2025-06-04
|
| CYBR | 2025-06-04 08:01:23 | | 433.98 | 393.90 | -0.02% |
| CYBR | 2025-06-04 09:01:04 | | 427.63 | 388.00 | -0.04% |
| CYBR | 2025-06-04 10:01:19 | | 399.97 | 398.90 | 1.32% |
| CYBR | 2025-06-04 11:00:58 | | 400.79 | 400.27 | 1.62% |
| CYBR | 2025-06-04 12:01:19 | | 399.33 | 399.00 | 1.30% |
| CYBR | 2025-06-04 13:01:03 | | 398.87 | 398.22 | 1.22% |
| CYBR | 2025-06-04 14:01:20 | | 398.91 | 398.13 | 1.12% |
| CYBR | 2025-06-04 15:01:01 | | 398.53 | 398.33 | 1.12% |
| CYBR | 2025-06-04 16:01:21 | | 398.53 | 395.00 | 0.45% |
| CYBR | 2025-06-04 16:07:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1598110/000117891325002055/0001178913-25-002055-index.htm
6-K - CyberArk Software Ltd. (0001598110) (Filer) |
| CYBR | 2025-06-04 17:01:01 | | 388.00 | 385.52 | -2.05% |
| CYBR | 2025-06-04 18:01:16 | | 395.00 | 383.01 | -2.24% |
| CYBR | 2025-06-04 19:01:01 | | 396.00 | 383.00 | -2.24% |
| CYBR | 2025-06-04 20:01:24 | | 0.00 | 0.00 | -1.18% |
2025-06-05
|
| CYBR | 2025-06-05 05:01:04 | | 394.90 | 320.07 | -1.78% |
| CYBR | 2025-06-05 06:01:22 | | 394.90 | 320.07 | -2.73% |
| CYBR | 2025-06-05 07:01:01 | | 389.90 | 347.51 | -2.73% |
| CYBR | 2025-06-05 08:01:21 | | 389.50 | 385.11 | -1.75% |
| CYBR | 2025-06-05 09:01:00 | | 389.50 | 389.00 | -1.61% |
| CYBR | 2025-06-05 10:01:23 | | 391.50 | 391.04 | -1.13% |
| CYBR | 2025-06-05 11:00:57 | | 396.09 | 395.35 | -0.03% |
| CYBR | 2025-06-05 12:01:24 | | 395.09 | 394.32 | -0.34% |
| CYBR | 2025-06-05 13:01:02 | | 392.04 | 391.02 | -1.12% |
| CYBR | 2025-06-05 14:01:22 | | 394.50 | 394.01 | -0.43% |
| CYBR | 2025-06-05 15:01:03 | | 394.43 | 393.93 | -0.44% |
| CYBR | 2025-06-05 16:01:20 | | 399.00 | 389.00 | -0.93% |
| CYBR | 2025-06-05 17:01:03 | | 399.63 | 389.00 | -0.93% |
| CYBR | 2025-06-05 18:01:28 | | 400.00 | 387.77 | -1.98% |
| CYBR | 2025-06-05 19:01:02 | | 400.00 | 387.77 | -1.10% |
| CYBR | 2025-06-05 20:01:21 | | 0.00 | 0.00 | -1.48% |
| CYBR | 2025-06-05 21:47:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1598110/000117891325002122/0001178913-25-002122-index.htm
6-K - CyberArk Software Ltd. (0001598110) (Filer) |
2025-06-06
|
| CYBR | 2025-06-06 04:01:25 | | 0.00 | 330.00 | -1.48% |
| CYBR | 2025-06-06 05:01:01 | | 412.35 | 390.00 | -1.48% |
| CYBR | 2025-06-06 07:01:02 | | 412.35 | 390.00 | 0.38% |
| CYBR | 2025-06-06 08:01:21 | | 392.00 | 390.00 | 0.00% |
