CYBE 1970-01-01 03:00:0024.50 23.98 -0.77%
CYBE 2020-11-12 15:00:4324.50 23.98 -0.77%
CYBE 2020-11-12 16:00:4326.33 23.50 -0.77%
CYBE 2020-11-12 17:00:4524.67 24.46 -0.65%
CYBE 2020-11-12 18:00:4424.55 24.41 0.29%
CYBE 2020-11-12 19:00:4324.44 24.35 0.04%
CYBE 2020-11-12 20:00:4324.42 24.37 -0.08%
CYBE 2020-11-12 21:00:4324.76 24.58 0.90%
CYBE 2020-11-12 22:00:4324.51 24.33 -0.08%
CYBE 2020-11-12 23:00:4224.51 24.37 0.16%
CYBE 2020-11-13 01:03:5925.46 23.94 0.16%
CYBE 2020-11-13 02:00:4225.46 23.94 0.16%
CYBE 2020-11-13 03:00:4225.46 23.94 0.16%
CYBE 2020-11-13 04:00:4325.46 23.94 0.16%
CYBE 2020-11-13 05:00:4225.46 23.94 0.16%
CYBE 2020-11-13 06:00:4325.46 23.94 0.16%
CYBE 2020-11-13 07:00:4325.46 23.94 0.16%
CYBE 2020-11-13 08:00:4425.46 23.94 0.16%
CYBE 2020-11-13 09:00:4425.46 23.94 0.16%
CYBE 2020-11-13 10:00:4325.46 23.94 0.16%
CYBE 2020-11-13 11:00:4225.46 23.94 0.16%
CYBE 2020-11-13 12:00:4425.46 23.94 0.16%
CYBE 2020-11-13 13:00:4425.46 23.94 0.16%
CYBE 2020-11-13 14:00:4325.46 23.94 0.16%
CYBE 2020-11-13 15:00:4325.46 23.94 0.16%
CYBE 2020-11-13 16:00:4327.91 23.94 0.16%
CYBE 2020-11-13 17:00:5324.79 24.60 0.41%
CYBE 2020-11-13 18:00:4424.05 23.91 -2.28%
CYBE 2020-11-13 19:00:4324.34 24.14 -1.43%
CYBE 2020-11-13 20:00:4324.20 24.05 -1.75%
CYBE 2020-11-13 21:00:4324.09 23.98 -1.75%
CYBE 2020-11-13 22:00:4424.50 24.30 -0.73%
CYBE 2020-11-13 23:00:4324.42 24.26 -0.69%
CYBE 2020-11-14 01:03:2245.00 20.00 -1.38%
CYBE 2020-11-14 02:00:4245.00 20.00 -1.38%
CYBE 2020-11-14 03:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 04:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 05:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 06:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 07:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 08:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 09:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 10:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 11:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 12:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 13:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 14:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 15:00:4245.00 20.00 -1.38%
CYBE 2020-11-14 16:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 17:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 18:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 19:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 20:00:4245.00 20.00 -1.38%
CYBE 2020-11-14 21:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 22:00:4345.00 20.00 -1.38%
CYBE 2020-11-14 23:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 01:04:5245.00 20.00 -1.38%
CYBE 2020-11-15 02:00:4245.00 20.00 -1.38%
CYBE 2020-11-15 03:00:4245.00 20.00 -1.38%
CYBE 2020-11-15 04:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 05:00:4245.00 20.00 -1.38%
CYBE 2020-11-15 06:00:4245.00 20.00 -1.38%
CYBE 2020-11-15 07:00:4245.00 20.00 -1.38%
