Favourites   Have ideas?

$CYAN: Cyanotech Corporation - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

CYAN 2021-07-05 16:00:323.11 2.89 2.98%
2021-07-06

CYAN 2021-07-06 05:00:463.11 3.05 2.98%
CYAN 2021-07-06 06:00:443.90 3.05 2.98%
CYAN 2021-07-06 07:00:433.70 3.05 2.98%
CYAN 2021-07-06 08:00:443.70 2.95 2.98%
CYAN 2021-07-06 09:00:463.15 3.03 2.98%
CYAN 2021-07-06 10:00:483.01 3.00 -3.54%
CYAN 2021-07-06 12:00:393.01 2.92 -3.54%
CYAN 2021-07-06 13:00:442.99 2.90 -3.86%
CYAN 2021-07-06 15:00:372.98 2.96 -4.18%
CYAN 2021-07-06 16:00:372.98 2.94 -4.82%
CYAN 2021-07-06 17:00:312.98 2.94 -5.47%
CYAN 2021-07-06 19:02:383.24 2.94 -1.65%
2021-07-07

CYAN 2021-07-07 05:00:482.95 2.94 -1.65%
CYAN 2021-07-07 07:00:552.95 2.88 -1.65%
CYAN 2021-07-07 08:00:333.70 2.88 -2.64%
CYAN 2021-07-07 09:00:313.15 2.88 -2.64%
CYAN 2021-07-07 10:00:422.97 2.88 -1.68%
CYAN 2021-07-07 11:00:482.97 2.87 -3.36%
CYAN 2021-07-07 12:00:542.89 2.87 -3.36%
CYAN 2021-07-07 13:00:382.92 2.87 -3.02%
CYAN 2021-07-07 14:00:392.93 2.87 -2.68%
CYAN 2021-07-07 15:00:422.89 2.84 -3.02%
CYAN 2021-07-07 16:00:442.97 2.88 -3.02%
CYAN 2021-07-07 17:00:393.15 2.88 -3.02%
CYAN 2021-07-07 19:03:283.24 2.88 -1.70%
2021-07-08

CYAN 2021-07-08 07:00:462.88 2.60 -1.70%
CYAN 2021-07-08 08:00:382.88 0.01 -1.70%
CYAN 2021-07-08 09:00:372.87 2.71 -1.70%
CYAN 2021-07-08 10:00:562.87 2.82 -2.77%
CYAN 2021-07-08 11:00:512.90 2.85 -0.69%
CYAN 2021-07-08 12:00:462.90 2.82 -0.69%
CYAN 2021-07-08 13:00:323.02 2.87 0.35%
CYAN 2021-07-08 14:00:493.02 2.91 1.38%
CYAN 2021-07-08 15:00:333.01 2.92 1.73%
CYAN 2021-07-08 16:00:302.98 2.96 1.73%
CYAN 2021-07-08 17:00:303.02 2.92 1.73%
CYAN 2021-07-08 18:03:413.02 2.88 1.73%
CYAN 2021-07-08 19:00:303.02 2.88 3.16%
2021-07-09

CYAN 2021-07-09 08:00:37199999.99 0.01 3.16%
CYAN 2021-07-09 09:00:433.07 2.96 3.16%
CYAN 2021-07-09 10:00:442.91 2.89 0.68%
CYAN 2021-07-09 11:00:502.97 2.90 -1.36%
CYAN 2021-07-09 12:00:342.97 2.90 0.34%
CYAN 2021-07-09 13:00:402.96 2.90 0.34%
CYAN 2021-07-09 14:00:392.95 2.94 0.34%
CYAN 2021-07-09 15:00:392.97 2.94 0.34%
CYAN 2021-07-09 16:00:432.93 2.91 -1.02%
CYAN 2021-07-09 17:00:312.97 2.91 -1.02%
CYAN 2021-07-09 19:03:102.97 2.91 -1.69%
2021-07-12