| CYBR | 2025-06-06 09:01:09 | | 395.00 | 393.01 | 0.15% |
| CYBR | 2025-06-06 10:01:25 | | 396.25 | 394.92 | 0.86% |
| CYBR | 2025-06-06 11:01:05 | | 398.69 | 397.39 | 1.42% |
| CYBR | 2025-06-06 12:01:24 | | 401.00 | 400.51 | 2.17% |
| CYBR | 2025-06-06 13:01:04 | | 404.99 | 404.62 | 3.22% |
| CYBR | 2025-06-06 14:01:27 | | 403.39 | 402.91 | 2.82% |
| CYBR | 2025-06-06 15:01:04 | | 402.52 | 402.24 | 2.61% |
| CYBR | 2025-06-06 16:01:26 | | 406.00 | 400.00 | 2.93% |
| CYBR | 2025-06-06 17:01:04 | | 406.00 | 398.25 | 1.99% |
| CYBR | 2025-06-06 18:01:27 | | 406.00 | 397.30 | 1.99% |
| CYBR | 2025-06-06 20:01:26 | | 0.00 | 0.00 | 1.99% |
2025-06-09
|
| CYBR | 2025-06-09 05:01:01 | | 646.01 | 397.30 | 0.52% |
| CYBR | 2025-06-09 07:01:01 | | 449.07 | 401.43 | 0.52% |
| CYBR | 2025-06-09 08:01:25 | | 445.05 | 404.80 | 0.30% |
| CYBR | 2025-06-09 09:01:02 | | 406.53 | 404.80 | 0.61% |
| CYBR | 2025-06-09 10:01:21 | | 399.19 | 398.01 | -1.21% |
| CYBR | 2025-06-09 11:01:03 | | 399.18 | 398.32 | -1.26% |
| CYBR | 2025-06-09 12:01:18 | | 400.64 | 399.96 | -0.81% |
| CYBR | 2025-06-09 13:01:03 | | 399.36 | 398.67 | -1.21% |
| CYBR | 2025-06-09 14:01:24 | | 400.68 | 400.20 | -0.85% |
| CYBR | 2025-06-09 15:01:02 | | 399.90 | 399.29 | -0.99% |
| CYBR | 2025-06-09 16:01:23 | | 404.00 | 397.23 | -1.47% |
| CYBR | 2025-06-09 17:01:00 | | 405.50 | 395.50 | -1.61% |
| CYBR | 2025-06-09 18:01:25 | | 399.00 | 395.50 | -1.61% |
| CYBR | 2025-06-09 19:01:03 | | 402.00 | 395.50 | -1.18% |
| CYBR | 2025-06-09 20:01:19 | | 0.00 | 0.00 | -1.18% |
2025-06-10
|
| CYBR | 2025-06-10 04:01:23 | | 0.00 | 330.00 | -1.18% |
| CYBR | 2025-06-10 05:00:57 | | 412.55 | 397.54 | 0.14% |
| CYBR | 2025-06-10 06:01:17 | | 412.55 | 392.00 | 0.14% |
| CYBR | 2025-06-10 08:01:23 | | 410.00 | 392.00 | 0.37% |
| CYBR | 2025-06-10 09:01:00 | | 410.00 | 392.00 | 0.48% |
| CYBR | 2025-06-10 10:01:25 | | 399.99 | 398.36 | 0.31% |
| CYBR | 2025-06-10 11:01:00 | | 395.51 | 394.06 | -0.60% |
| CYBR | 2025-06-10 12:01:25 | | 395.00 | 393.90 | -0.92% |
| CYBR | 2025-06-10 13:01:03 | | 393.19 | 392.30 | -1.32% |
| CYBR | 2025-06-10 14:01:18 | | 393.19 | 392.29 | -1.34% |
| CYBR | 2025-06-10 15:01:00 | | 395.64 | 394.93 | -0.69% |
| CYBR | 2025-06-10 16:01:19 | | 396.15 | 396.08 | -0.46% |
| CYBR | 2025-06-10 16:19:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1598110/000117891325002149/0001178913-25-002149-index.htm