CYBE 2020-11-15 08:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 09:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 10:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 11:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 12:00:4445.00 20.00 -1.38%
CYBE 2020-11-15 13:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 14:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 15:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 16:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 17:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 18:00:4445.00 20.00 -1.38%
CYBE 2020-11-15 19:00:4445.00 20.00 -1.38%
CYBE 2020-11-15 20:00:4545.00 20.00 -1.38%
CYBE 2020-11-15 21:00:4445.00 20.00 -1.38%
CYBE 2020-11-15 22:00:4345.00 20.00 -1.38%
CYBE 2020-11-15 23:00:4945.00 20.00 -1.38%
CYBE 2020-11-16 01:04:0345.00 20.00 -1.38%
CYBE 2020-11-16 02:00:4345.00 20.00 -1.38%
CYBE 2020-11-16 03:00:4245.00 20.00 -1.38%
CYBE 2020-11-16 04:00:4345.00 20.00 -1.38%
CYBE 2020-11-16 05:00:4245.00 20.00 -1.38%
CYBE 2020-11-16 06:00:4345.00 20.00 -1.38%
CYBE 2020-11-16 07:00:4445.00 20.00 -1.38%
CYBE 2020-11-16 08:00:4345.00 20.00 -1.38%
CYBE 2020-11-16 09:00:4345.00 20.00 -1.38%
CYBE 2020-11-16 10:00:4345.00 20.00 -1.38%
CYBE 2020-11-16 11:00:4345.00 20.00 -1.38%
CYBE 2020-11-16 12:00:4345.00 24.33 -1.38%
CYBE 2020-11-16 13:00:4345.00 24.33 -1.38%
CYBE 2020-11-16 14:00:4445.00 24.33 -1.38%
CYBE 2020-11-16 15:00:4345.00 24.33 -1.38%
CYBE 2020-11-16 16:00:4526.24 24.33 -1.38%
CYBE 2020-11-16 17:00:4824.62 24.26 0.78%
CYBE 2020-11-16 18:00:4424.44 24.23 -0.12%
CYBE 2020-11-16 19:00:4324.80 24.67 1.48%
CYBE 2020-11-16 20:00:4324.87 24.69 1.48%
CYBE 2020-11-16 21:00:4425.53 25.42 4.81%
CYBE 2020-11-16 22:00:4425.42 25.30 4.11%
CYBE 2020-11-16 23:00:4325.57 25.44 5.09%
CYBE 2020-11-17 01:03:0245.00 25.35 5.09%
CYBE 2020-11-17 02:00:4345.00 25.35 5.09%
CYBE 2020-11-17 03:00:4345.00 25.35 5.09%
CYBE 2020-11-17 04:00:4345.00 25.35 5.09%
CYBE 2020-11-17 05:00:4245.00 25.35 5.09%
CYBE 2020-11-17 06:00:4345.00 25.35 5.09%
CYBE 2020-11-17 07:00:4345.00 25.35 5.09%
CYBE 2020-11-17 08:00:4345.00 25.35 5.09%
CYBE 2020-11-17 09:00:4445.00 25.35 5.09%
CYBE 2020-11-17 10:00:4345.00 25.35 5.09%
CYBE 2020-11-17 11:00:4345.00 25.35 5.09%
CYBE 2020-11-17 12:00:4445.00 25.35 5.09%
CYBE 2020-11-17 13:00:4545.00 25.35 5.09%
CYBE 2020-11-17 14:00:4345.00 25.35 5.09%
CYBE 2020-11-17 15:00:4345.00 25.35 5.09%
CYBE 2020-11-17 16:00:4427.44 23.50 5.09%
CYBE 2020-11-17 17:01:2024.83 24.50 -3.44%
CYBE 2020-11-17 18:00:4424.95 24.85 -2.15%
CYBE 2020-11-17 19:00:4425.16 25.05 -3.05%
CYBE 2020-11-17 20:00:4324.77 24.62 -3.05%
CYBE 2020-11-17 21:00:4424.84 24.75 -3.87%
CYBE 2020-11-17 22:00:4424.75 24.51 -4.69%
CYBE 2020-11-17 23:00:4324.75 24.67 -4.10%
CYBE 2020-11-18 01:02:4345.00 23.58 -3.87%
CYBE 2020-11-18 02:00:4345.00 23.58 -3.87%
CYBE 2020-11-18 03:00:4245.00 23.58 -3.87%
CYBE 2020-11-18 04:00:4245.00 23.58 -3.87%
CYBE 2020-11-18 05:00:4445.00 23.58 -3.87%