CYAN 2021-07-12 07:00:363.40 2.92 -1.69%
CYAN 2021-07-12 09:00:313.14 2.92 -1.69%
CYAN 2021-07-12 10:00:493.03 2.97 2.06%
CYAN 2021-07-12 11:00:592.97 2.92 1.72%
CYAN 2021-07-12 12:00:362.98 2.95 2.06%
CYAN 2021-07-12 13:00:352.98 2.95 2.41%
CYAN 2021-07-12 14:00:522.97 2.92 1.72%
CYAN 2021-07-12 15:00:363.10 2.96 2.06%
CYAN 2021-07-12 16:00:493.05 3.03 4.81%
CYAN 2021-07-12 17:00:453.10 2.88 4.81%
CYAN 2021-07-12 19:03:383.17 3.10 5.80%
2021-07-13

CYAN 2021-07-13 08:00:29199999.99 2.92 5.80%
CYAN 2021-07-13 09:00:353.14 2.92 5.80%
CYAN 2021-07-13 10:00:473.03 2.92 -1.94%
CYAN 2021-07-13 11:00:473.06 2.92 -2.58%
CYAN 2021-07-13 13:00:333.08 2.95 -1.29%
CYAN 2021-07-13 14:00:403.04 2.92 -1.29%
CYAN 2021-07-13 15:00:373.06 2.92 -1.61%
CYAN 2021-07-13 16:00:333.05 2.98 -1.61%
CYAN 2021-07-13 17:00:253.06 2.98 -3.55%
CYAN 2021-07-13 19:03:313.13 2.93 -3.24%
2021-07-14

CYAN 2021-07-14 07:00:354.00 2.60 -3.24%
CYAN 2021-07-14 09:00:343.06 2.77 -3.24%
CYAN 2021-07-14 10:01:002.99 2.97 0.67%
CYAN 2021-07-14 11:00:563.05 2.98 1.34%
CYAN 2021-07-14 12:00:363.02 2.97 1.34%
CYAN 2021-07-14 14:00:573.02 2.97 0.33%
CYAN 2021-07-14 16:00:452.95 2.91 -2.01%
CYAN 2021-07-14 17:00:353.06 2.88 -2.68%
CYAN 2021-07-14 19:03:213.09 2.88 -2.68%
2021-07-15

CYAN 2021-07-15 05:00:433.30 2.88 -2.68%
CYAN 2021-07-15 07:00:423.30 2.86 -2.68%
CYAN 2021-07-15 09:00:373.07 2.87 -2.68%
CYAN 2021-07-15 10:00:342.95 2.88 -0.69%
CYAN 2021-07-15 11:00:352.95 2.79 -1.72%
CYAN 2021-07-15 12:00:382.91 2.81 -1.72%
CYAN 2021-07-15 13:00:542.98 2.82 -1.72%
CYAN 2021-07-15 14:00:293.04 3.01 3.44%
CYAN 2021-07-15 15:00:433.00 2.98 3.44%
CYAN 2021-07-15 17:00:573.06 2.98 3.09%
CYAN 2021-07-15 19:02:483.06 2.89 3.45%
2021-07-16

CYAN 2021-07-16 05:00:383.15 2.89 3.45%
CYAN 2021-07-16 08:00:463.15 0.01 3.45%
CYAN 2021-07-16 09:00:323.15 2.73 3.45%
CYAN 2021-07-16 10:00:342.97 2.88 -0.33%
CYAN 2021-07-16 12:00:432.97 2.92 -0.33%
CYAN 2021-07-16 13:00:302.95 2.93 -1.33%
CYAN 2021-07-16 14:00:392.97 2.93 -1.33%
CYAN 2021-07-16 15:00:392.98 2.91 -1.33%
CYAN 2021-07-16 16:00:432.96 2.93 -1.33%
CYAN 2021-07-16 17:00:303.15 2.89 -2.33%
CYAN 2021-07-16 19:03:163.15 2.89 -2.01%
2021-07-19