6-K - CyberArk Software Ltd. (0001598110) (Filer) |
| CYBR | 2025-06-10 17:01:00 | | 398.10 | 391.18 | -0.47% |
| CYBR | 2025-06-10 18:01:23 | | 398.10 | 391.18 | -0.79% |
| CYBR | 2025-06-10 20:01:22 | | 0.00 | 0.00 | -0.79% |
2025-06-11
|
| CYBR | 2025-06-11 05:01:04 | | 396.07 | 318.25 | -0.79% |
| CYBR | 2025-06-11 06:01:19 | | 396.07 | 388.90 | -0.79% |
| CYBR | 2025-06-11 08:01:20 | | 399.99 | 388.90 | -0.79% |
| CYBR | 2025-06-11 08:35:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1598110/000117891325002155/0001178913-25-002155-index.htm
6-K - CyberArk Software Ltd. (0001598110) (Filer) |
| CYBR | 2025-06-11 09:00:59 | | 398.90 | 397.00 | 0.51% |
| CYBR | 2025-06-11 10:01:24 | | 396.29 | 395.01 | -0.05% |
| CYBR | 2025-06-11 11:01:00 | | 398.11 | 397.75 | 0.51% |
| CYBR | 2025-06-11 12:01:18 | | 399.11 | 398.46 | 0.66% |
| CYBR | 2025-06-11 13:00:58 | | 401.44 | 401.03 | 1.26% |
| CYBR | 2025-06-11 14:01:16 | | 399.49 | 398.72 | 0.72% |
| CYBR | 2025-06-11 15:00:59 | | 396.64 | 395.74 | -0.08% |
| CYBR | 2025-06-11 16:01:18 | | 394.65 | 393.00 | -0.12% |
| CYBR | 2025-06-11 17:00:57 | | 403.11 | 393.77 | -0.27% |
| CYBR | 2025-06-11 18:01:18 | | 403.38 | 393.77 | -0.27% |
| CYBR | 2025-06-11 20:01:17 | | 0.00 | 0.00 | -0.27% |
2025-06-12
|
| CYBR | 2025-06-12 05:01:03 | | 400.00 | 393.00 | -0.20% |
| CYBR | 2025-06-12 07:01:00 | | 400.00 | 389.00 | -0.14% |
| CYBR | 2025-06-12 08:01:23 | | 395.00 | 389.00 | -1.19% |
| CYBR | 2025-06-12 09:01:02 | | 395.59 | 389.00 | 0.06% |
| CYBR | 2025-06-12 10:01:22 | | 398.60 | 396.44 | 0.52% |
| CYBR | 2025-06-12 11:01:00 | | 393.57 | 393.02 | -0.56% |
| CYBR | 2025-06-12 12:01:24 | | 395.64 | 395.29 | -0.02% |
| CYBR | 2025-06-12 13:00:57 | | 396.82 | 396.17 | 0.23% |
| CYBR | 2025-06-12 14:01:19 | | 395.06 | 394.34 | -0.28% |
| CYBR | 2025-06-12 15:01:00 | | 393.62 | 392.79 | -0.67% |
| CYBR | 2025-06-12 16:01:16 | | 400.00 | 389.00 | -0.87% |
| CYBR | 2025-06-12 17:01:02 | | 399.57 | 391.93 | -0.87% |
| CYBR | 2025-06-12 18:01:21 | | 399.88 | 391.93 | -0.87% |
| CYBR | 2025-06-12 19:00:57 | | 399.88 | 390.00 | -0.87% |
| CYBR | 2025-06-12 20:01:18 | | 0.00 | 0.00 | -0.87% |
2025-06-13
|
| CYBR | 2025-06-13 12:01:18 | | 391.38 | 390.85 | -0.25% |
| CYBR | 2025-06-13 13:01:02 | | 390.38 | 390.03 | -0.48% |
| CYBR | 2025-06-13 14:01:24 | | 389.25 | 388.03 | -0.88% |