CYBE 2020-11-18 06:00:4345.00 23.58 -3.87%
CYBE 2020-11-18 07:00:4445.00 23.58 -3.87%
CYBE 2020-11-18 08:00:4345.00 23.58 -3.87%
CYBE 2020-11-18 09:00:4345.00 23.58 -3.87%
CYBE 2020-11-18 10:00:4345.00 23.58 -3.87%
CYBE 2020-11-18 11:00:4445.00 23.58 -3.87%
CYBE 2020-11-18 12:00:4345.00 23.58 -3.87%
CYBE 2020-11-18 13:00:4445.00 23.58 -3.87%
CYBE 2020-11-18 14:00:4445.00 23.58 -3.87%
CYBE 2020-11-18 15:00:4445.00 23.58 -3.87%
CYBE 2020-11-18 16:00:4527.91 22.20 -3.75%
CYBE 2020-11-18 17:01:1224.79 24.47 -1.34%
CYBE 2020-11-18 18:00:4524.42 24.21 -0.65%
CYBE 2020-11-18 19:00:4324.67 24.48 -0.33%
CYBE 2020-11-18 20:00:4324.46 24.30 -1.14%
CYBE 2020-11-18 21:00:4324.34 24.17 -1.14%
CYBE 2020-11-18 22:00:4424.22 24.08 -1.91%
CYBE 2020-11-18 23:00:4324.30 24.20 -1.18%
CYBE 2020-11-19 01:02:4724.47 23.59 -0.57%
CYBE 2020-11-19 02:00:4324.47 23.59 -0.57%
CYBE 2020-11-19 03:00:4324.47 22.90 -0.57%
CYBE 2020-11-19 04:00:4324.55 24.46 -0.57%
CYBE 2020-11-19 05:00:4324.61 24.48 -0.57%
CYBE 2020-11-19 06:00:4424.61 24.47 -0.57%
CYBE 2020-11-19 07:00:4424.46 24.36 -0.57%
CYBE 2020-11-19 08:00:4324.45 24.21 -0.57%
CYBE 2020-11-19 09:00:4324.25 24.13 -0.57%
CYBE 2020-11-19 10:00:4324.43 24.21 -0.57%
CYBE 2020-11-19 11:00:4424.43 24.21 -0.57%
CYBE 2020-11-19 12:00:4424.43 24.22 -0.57%
CYBE 2020-11-19 13:00:4224.43 24.22 -0.57%
CYBE 2020-11-19 14:00:4424.43 24.22 -0.57%
CYBE 2020-11-19 15:00:4424.43 24.22 -0.57%
CYBE 2020-11-19 16:00:4327.91 24.22 -0.57%
CYBE 2020-11-19 17:00:5324.93 24.60 0.78%
CYBE 2020-11-19 18:00:4425.14 25.00 2.25%
CYBE 2020-11-19 19:00:4925.24 25.05 2.37%
CYBE 2020-11-19 20:00:4325.03 24.91 2.13%
CYBE 2020-11-19 21:00:4425.03 24.82 2.37%
CYBE 2020-11-19 22:00:4425.24 25.06 2.78%
CYBE 2020-11-19 23:00:4325.16 24.98 2.41%
CYBE 2020-11-20 01:03:0625.50 24.80 3.08%
CYBE 2020-11-20 02:00:4325.50 24.80 3.08%
CYBE 2020-11-20 03:00:4325.70 20.00 3.08%
CYBE 2020-11-20 04:00:4325.70 20.00 3.08%
CYBE 2020-11-20 05:00:4325.70 20.00 3.08%
CYBE 2020-11-20 06:00:4325.70 20.00 3.08%
CYBE 2020-11-20 07:00:4325.70 20.00 3.08%
CYBE 2020-11-20 08:00:4325.70 20.00 3.08%
CYBE 2020-11-20 09:00:4425.70 20.00 3.08%
CYBE 2020-11-20 10:00:4525.70 20.00 3.08%
CYBE 2020-11-20 11:00:4325.70 20.00 3.08%
CYBE 2020-11-20 12:00:4425.70 20.00 3.08%
CYBE 2020-11-20 13:00:4425.70 20.00 3.08%
CYBE 2020-11-20 14:00:4325.70 20.00 3.08%
CYBE 2020-11-20 15:00:4425.66 20.00 3.08%
CYBE 2020-11-20 16:00:4425.51 24.16 4.85%
CYBE 2020-11-20 17:00:5425.22 25.05 0.08%
CYBE 2020-11-20 18:00:4425.57 25.37 1.28%
CYBE 2020-11-20 19:00:4425.87 25.70 2.95%
CYBE 2020-11-20 20:00:4325.73 25.69 2.51%
CYBE 2020-11-20 21:00:4425.95 25.77 3.31%
CYBE 2020-11-20 22:00:4426.19 26.03 3.91%
CYBE 2020-11-20 23:00:4226.04 25.97 3.75%
CYBE 2020-11-21 01:02:4326.44 25.10 2.00%
CYBE 2020-11-21 02:00:4228.00 25.90 2.00%
CYBE 2020-11-21 03:00:4228.00 25.10 2.00%
CYBE 2020-11-21 04:00:4328.00 25.10 2.00%
CYBE 2020-11-21 05:00:4328.00 25.10 2.00%
CYBE 2020-11-21 06:00:4328.00 25.10 2.00%
CYBE 2020-11-21 07:00:4428.00 25.10 2.00%