CYAN 2021-07-19 08:00:30199999.99 0.01 -2.01%
CYAN 2021-07-19 09:00:303.13 2.82 -2.01%
CYAN 2021-07-19 10:01:012.92 2.84 -0.68%
CYAN 2021-07-19 11:00:432.87 2.80 -3.75%
CYAN 2021-07-19 12:00:302.85 2.81 -4.78%
CYAN 2021-07-19 13:00:332.90 2.81 -4.78%
CYAN 2021-07-19 14:00:312.93 2.81 -4.78%
CYAN 2021-07-19 15:00:392.93 2.85 -4.78%
CYAN 2021-07-19 16:00:372.87 2.83 -2.05%
CYAN 2021-07-19 17:00:492.89 2.81 -3.41%
CYAN 2021-07-19 19:01:142.98 2.81 3.11%
CYAN 2021-07-19 20:00:412.99 2.81 3.11%
2021-07-20

CYAN 2021-07-20 08:00:40199999.99 0.01 3.11%
CYAN 2021-07-20 09:00:343.13 2.72 3.11%
CYAN 2021-07-20 10:00:522.94 2.82 2.83%
CYAN 2021-07-20 11:00:592.90 2.82 2.83%
CYAN 2021-07-20 12:01:022.87 2.83 1.06%
CYAN 2021-07-20 13:00:482.85 2.83 1.06%
CYAN 2021-07-20 14:00:302.91 2.85 1.41%
CYAN 2021-07-20 15:00:342.93 2.85 1.41%
CYAN 2021-07-20 16:00:432.97 2.91 5.30%
CYAN 2021-07-20 17:00:282.99 2.83 2.83%
CYAN 2021-07-20 19:00:433.20 2.96 3.02%
2021-07-21

CYAN 2021-07-21 05:00:473.50 2.96 3.02%
CYAN 2021-07-21 07:00:493.47 2.96 3.02%
CYAN 2021-07-21 08:00:483.47 0.01 3.02%
CYAN 2021-07-21 09:00:463.07 2.79 3.02%
CYAN 2021-07-21 10:00:582.98 2.90 -3.26%
CYAN 2021-07-21 11:00:412.94 2.88 -2.93%
CYAN 2021-07-21 12:00:533.15 3.08 0.65%
CYAN 2021-07-21 13:00:313.10 3.06 0.65%
CYAN 2021-07-21 14:00:413.10 3.07 0.65%
CYAN 2021-07-21 15:00:283.12 3.07 1.63%
CYAN 2021-07-21 16:00:423.13 3.11 3.26%
CYAN 2021-07-21 17:00:413.26 3.09 0.98%
CYAN 2021-07-21 18:03:503.24 3.09 5.21%
CYAN 2021-07-21 19:00:253.23 3.15 7.67%
CYAN 2021-07-21 20:00:363.26 3.15 7.67%
2021-07-22

CYAN 2021-07-22 05:00:483.49 3.15 7.67%
CYAN 2021-07-22 06:00:483.40 2.85 16.00%
CYAN 2021-07-22 07:00:433.40 2.99 12.33%
CYAN 2021-07-22 08:00:393.39 2.99 12.33%
CYAN 2021-07-22 09:00:403.33 3.10 3.00%
CYAN 2021-07-22 10:00:373.15 3.09 -2.17%
CYAN 2021-07-22 11:00:463.15 3.06 -4.33%
CYAN 2021-07-22 12:00:403.09 3.06 -5.26%
CYAN 2021-07-22 13:00:313.09 3.05 -4.95%
CYAN 2021-07-22 14:00:343.13 3.05 -4.64%
CYAN 2021-07-22 15:00:343.11 3.05 -4.64%
CYAN 2021-07-22 16:00:433.10 3.05 -5.26%
CYAN 2021-07-22 17:00:453.12 3.05 -4.02%
CYAN 2021-07-22 19:02:243.31 3.02 -4.02%
2021-07-23