| CYBR | 2025-06-13 15:01:03 | | 387.71 | 386.87 | -1.22% |
| CYBR | 2025-06-13 16:01:25 | | 389.04 | 386.81 | -1.37% |
| CYBR | 2025-06-13 17:01:00 | | 381.00 | 375.10 | -3.60% |
| CYBR | 2025-06-13 18:01:23 | | 383.80 | 372.23 | -1.83% |
| CYBR | 2025-06-13 19:01:03 | | 384.00 | 372.23 | -3.09% |
| CYBR | 2025-06-13 20:01:25 | | 0.00 | 0.00 | -1.61% |
2025-06-16
|
| CYBR | 2025-06-16 05:01:05 | | 422.68 | 385.00 | 0.46% |
| CYBR | 2025-06-16 08:01:21 | | 422.68 | 386.50 | 0.08% |
| CYBR | 2025-06-16 09:01:04 | | 388.00 | 386.30 | -0.10% |
| CYBR | 2025-06-16 10:01:27 | | 396.10 | 395.39 | 2.40% |
| CYBR | 2025-06-16 11:01:00 | | 399.57 | 398.50 | 3.22% |
| CYBR | 2025-06-16 12:01:20 | | 398.21 | 397.86 | 2.92% |
| CYBR | 2025-06-16 13:01:02 | | 395.49 | 395.07 | 2.15% |
| CYBR | 2025-06-16 14:01:23 | | 393.96 | 392.95 | 1.64% |
| CYBR | 2025-06-16 15:01:00 | | 390.91 | 390.41 | 1.01% |
| CYBR | 2025-06-16 16:01:22 | | 392.50 | 388.56 | 0.68% |
| CYBR | 2025-06-16 17:00:59 | | 392.50 | 385.00 | 0.69% |
| CYBR | 2025-06-16 20:01:18 | | 0.00 | 0.00 | 0.69% |
2025-06-17
|
| CYBR | 2025-06-17 05:01:31 | | 619.05 | 385.00 | -0.37% |
| CYBR | 2025-06-17 08:01:20 | | 449.92 | 385.75 | -0.37% |
| CYBR | 2025-06-17 08:56:46
| CyberArk: Solid Execution, But Its Price Caps Upside (Upgrade) |
| CYBR | 2025-06-17 09:00:56 | | 387.88 | 385.75 | -0.93% |
| CYBR | 2025-06-17 10:01:21 | | 391.23 | 390.02 | 0.31% |
| CYBR | 2025-06-17 11:00:58 | | 390.78 | 390.02 | 0.25% |
| CYBR | 2025-06-17 12:01:20 | | 390.90 | 390.54 | 0.36% |
| CYBR | 2025-06-17 13:01:02 | | 390.88 | 390.16 | 0.22% |
| CYBR | 2025-06-17 14:01:21 | | 389.13 | 388.40 | -0.14% |
| CYBR | 2025-06-17 15:01:05 | | 389.31 | 388.99 | -0.07% |
| CYBR | 2025-06-17 16:01:20 | | 393.50 | 386.94 | 0.28% |
| CYBR | 2025-06-17 17:00:59 | | 398.14 | 390.00 | 0.28% |
| CYBR | 2025-06-17 18:01:21 | | 446.68 | 390.00 | 0.28% |
| CYBR | 2025-06-17 19:01:04 | | 423.77 | 386.94 | 0.17% |
| CYBR | 2025-06-17 20:01:23 | | 0.00 | 0.00 | 0.17% |
| CYBR | 2025-06-17 23:40:01
| CyberArk Software: Reiterate Buy Rating As Growth Momentum Remains Strong |
2025-06-18
|
| CYBR | 2025-06-18 05:01:07 | | 620.75 | 385.00 | 0.17% |
| CYBR | 2025-06-18 07:01:05 | | 399.99 | 385.00 | 0.17% |
| CYBR | 2025-06-18 08:01:22 | | 399.99 | 387.01 | 0.56% |
| CYBR | 2025-06-18 09:01:05 | | 392.36 | 387.01 | 0.28% |