CYBE 2020-11-21 08:00:4428.00 25.10 2.00%
CYBE 2020-11-21 09:00:4228.00 25.10 2.00%
CYBE 2020-11-21 10:00:4428.00 25.10 2.00%
CYBE 2020-11-21 11:00:4328.00 25.10 2.00%
CYBE 2020-11-21 12:00:4428.00 25.10 2.00%
CYBE 2020-11-21 13:00:4428.00 25.10 2.00%
CYBE 2020-11-21 14:00:4328.00 25.10 2.00%
CYBE 2020-11-21 15:00:4328.00 25.10 2.00%
CYBE 2020-11-21 16:00:4328.00 25.10 2.00%
CYBE 2020-11-21 17:00:4328.00 25.10 2.00%
CYBE 2020-11-21 18:00:4428.00 25.10 2.00%
CYBE 2020-11-21 19:00:4428.00 25.10 2.00%
CYBE 2020-11-21 20:00:4428.00 25.10 2.00%
CYBE 2020-11-21 21:00:4428.00 25.10 2.00%
CYBE 2020-11-21 22:00:4328.00 25.10 2.00%
CYBE 2020-11-21 23:00:4328.00 25.10 2.00%
CYBE 2020-11-22 01:03:5528.00 25.10 2.00%
CYBE 2020-11-22 02:00:4328.00 25.10 2.00%
CYBE 2020-11-22 03:00:4228.00 25.10 2.00%
CYBE 2020-11-22 04:00:4228.00 25.10 2.00%
CYBE 2020-11-22 05:00:4228.00 25.10 2.00%
CYBE 2020-11-22 06:00:4328.00 25.10 2.00%
CYBE 2020-11-22 07:00:4328.00 25.10 2.00%
CYBE 2020-11-22 08:00:4328.00 25.10 2.00%
CYBE 2020-11-22 09:00:4228.00 25.10 2.00%
CYBE 2020-11-22 10:00:4328.00 25.10 2.00%
CYBE 2020-11-22 11:00:4328.00 25.10 2.00%
CYBE 2020-11-22 12:00:4428.00 25.10 2.00%
CYBE 2020-11-22 13:00:4428.00 25.10 2.00%
CYBE 2020-11-22 14:00:4328.00 25.10 2.00%
CYBE 2020-11-22 15:00:4328.00 25.10 2.00%
CYBE 2020-11-22 16:00:4428.00 25.10 2.00%
CYBE 2020-11-22 17:00:4428.00 25.10 2.00%
CYBE 2020-11-22 18:00:4328.00 25.10 2.00%
CYBE 2020-11-22 19:00:4628.00 25.10 2.00%
CYBE 2020-11-22 20:00:4328.00 25.10 2.00%
CYBE 2020-11-22 21:00:4428.00 25.10 2.00%
CYBE 2020-11-22 22:00:4328.00 25.10 2.00%
CYBE 2020-11-22 23:00:4828.00 25.10 2.00%
CYBE 2020-11-23 01:03:2528.00 25.10 2.00%
CYBE 2020-11-23 02:00:4328.00 25.10 2.00%
CYBE 2020-11-23 03:00:4228.00 25.10 2.00%
CYBE 2020-11-23 04:00:4328.00 25.10 2.00%
CYBE 2020-11-23 05:00:4328.00 25.10 2.00%
CYBE 2020-11-23 06:00:4228.00 25.10 2.00%
CYBE 2020-11-23 07:00:4428.00 25.10 2.00%
CYBE 2020-11-23 08:00:4328.00 25.10 2.00%
CYBE 2020-11-23 09:00:4328.00 25.10 2.00%
CYBE 2020-11-23 10:00:4428.00 25.10 2.00%
CYBE 2020-11-23 11:00:4428.00 25.10 2.00%
CYBE 2020-11-23 12:00:4528.00 25.10 2.00%
CYBE 2020-11-23 13:00:4328.00 25.10 2.00%
CYBE 2020-11-23 14:00:4428.00 25.10 2.00%
CYBE 2020-11-23 15:00:4528.00 25.10 2.00%
CYBE 2020-11-23 16:00:4426.85 25.97 2.04%
CYBE 2020-11-23 17:00:4826.89 26.60 3.43%
CYBE 2020-11-23 18:00:4526.14 26.00 0.58%
CYBE 2020-11-23 19:00:4526.01 25.81 -0.54%
CYBE 2020-11-23 20:00:4325.94 25.80 -0.42%
CYBE 2020-11-23 21:00:4325.65 25.50 -1.70%
CYBE 2020-11-23 22:00:4325.83 25.68 -0.54%
CYBE 2020-11-23 23:00:4325.79 25.63 -1.19%
CYBE 2020-11-24 01:02:5126.00 25.61 -1.60%
CYBE 2020-11-24 02:00:4326.00 25.61 -1.60%
CYBE 2020-11-24 03:00:4326.28 25.61 -0.91%
CYBE 2020-11-24 04:00:4326.28 25.61 -0.91%
CYBE 2020-11-24 05:00:4426.28 25.61 -0.91%
CYBE 2020-11-24 06:00:4226.28 25.61 -0.91%
CYBE 2020-11-24 07:00:4326.28 25.61 -0.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83