Favourites   Have ideas?  Sign in / Register

$CYBE: CyberOptics Corporation - Common Stock

+ 3D, Hardware, Semiconductor


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-08-18

CYBE 2021-08-18 06:00:3845.00 24.00 -3.45%
CYBE 2021-08-18 09:00:3539.79 22.74 -3.45%
CYBE 2021-08-18 10:00:3240.32 39.53 -1.21%
CYBE 2021-08-18 11:00:5340.88 40.26 1.13%
CYBE 2021-08-18 12:00:5140.10 39.63 0.03%
CYBE 2021-08-18 13:00:3140.16 39.90 0.28%
CYBE 2021-08-18 14:00:3340.03 39.85 0.00%
CYBE 2021-08-18 15:00:3040.22 39.99 0.55%
CYBE 2021-08-18 16:00:5239.72 39.50 -0.30%
CYBE 2021-08-18 17:00:3140.88 24.00 -0.35%
CYBE 2021-08-18 19:04:2440.88 24.00 -0.08%
2021-08-19

CYBE 2021-08-19 05:00:3045.00 24.00 -0.08%
CYBE 2021-08-19 09:00:4945.00 34.70 -0.08%
CYBE 2021-08-19 10:00:3740.00 39.00 -0.76%
CYBE 2021-08-19 11:00:4539.68 39.26 -0.53%
CYBE 2021-08-19 12:00:3239.37 39.18 -0.83%
CYBE 2021-08-19 13:00:3839.93 39.50 -0.40%
CYBE 2021-08-19 14:00:3340.00 39.52 -0.40%
CYBE 2021-08-19 15:00:5339.87 39.60 -0.25%
CYBE 2021-08-19 16:00:3939.88 39.63 0.28%
CYBE 2021-08-19 17:00:3247.50 34.70 0.38%
CYBE 2021-08-19 19:02:1447.50 14.00 1.20%
2021-08-20

CYBE 2021-08-20 07:00:5447.50 14.75 1.20%
CYBE 2021-08-20 09:00:3846.84 34.70 1.20%
CYBE 2021-08-20 10:00:4040.15 39.73 0.38%
CYBE 2021-08-20 11:00:4939.50 39.22 -1.38%
CYBE 2021-08-20 12:00:4939.21 38.92 -1.73%
CYBE 2021-08-20 13:00:3139.95 39.53 -1.01%
CYBE 2021-08-20 14:00:3440.12 39.87 0.28%
CYBE 2021-08-20 15:00:3940.10 39.83 0.48%
CYBE 2021-08-20 16:00:5140.15 40.09 0.85%
CYBE 2021-08-20 17:00:3440.21 37.25 0.88%
CYBE 2021-08-20 19:03:4844.50 37.25 1.08%
2021-08-23

CYBE 2021-08-23 09:00:4145.14 22.74 1.08%
CYBE 2021-08-23 10:01:1240.00 39.74 -0.82%
CYBE 2021-08-23 11:00:4440.02 39.86 -0.95%
CYBE 2021-08-23 12:00:4440.40 40.25 0.32%
CYBE 2021-08-23 13:00:3440.33 40.11 0.12%
CYBE 2021-08-23 14:00:3140.53 40.41 0.70%
CYBE 2021-08-23 15:00:4040.35 40.25 0.45%
CYBE 2021-08-23 16:00:5340.37 40.21 0.35%
CYBE 2021-08-23 17:00:2841.21 14.00 0.57%
CYBE 2021-08-23 19:02:2541.21 14.00 -0.49%
2021-08-24

CYBE 2021-08-24 09:00:2946.84 34.70 -0.49%
CYBE 2021-08-24 10:00:4640.71 40.26 0.64%
CYBE 2021-08-24 11:00:3740.65 40.38 0.00%
CYBE 2021-08-24 12:01:0340.26 39.94 -0.47%
CYBE 2021-08-24 13:00:5640.40 40.15 -0.12%
CYBE 2021-08-24 14:00:5740.40 40.18 -0.42%
CYBE 2021-08-24 15:00:2840.64 40.38 0.17%
CYBE 2021-08-24 16:00:3540.57 40.48 0.27%
CYBE 2021-08-24 17:00:4540.88 34.70 0.15%
CYBE 2021-08-24 19:02:0240.88 14.75 -0.95%
2021-08-25