| CYBR | 2025-06-18 10:01:22 | | 391.79 | 390.50 | 0.15% |
| CYBR | 2025-06-18 11:01:06 | | 389.29 | 388.56 | -0.36% |
| CYBR | 2025-06-18 12:01:18 | | 387.34 | 386.88 | -0.82% |
| CYBR | 2025-06-18 13:01:00 | | 387.38 | 386.82 | -0.83% |
| CYBR | 2025-06-18 14:01:23 | | 384.64 | 383.93 | -1.52% |
| CYBR | 2025-06-18 15:01:06 | | 386.21 | 385.65 | -1.15% |
| CYBR | 2025-06-18 16:01:28 | | 391.19 | 388.00 | -0.50% |
| CYBR | 2025-06-18 17:01:02 | | 391.19 | 388.00 | -0.58% |
| CYBR | 2025-06-18 19:01:06 | | 391.19 | 384.00 | -0.62% |
| CYBR | 2025-06-18 20:01:25 | | 0.00 | 0.00 | -0.62% |
2025-06-20
|
| CYBR | 2025-06-20 05:00:55 | | 398.17 | 380.80 | 0.39% |
| CYBR | 2025-06-20 06:01:17 | | 398.17 | 382.01 | 0.50% |
| CYBR | 2025-06-20 07:01:03 | | 398.17 | 390.10 | 0.69% |
| CYBR | 2025-06-20 08:01:17 | | 398.17 | 390.10 | 1.29% |
| CYBR | 2025-06-20 09:00:57 | | 397.99 | 391.00 | 1.92% |
| CYBR | 2025-06-20 10:01:22 | | 388.19 | 387.20 | -0.18% |
| CYBR | 2025-06-20 11:01:00 | | 387.85 | 386.28 | -0.44% |
| CYBR | 2025-06-20 12:01:19 | | 386.10 | 385.01 | -0.76% |
| CYBR | 2025-06-20 13:00:58 | | 385.59 | 385.04 | -0.88% |
| CYBR | 2025-06-20 14:01:24 | | 385.12 | 384.58 | -0.93% |
| CYBR | 2025-06-20 15:00:58 | | 382.74 | 382.25 | -1.59% |
| CYBR | 2025-06-20 16:06:21 | | 391.00 | 382.55 | -1.39% |
| CYBR | 2025-06-20 17:04:58 | | 391.00 | 385.00 | -0.89% |
| CYBR | 2025-06-20 18:07:59 | | 391.00 | 382.55 | -0.89% |
| CYBR | 2025-06-20 20:01:19 | | 0.00 | 0.00 | -0.89% |
2025-06-23
|
| CYBR | 2025-06-23 05:00:58 | | 383.05 | 355.01 | -0.39% |
| CYBR | 2025-06-23 06:01:19 | | 383.05 | 323.83 | -0.39% |
| CYBR | 2025-06-23 07:00:58 | | 383.05 | 354.12 | -0.39% |
| CYBR | 2025-06-23 09:02:39 | | 382.80 | 375.01 | -0.39% |
| CYBR | 2025-06-23 10:03:10 | | 390.00 | 389.49 | 1.66% |
| CYBR | 2025-06-23 11:01:06 | | 392.55 | 391.00 | 2.43% |
| CYBR | 2025-06-23 12:01:12 | | 393.47 | 392.58 | 2.46% |
| CYBR | 2025-06-23 13:01:07 | | 390.26 | 390.00 | 1.81% |
| CYBR | 2025-06-23 14:01:18 | | 395.98 | 395.01 | 3.33% |
| CYBR | 2025-06-23 15:01:03 | | 394.80 | 394.06 | 2.88% |
| CYBR | 2025-06-23 16:01:18 | | 398.00 | 395.76 | 3.61% |
| CYBR | 2025-06-23 17:01:05 | | 405.00 | 397.50 | 4.16% |
| CYBR | 2025-06-23 19:01:03 | | 405.00 | 397.50 | 4.43% |
| CYBR | 2025-06-23 20:01:12 | | 0.00 | 0.00 | 4.43% |
2025-06-24
|
