%
CYBR 2025-12-01 21:03:350.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.