CYBE 2021-08-25 09:00:5746.84 34.70 -0.95%
CYBE 2021-08-25 10:00:3341.54 40.58 1.23%
CYBE 2021-08-25 11:00:3141.72 41.23 2.96%
CYBE 2021-08-25 12:00:5141.68 41.42 2.64%
CYBE 2021-08-25 13:00:4342.05 41.76 3.46%
CYBE 2021-08-25 14:00:3341.65 41.55 2.64%
CYBE 2021-08-25 15:00:3441.64 41.51 2.59%
CYBE 2021-08-25 16:00:5641.54 41.33 2.07%
CYBE 2021-08-25 17:00:4142.52 40.50 2.49%
CYBE 2021-08-25 19:02:0042.52 24.00 1.59%
2021-08-26

CYBE 2021-08-26 05:00:4941.00 24.00 1.59%
CYBE 2021-08-26 12:00:5742.25 41.60 1.20%
CYBE 2021-08-26 13:00:4142.15 41.94 1.20%
CYBE 2021-08-26 14:00:4742.11 41.83 1.64%
CYBE 2021-08-26 15:00:4642.00 41.84 0.94%
CYBE 2021-08-26 16:00:4242.21 42.00 1.42%
CYBE 2021-08-26 17:00:2942.88 40.95 1.42%
CYBE 2021-08-26 19:00:4442.88 40.95 1.40%
2021-08-27

CYBE 2021-08-27 09:00:5145.05 34.70 1.40%
CYBE 2021-08-27 10:01:0443.15 42.63 1.83%
CYBE 2021-08-27 11:00:3543.04 42.62 1.05%
CYBE 2021-08-27 12:01:0043.03 42.65 1.33%
CYBE 2021-08-27 13:00:5942.97 42.65 1.97%
CYBE 2021-08-27 14:00:3142.91 42.58 1.33%
CYBE 2021-08-27 15:00:5242.92 42.42 1.24%
CYBE 2021-08-27 16:00:5342.79 42.50 1.43%
CYBE 2021-08-27 17:00:5043.46 34.70 1.24%
CYBE 2021-08-27 19:01:0043.46 14.75 1.19%
CYBE 2021-08-27 20:00:4344.50 14.75 1.19%
2021-08-30

CYBE 2021-08-30 08:00:3444.50 40.90 1.19%
CYBE 2021-08-30 09:00:4856.34 40.90 1.19%
CYBE 2021-08-30 10:01:0043.12 42.51 0.45%
CYBE 2021-08-30 11:00:4042.39 42.10 -1.27%
CYBE 2021-08-30 12:00:5842.44 42.10 -0.52%
CYBE 2021-08-30 13:00:4742.69 42.30 -0.40%
CYBE 2021-08-30 14:00:5842.66 42.50 -0.21%
CYBE 2021-08-30 15:00:4742.89 42.63 0.09%
CYBE 2021-08-30 16:00:4742.74 42.60 -0.05%
CYBE 2021-08-30 17:00:2743.46 34.70 -0.31%
CYBE 2021-08-30 19:01:5043.46 24.00 -0.65%
2021-08-31

CYBE 2021-08-31 09:00:3145.05 28.52 -0.65%
CYBE 2021-08-31 10:00:3342.68 41.52 -1.81%
CYBE 2021-08-31 11:00:3042.05 41.47 -1.74%
CYBE 2021-08-31 12:00:4542.40 41.97 -0.71%
CYBE 2021-08-31 13:00:5142.17 41.85 -1.15%
CYBE 2021-08-31 14:00:4142.41 42.12 -0.56%
CYBE 2021-08-31 15:00:2942.29 42.10 -0.87%
CYBE 2021-08-31 16:00:4342.15 41.90 -0.85%
CYBE 2021-08-31 17:00:2843.52 39.65 -1.04%
CYBE 2021-08-31 19:02:2443.52 39.65 -1.01%
2021-09-01