| CYBR | 2025-06-24 05:01:03 | | 445.05 | 401.72 | 1.22% |
| CYBR | 2025-06-24 06:01:21 | | 445.05 | 403.01 | 1.81% |
| CYBR | 2025-06-24 07:01:12 | | 403.00 | 398.01 | 0.77% |
| CYBR | 2025-06-24 08:01:17 | | 410.00 | 398.27 | 1.55% |
| CYBR | 2025-06-24 09:01:03 | | 404.00 | 400.25 | 1.29% |
| CYBR | 2025-06-24 10:01:15 | | 397.55 | 396.32 | -0.05% |
| CYBR | 2025-06-24 11:01:05 | | 399.18 | 397.56 | 0.18% |
| CYBR | 2025-06-24 12:01:17 | | 402.60 | 401.74 | 1.43% |
| CYBR | 2025-06-24 13:01:13 | | 401.14 | 400.81 | 1.00% |
| CYBR | 2025-06-24 14:01:18 | | 400.85 | 400.16 | 0.88% |
| CYBR | 2025-06-24 15:01:04 | | 399.55 | 399.15 | 0.62% |
| CYBR | 2025-06-24 16:01:21 | | 398.13 | 395.45 | 0.02% |
| CYBR | 2025-06-24 17:01:10 | | 401.47 | 395.00 | 0.02% |
| CYBR | 2025-06-24 18:01:19 | | 401.47 | 397.00 | 0.02% |
| CYBR | 2025-06-24 19:01:09 | | 401.47 | 397.13 | 0.02% |
| CYBR | 2025-06-24 20:01:12 | | 401.47 | 397.00 | -0.02% |
| CYBR | 2025-06-24 21:01:03 | | 0.00 | 0.00 | -0.02% |
2025-06-25
|
| CYBR | 2025-06-25 05:01:07 | | 435.79 | 342.49 | -0.02% |
| CYBR | 2025-06-25 06:01:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1598110/000117891325002223/0001178913-25-002223-index.htm
6-K - CyberArk Software Ltd. (0001598110) (Filer) |
| CYBR | 2025-06-25 06:01:15 | | 435.79 | 395.00 | 0.22% |
| CYBR | 2025-06-25 09:01:07 | | 403.00 | 398.00 | 0.54% |
| CYBR | 2025-06-25 10:01:20 | | 406.81 | 405.75 | 2.40% |
| CYBR | 2025-06-25 11:01:08 | | 401.96 | 400.53 | 1.04% |
| CYBR | 2025-06-25 12:01:20 | | 399.24 | 398.45 | 0.46% |
| CYBR | 2025-06-25 13:01:07 | | 401.28 | 400.92 | 1.00% |
| CYBR | 2025-06-25 14:01:19 | | 400.10 | 399.20 | 0.69% |
| CYBR | 2025-06-25 15:01:05 | | 400.80 | 400.08 | 0.88% |
| CYBR | 2025-06-25 16:01:17 | | 401.49 | 398.79 | 0.58% |
| CYBR | 2025-06-25 17:01:07 | | 404.00 | 400.00 | 0.35% |
| CYBR | 2025-06-25 18:01:18 | | 404.00 | 400.00 | 0.73% |
| CYBR | 2025-06-25 20:01:14 | | 0.00 | 0.00 | 1.23% |
2025-06-26
|
| CYBR | 2025-06-26 05:01:08 | | 439.62 | 375.01 | 0.38% |
| CYBR | 2025-06-26 06:01:16 | | 415.00 | 400.60 | 0.38% |
| CYBR | 2025-06-26 07:01:10 | | 402.71 | 400.60 | 0.77% |
| CYBR | 2025-06-26 08:01:16 | | 415.00 | 400.60 | 0.90% |
| CYBR | 2025-06-26 09:01:08 | | 415.00 | 400.60 | 0.65% |
| CYBR | 2025-06-26 10:01:16 | | 400.24 | 398.28 | 0.10% |
| CYBR | 2025-06-26 11:01:02 | | 404.33 | 403.16 | 1.12% |