CYAN 2021-07-23 06:00:503.30 3.02 -4.02%
CYAN 2021-07-23 07:00:473.10 3.02 -4.02%
CYAN 2021-07-23 08:00:473.30 0.01 -4.02%
CYAN 2021-07-23 09:00:433.30 3.00 -4.02%
CYAN 2021-07-23 10:00:543.11 3.05 -0.65%
CYAN 2021-07-23 11:00:493.05 3.00 -3.23%
CYAN 2021-07-23 12:00:313.05 2.99 -2.58%
CYAN 2021-07-23 13:00:503.02 2.98 -1.94%
CYAN 2021-07-23 14:00:293.11 3.00 -2.58%
CYAN 2021-07-23 15:00:303.23 3.11 1.94%
CYAN 2021-07-23 16:00:383.19 3.14 1.94%
CYAN 2021-07-23 17:00:343.31 3.00 1.61%
CYAN 2021-07-23 19:00:383.31 3.00 2.61%
2021-07-26

CYAN 2021-07-26 06:00:314.50 3.00 2.61%
CYAN 2021-07-26 08:00:553.50 0.01 2.61%
CYAN 2021-07-26 09:00:353.49 3.00 2.61%
CYAN 2021-07-26 10:00:413.20 3.06 0.32%
CYAN 2021-07-26 11:00:533.19 3.13 1.27%
CYAN 2021-07-26 12:01:063.19 3.14 1.27%
CYAN 2021-07-26 13:00:533.14 3.07 1.27%
CYAN 2021-07-26 14:00:383.14 3.06 1.27%
CYAN 2021-07-26 15:00:363.14 3.02 1.27%
CYAN 2021-07-26 16:00:383.13 3.07 -1.59%
CYAN 2021-07-26 17:00:293.13 3.05 -1.90%
CYAN 2021-07-26 19:01:533.13 3.04 -1.90%
2021-07-27

CYAN 2021-07-27 08:00:35199999.99 0.01 -1.90%
CYAN 2021-07-27 09:00:463.30 3.05 -1.90%
CYAN 2021-07-27 10:00:293.11 3.05 -0.65%
CYAN 2021-07-27 11:00:542.99 2.92 -2.91%
CYAN 2021-07-27 12:00:362.95 2.92 -2.91%
CYAN 2021-07-27 13:00:572.97 2.94 -4.53%
CYAN 2021-07-27 14:00:322.96 2.92 -4.85%
CYAN 2021-07-27 15:00:372.97 2.92 -4.85%
CYAN 2021-07-27 16:00:502.97 2.93 -4.85%
CYAN 2021-07-27 17:00:293.30 2.92 -4.53%
CYAN 2021-07-27 19:02:183.30 2.92 -5.14%
2021-07-28

CYAN 2021-07-28 08:00:36199999.99 2.91 -5.14%
CYAN 2021-07-28 09:00:323.27 2.91 -5.14%
CYAN 2021-07-28 10:00:333.02 2.93 1.69%
CYAN 2021-07-28 11:00:303.00 2.93 1.69%
CYAN 2021-07-28 12:00:462.96 2.92 -0.68%
CYAN 2021-07-28 13:00:343.01 2.95 0.00%
CYAN 2021-07-28 14:00:453.05 2.95 0.00%
CYAN 2021-07-28 15:00:422.97 2.94 0.00%
CYAN 2021-07-28 16:00:552.98 2.95 0.34%
CYAN 2021-07-28 17:00:313.31 2.90 0.34%
CYAN 2021-07-28 19:02:243.31 2.90 1.37%
2021-07-29

CYAN 2021-07-29 07:00:585.15 2.90 1.37%
CYAN 2021-07-29 08:00:355.15 0.01 1.37%
CYAN 2021-07-29 09:00:453.27 2.91 1.37%
CYAN 2021-07-29 10:00:502.98 2.96 0.34%
CYAN 2021-07-29 11:00:352.97 2.95 0.00%
CYAN 2021-07-29 12:00:543.11 3.02 2.70%
CYAN 2021-07-29 13:00:453.09 3.02 4.73%
CYAN 2021-07-29 14:00:413.07 3.01 2.70%
CYAN 2021-07-29 15:00:373.01 2.98 2.03%
CYAN 2021-07-29 16:05:313.16 2.96 3.72%
CYAN 2021-07-29 19:01:493.16 2.90 3.02%
CYAN 2021-07-29 20:00:393.16 2.96 3.02%
2021-07-30