CYBE 2021-09-01 09:00:4946.84 34.70 -1.01%
CYBE 2021-09-01 10:00:3641.96 41.55 -1.17%
CYBE 2021-09-01 11:00:4442.01 41.43 -0.81%
CYBE 2021-09-01 12:01:0541.91 41.71 -0.43%
CYBE 2021-09-01 13:00:3442.25 41.77 -0.21%
CYBE 2021-09-01 14:00:4341.83 41.52 -0.62%
CYBE 2021-09-01 15:00:5741.63 41.33 -1.36%
CYBE 2021-09-01 16:00:2841.39 41.15 -2.02%
CYBE 2021-09-01 17:00:5142.52 34.70 -1.83%
CYBE 2021-09-01 19:02:1842.52 24.00 -2.30%
2021-09-02

CYBE 2021-09-02 08:00:3142.52 41.20 -2.30%
CYBE 2021-09-02 09:00:3246.84 41.20 -2.30%
CYBE 2021-09-02 10:00:4441.84 41.22 0.44%
CYBE 2021-09-02 11:00:5042.01 41.32 0.87%
CYBE 2021-09-02 12:00:4141.99 41.94 1.72%
CYBE 2021-09-02 13:00:3242.13 41.83 2.01%
CYBE 2021-09-02 14:00:4842.16 42.02 1.72%
CYBE 2021-09-02 15:00:4942.18 42.12 2.06%
CYBE 2021-09-02 16:00:3241.89 41.74 1.14%
CYBE 2021-09-02 17:00:3743.52 39.80 1.43%
CYBE 2021-09-02 19:00:4343.52 39.80 0.99%
2021-09-03

CYBE 2021-09-03 07:00:4943.52 24.00 0.99%
CYBE 2021-09-03 09:00:4646.84 27.09 0.99%
CYBE 2021-09-03 10:00:4942.27 41.60 0.14%
CYBE 2021-09-03 11:00:4341.79 41.60 -0.41%
CYBE 2021-09-03 12:00:4142.07 41.68 0.02%
CYBE 2021-09-03 13:00:4942.27 41.81 0.31%
CYBE 2021-09-03 14:00:5842.42 42.12 0.62%
CYBE 2021-09-03 15:00:3542.41 42.07 0.57%
CYBE 2021-09-03 16:00:2542.26 42.03 0.64%
CYBE 2021-09-03 17:00:3142.63 41.60 0.69%
CYBE 2021-09-03 19:02:3942.63 41.60 0.55%
2021-09-07

CYBE 2021-09-07 09:00:3446.84 34.70 0.55%
CYBE 2021-09-07 10:00:5042.39 42.00 -0.26%
CYBE 2021-09-07 11:00:5142.12 41.82 -0.45%
CYBE 2021-09-07 12:00:4842.00 41.75 -0.71%
CYBE 2021-09-07 13:00:3142.07 41.79 -0.50%
CYBE 2021-09-07 14:00:4642.16 41.99 -0.40%
CYBE 2021-09-07 15:00:3242.53 42.07 0.36%
CYBE 2021-09-07 16:00:4542.79 42.37 1.40%
CYBE 2021-09-07 17:00:2643.17 39.87 1.16%
2021-09-08

CYBE 2021-09-08 09:00:4146.84 34.70 1.16%
CYBE 2021-09-08 10:00:4042.81 42.06 -1.17%
CYBE 2021-09-08 11:00:4941.99 41.57 -3.54%
CYBE 2021-09-08 12:00:5341.77 41.29 -2.81%
CYBE 2021-09-08 13:00:3041.82 41.36 -2.79%
CYBE 2021-09-08 14:00:4541.68 41.15 -2.81%
CYBE 2021-09-08 15:00:4541.54 41.30 -3.05%
CYBE 2021-09-08 16:00:4641.27 41.03 -3.31%
CYBE 2021-09-08 17:00:3245.00 34.70 -3.19%
CYBE 2021-09-08 19:02:4045.00 24.00 -3.39%
2021-09-09

CYBE 2021-09-09 09:00:3046.84 34.70 -3.39%
CYBE 2021-09-09 10:00:4241.25 40.97 -0.58%
CYBE 2021-09-09 11:00:4141.72 41.42 0.31%
CYBE 2021-09-09 12:00:4141.33 41.13 -0.27%
CYBE 2021-09-09 13:00:5741.71 41.28 0.12%
CYBE 2021-09-09 14:00:4541.39 41.15 -0.34%
CYBE 2021-09-09 15:00:4241.35 41.06 -0.56%
CYBE 2021-09-09 16:00:5941.34 41.18 -0.07%
CYBE 2021-09-09 17:00:2642.27 38.87 -0.05%
CYBE 2021-09-09 19:02:3842.27 38.87 0.22%
2021-09-10