| CYBR | 2025-06-26 12:01:18 | | 406.79 | 406.46 | 1.78% |
| CYBR | 2025-06-26 13:01:08 | | 405.72 | 405.24 | 1.57% |
| CYBR | 2025-06-26 14:01:16 | | 402.68 | 401.56 | 0.58% |
| CYBR | 2025-06-26 15:01:04 | | 403.17 | 402.75 | 0.85% |
| CYBR | 2025-06-26 16:01:13 | | 403.90 | 403.21 | 1.00% |
| CYBR | 2025-06-26 17:01:03 | | 403.55 | 402.00 | 1.03% |
| CYBR | 2025-06-26 18:01:24 | | 415.00 | 402.00 | 1.03% |
| CYBR | 2025-06-26 19:01:09 | | 415.00 | 400.00 | 1.04% |
| CYBR | 2025-06-26 20:01:18 | | 0.00 | 0.00 | 1.04% |
2025-06-27
|
| CYBR | 2025-06-27 05:00:40 | | 443.96 | 386.01 | 0.36% |
| CYBR | 2025-06-27 07:00:37 | | 443.96 | 353.00 | 0.25% |
| CYBR | 2025-06-27 08:00:45 | | 443.96 | 403.60 | 0.24% |
| CYBR | 2025-06-27 09:00:35 | | 404.56 | 403.51 | 0.11% |
| CYBR | 2025-06-27 10:00:41 | | 402.08 | 401.52 | -0.44% |
| CYBR | 2025-06-27 11:00:36 | | 403.53 | 402.17 | -0.04% |
| CYBR | 2025-06-27 12:00:40 | | 402.90 | 402.22 | -0.30% |
| CYBR | 2025-06-27 13:00:34 | | 403.00 | 402.59 | -0.23% |
| CYBR | 2025-06-27 14:00:39 | | 401.80 | 401.25 | -0.44% |
| CYBR | 2025-06-27 15:00:46 | | 398.40 | 397.41 | -1.35% |
| CYBR | 2025-06-27 16:00:38 | | 397.88 | 397.47 | -1.48% |
| CYBR | 2025-06-27 17:00:33 | | 403.31 | 396.99 | -1.40% |
| CYBR | 2025-06-27 19:00:27 | | 432.02 | 396.99 | -1.38% |
| CYBR | 2025-06-27 20:00:41 | | 440.51 | 395.00 | -1.38% |
| CYBR | 2025-06-27 21:00:33 | | 0.00 | 0.00 | -1.38% |
2025-06-30
|
| CYBR | 2025-06-30 05:00:39 | | 408.99 | 399.00 | 1.48% |
| CYBR | 2025-06-30 08:00:40 | | 406.00 | 400.00 | 1.02% |
| CYBR | 2025-06-30 09:00:39 | | 406.00 | 400.00 | 0.77% |
| CYBR | 2025-06-30 10:00:38 | | 402.99 | 402.37 | 1.18% |
| CYBR | 2025-06-30 11:00:36 | | 404.10 | 403.73 | 1.48% |
| CYBR | 2025-06-30 12:00:36 | | 405.78 | 405.36 | 1.90% |
| CYBR | 2025-06-30 13:00:37 | | 404.98 | 404.53 | 1.73% |
| CYBR | 2025-06-30 14:00:45 | | 406.65 | 405.79 | 2.09% |
| CYBR | 2025-06-30 15:00:36 | | 406.20 | 405.90 | 2.02% |
| CYBR | 2025-06-30 16:00:45 | | 406.97 | 406.80 | 2.23% |
| CYBR | 2025-06-30 17:00:40 | | 409.00 | 401.63 | 1.87% |
| CYBR | 2025-06-30 20:00:37 | | 409.00 | 401.63 | 2.40% |
| CYBR | 2025-06-30 21:00:32 | | 0.00 | 0.00 | 2.40% |
2025-07-01
|
| CYBR | 2025-07-01 05:00:39 | | 410.49 | 395.01 | 0.03% |
| CYBR | 2025-07-01 06:00:39 | | 410.00 | 400.00 | 0.03% |
| CYBR | 2025-07-01 08:00:42 | | 406.80 | 401.63 | 0.00% |