CYAN 2021-07-30 07:00:333.88 2.96 3.02%
CYAN 2021-07-30 08:00:373.88 0.01 3.02%
CYAN 2021-07-30 09:00:363.37 2.79 3.02%
CYAN 2021-07-30 10:00:533.11 3.08 1.30%
CYAN 2021-07-30 11:00:343.10 3.08 1.30%
CYAN 2021-07-30 12:00:323.09 3.01 0.33%
CYAN 2021-07-30 13:00:353.05 2.96 0.33%
CYAN 2021-07-30 14:00:283.03 2.96 0.33%
CYAN 2021-07-30 15:00:413.12 2.96 -1.95%
CYAN 2021-07-30 16:00:303.09 2.97 -1.95%
CYAN 2021-07-30 17:00:553.12 2.90 -0.33%
CYAN 2021-07-30 19:02:283.12 2.90 -2.24%
2021-08-02

CYAN 2021-08-02 07:00:465.30 2.90 -2.24%
CYAN 2021-08-02 08:00:455.30 0.01 -2.24%
CYAN 2021-08-02 09:00:543.41 2.91 -2.24%
CYAN 2021-08-02 10:00:313.08 3.02 1.31%
CYAN 2021-08-02 11:01:013.07 3.00 1.31%
CYAN 2021-08-02 12:00:323.07 3.05 1.31%
CYAN 2021-08-02 13:00:473.07 3.02 1.31%
CYAN 2021-08-02 14:00:303.07 3.01 1.31%
CYAN 2021-08-02 16:00:543.07 3.00 1.31%
CYAN 2021-08-02 17:00:323.31 3.00 0.00%
CYAN 2021-08-02 18:03:423.31 2.90 0.00%
2021-08-03

CYAN 2021-08-03 05:00:346.00 2.90 0.00%
CYAN 2021-08-03 08:00:316.00 0.01 0.00%
CYAN 2021-08-03 09:00:393.37 2.91 0.00%
CYAN 2021-08-03 10:00:333.10 2.91 -1.63%
CYAN 2021-08-03 11:00:493.05 2.96 -1.63%
CYAN 2021-08-03 12:01:062.99 2.96 -1.63%
CYAN 2021-08-03 13:00:432.99 2.96 -2.29%
CYAN 2021-08-03 16:00:573.02 2.96 -1.31%
CYAN 2021-08-03 17:00:463.30 2.96 -3.27%
CYAN 2021-08-03 18:43:13
#CYAN SEC report: CYANOTECH CORP Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by CYANOTECH CORP -- SEC File Number
»
CYAN 2021-08-03 18:45:58
#CYAN SEC report: CYANOTECH CORP Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by CYANOTECH CORP -- SEC File Number
»
CYAN 2021-08-03 18:48:28
#CYAN SEC report: CYANOTECH CORP Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by CYANOTECH CORP -- SEC File Number
»
CYAN 2021-08-03 18:51:08
#CYAN SEC report: CYANOTECH CORP Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by CYANOTECH CORP -- SEC File Number
»
CYAN 2021-08-03 19:01:473.30 2.96 -4.82%
2021-08-04

CYAN 2021-08-04 08:00:43199999.99 0.01 -4.82%
CYAN 2021-08-04 09:00:483.32 2.74 -4.82%
CYAN 2021-08-04 10:01:123.02 2.93 1.01%
CYAN 2021-08-04 11:00:563.00 2.96 1.01%
CYAN 2021-08-04 12:00:432.99 2.96 1.01%
CYAN 2021-08-04 13:00:322.98 2.97 1.01%
CYAN 2021-08-04 15:00:312.99 2.97 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.