CYBE 2021-09-10 07:00:4442.83 38.87 0.22%
CYBE 2021-09-10 09:00:3846.84 36.78 0.22%
CYBE 2021-09-10 10:00:4042.12 41.23 0.61%
CYBE 2021-09-10 11:00:3741.66 41.19 0.00%
CYBE 2021-09-10 12:00:4441.54 41.02 -0.61%
CYBE 2021-09-10 13:00:4641.98 41.25 0.00%
CYBE 2021-09-10 14:00:4541.67 41.24 -0.15%
CYBE 2021-09-10 15:00:4041.21 40.98 -0.65%
CYBE 2021-09-10 16:00:2941.03 40.73 -1.26%
CYBE 2021-09-10 17:00:4841.52 38.87 -0.94%
CYBE 2021-09-10 19:02:2741.52 38.87 -1.21%
2021-09-13

CYBE 2021-09-13 09:00:3446.84 34.70 -1.21%
CYBE 2021-09-13 10:00:4741.35 40.05 -0.05%
CYBE 2021-09-13 11:00:3040.54 40.11 -1.76%
CYBE 2021-09-13 12:00:5240.39 40.21 -1.57%
CYBE 2021-09-13 13:00:4840.86 40.37 -0.91%
CYBE 2021-09-13 14:00:5840.79 40.27 -1.35%
CYBE 2021-09-13 15:00:4940.50 40.31 -1.37%
CYBE 2021-09-13 16:00:3140.33 40.14 -1.81%
CYBE 2021-09-13 17:00:3440.99 38.87 -2.03%
CYBE 2021-09-13 19:01:2940.99 38.87 -2.60%
2021-09-14

CYBE 2021-09-14 07:00:3547.00 24.00 -2.60%
CYBE 2021-09-14 09:00:5046.84 34.70 -2.60%
CYBE 2021-09-14 10:00:2839.99 39.79 -0.60%
CYBE 2021-09-14 11:00:5040.46 39.85 -0.12%
CYBE 2021-09-14 12:00:3940.34 39.91 -0.37%
CYBE 2021-09-14 13:00:3140.09 39.94 -0.27%
CYBE 2021-09-14 14:00:3540.04 39.88 -0.35%
CYBE 2021-09-14 15:00:5339.30 39.06 -2.22%
CYBE 2021-09-14 16:00:4439.31 39.07 -2.37%
CYBE 2021-09-14 17:00:2840.99 38.87 -2.10%
CYBE 2021-09-14 19:01:4940.99 38.87 -2.51%
2021-09-15

CYBE 2021-09-15 05:00:2857.02 38.87 -2.51%
CYBE 2021-09-15 09:00:2646.84 37.89 -2.51%
CYBE 2021-09-15 10:00:4338.39 37.72 -3.09%
CYBE 2021-09-15 11:00:3738.57 38.16 -2.63%
CYBE 2021-09-15 12:00:3539.14 38.44 -1.61%
CYBE 2021-09-15 13:00:4538.62 38.28 -2.35%
CYBE 2021-09-15 14:00:3938.54 38.06 -2.75%
CYBE 2021-09-15 15:00:5538.30 38.09 -2.70%
CYBE 2021-09-15 16:00:3438.78 38.52 -1.61%
CYBE 2021-09-15 17:00:5740.88 37.77 -1.38%
2021-09-16

CYBE 2021-09-16 09:00:4946.84 34.70 -1.38%
CYBE 2021-09-16 10:00:5738.44 37.95 -1.06%
CYBE 2021-09-16 11:00:3338.65 38.24 0.03%
CYBE 2021-09-16 12:00:5038.50 38.13 -0.96%
CYBE 2021-09-16 13:00:4038.57 38.27 -0.65%
CYBE 2021-09-16 14:00:4439.13 38.82 0.88%
CYBE 2021-09-16 15:00:3439.24 39.07 1.47%
CYBE 2021-09-16 16:00:4439.37 39.16 1.34%
CYBE 2021-09-16 17:00:4739.52 34.70 1.45%
CYBE 2021-09-16 18:00:3439.52 24.00 1.45%
CYBE 2021-09-16 19:02:2339.52 24.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.