| CYBR | 2025-07-01 09:00:38 | | 405.68 | 401.63 | -0.30% |
| CYBR | 2025-07-01 10:00:36 | | 404.96 | 403.67 | -0.57% |
| CYBR | 2025-07-01 11:00:38 | | 390.63 | 390.00 | -4.14% |
| CYBR | 2025-07-01 12:00:37 | | 384.58 | 383.50 | -5.72% |
| CYBR | 2025-07-01 13:00:38 | | 387.51 | 386.49 | -5.06% |
| CYBR | 2025-07-01 14:00:47 | | 392.63 | 391.47 | -3.77% |
| CYBR | 2025-07-01 15:00:39 | | 389.40 | 388.65 | -4.47% |
| CYBR | 2025-07-01 16:00:39 | | 392.19 | 391.73 | -3.74% |
| CYBR | 2025-07-01 17:00:41 | | 395.69 | 392.00 | -3.41% |
| CYBR | 2025-07-01 18:00:38 | | 395.69 | 387.11 | -3.65% |
| CYBR | 2025-07-01 19:00:41 | | 395.69 | 390.00 | -3.65% |
| CYBR | 2025-07-01 21:00:35 | | 0.00 | 0.00 | -3.65% |
2025-07-02
|
| CYBR | 2025-07-02 05:00:40 | | 396.66 | 384.00 | -3.65% |
| CYBR | 2025-07-02 08:00:41 | | 406.00 | 384.00 | 0.25% |
| CYBR | 2025-07-02 09:00:38 | | 393.00 | 385.01 | -0.43% |
| CYBR | 2025-07-02 10:00:40 | | 390.98 | 388.24 | -0.55% |
| CYBR | 2025-07-02 11:00:35 | | 392.03 | 390.34 | -0.13% |
| CYBR | 2025-07-02 12:00:38 | | 388.01 | 387.10 | -1.09% |
| CYBR | 2025-07-02 13:00:39 | | 391.59 | 391.00 | -0.14% |
| CYBR | 2025-07-02 14:00:46 | | 388.11 | 387.63 | -0.99% |
| CYBR | 2025-07-02 15:00:36 | | 386.10 | 385.31 | -1.47% |
| CYBR | 2025-07-02 16:00:40 | | 388.08 | 387.53 | -0.93% |
| CYBR | 2025-07-02 17:00:43 | | 387.53 | 384.50 | -0.56% |
| CYBR | 2025-07-02 18:00:41 | | 389.56 | 384.50 | -1.07% |
| CYBR | 2025-07-02 19:00:41 | | 389.56 | 384.50 | -0.82% |
| CYBR | 2025-07-02 20:00:45 | | 389.56 | 384.37 | -0.82% |
| CYBR | 2025-07-02 21:00:47 | | 0.00 | 0.00 | -0.82% |
2025-07-03
|
| CYBR | 2025-07-03 05:00:40 | | 393.32 | 384.00 | -0.82% |
| CYBR | 2025-07-03 07:00:42 | | 387.42 | 384.00 | -0.13% |
| CYBR | 2025-07-03 08:00:48 | | 390.00 | 384.01 | -0.13% |
| CYBR | 2025-07-03 09:00:43 | | 390.00 | 388.04 | 0.08% |
| CYBR | 2025-07-03 10:00:42 | | 394.23 | 393.76 | 1.55% |
| CYBR | 2025-07-03 11:00:41 | | 396.96 | 395.43 | 2.06% |
| CYBR | 2025-07-03 12:00:40 | | 398.67 | 397.99 | 2.62% |
| CYBR | 2025-07-03 13:00:37 | | 398.68 | 398.45 | 2.72% |
| CYBR | 2025-07-03 14:00:36 | | 399.51 | 397.69 | -0.27% |
| CYBR | 2025-07-03 15:00:39 | | 398.70 | 396.20 | -0.31% |
| CYBR | 2025-07-03 17:00:39 | | 400.00 | 396.20 | -0.31% |
| CYBR | 2025-07-03 18:00:39 | | 0.00 | 0.00 | -0.31% |
