CYAN 1970-01-01 03:00:002.98 2.54 0.72%
CYAN 2020-11-12 15:00:432.98 0.01 0.72%
CYAN 2020-11-12 16:00:432.98 2.60 0.72%
CYAN 2020-11-12 17:00:452.98 2.79 5.34%
CYAN 2020-11-12 18:00:442.90 2.79 3.20%
CYAN 2020-11-12 19:00:432.94 2.79 3.20%
CYAN 2020-11-12 20:00:432.90 2.79 3.20%
CYAN 2020-11-12 21:00:432.89 2.79 3.20%
CYAN 2020-11-12 22:00:432.89 2.79 3.20%
CYAN 2020-11-12 23:00:422.90 2.79 0.00%
CYAN 2020-11-13 01:03:593.04 2.79 0.00%
CYAN 2020-11-13 02:00:423.04 2.79 0.00%
CYAN 2020-11-13 03:00:423.04 2.79 0.00%
CYAN 2020-11-13 04:00:433.04 2.79 0.00%
CYAN 2020-11-13 05:00:423.04 2.79 0.00%
CYAN 2020-11-13 06:00:433.04 2.79 0.00%
CYAN 2020-11-13 07:00:433.04 2.79 0.00%
CYAN 2020-11-13 08:00:443.04 2.79 0.00%
CYAN 2020-11-13 09:00:443.04 2.79 0.00%
CYAN 2020-11-13 10:00:433.04 2.79 0.00%
CYAN 2020-11-13 11:00:423.04 2.79 0.00%
CYAN 2020-11-13 12:00:443.04 2.79 0.00%
CYAN 2020-11-13 13:00:443.04 2.79 0.00%
CYAN 2020-11-13 14:00:433.04 2.79 0.00%
CYAN 2020-11-13 15:00:43199999.99 0.01 0.00%
CYAN 2020-11-13 16:00:433.48 2.66 0.00%
CYAN 2020-11-13 17:00:532.98 2.75 0.00%
CYAN 2020-11-13 18:00:442.80 2.64 -2.14%
CYAN 2020-11-13 19:00:432.80 2.66 -0.71%
CYAN 2020-11-13 20:00:432.80 2.70 -0.71%
CYAN 2020-11-13 21:00:432.80 2.70 -0.71%
CYAN 2020-11-13 22:00:442.68 2.56 -6.41%
CYAN 2020-11-13 23:00:432.70 2.69 -4.27%
CYAN 2020-11-14 01:03:222.94 2.69 -2.18%
CYAN 2020-11-14 02:00:422.94 2.69 -2.18%
CYAN 2020-11-14 03:00:432.94 2.69 -2.18%
CYAN 2020-11-14 04:00:432.94 2.69 -2.18%
CYAN 2020-11-14 05:00:432.94 2.69 -2.18%
CYAN 2020-11-14 06:00:432.94 2.69 -2.18%
CYAN 2020-11-14 07:00:432.94 2.69 -2.18%
CYAN 2020-11-14 08:00:432.94 2.69 -2.18%
CYAN 2020-11-14 09:00:432.94 2.69 -2.18%
CYAN 2020-11-14 10:00:432.94 2.69 -2.18%
CYAN 2020-11-14 11:00:432.94 2.69 -2.18%
CYAN 2020-11-14 12:00:432.94 2.69 -2.18%
CYAN 2020-11-14 13:00:432.94 2.69 -2.18%
CYAN 2020-11-14 14:00:432.94 2.69 -2.18%
CYAN 2020-11-14 15:00:422.94 2.69 -2.18%
CYAN 2020-11-14 16:00:432.94 2.69 -2.18%
CYAN 2020-11-14 17:00:432.94 2.69 -2.18%
CYAN 2020-11-14 18:00:432.94 2.69 -2.18%
CYAN 2020-11-14 19:00:432.94 2.69 -2.18%
CYAN 2020-11-14 20:00:422.94 2.69 -2.18%
CYAN 2020-11-14 21:00:432.94 2.69 -2.18%
CYAN 2020-11-14 22:00:432.94 2.69 -2.18%
CYAN 2020-11-14 23:00:432.94 2.69 -2.18%
CYAN 2020-11-15 01:04:522.94 2.69 -2.18%
CYAN 2020-11-15 02:00:422.94 2.69 -2.18%
CYAN 2020-11-15 03:00:422.94 2.69 -2.18%
CYAN 2020-11-15 04:00:432.94 2.69 -2.18%
CYAN 2020-11-15 05:00:422.94 2.69 -2.18%
CYAN 2020-11-15 06:00:422.94 2.69 -2.18%
CYAN 2020-11-15 07:00:422.94 2.69 -2.18%
CYAN 2020-11-15 08:00:432.94 2.69 -2.18%
CYAN 2020-11-15 09:00:432.94 2.69 -2.18%
CYAN 2020-11-15 10:00:432.94 2.69 -2.18%
CYAN 2020-11-15 11:00:432.94 2.69 -2.18%
CYAN 2020-11-15 12:00:442.94 2.69 -2.18%
CYAN 2020-11-15 13:00:432.94 2.69 -2.18%
CYAN 2020-11-15 14:00:432.94 2.69 -2.18%
CYAN 2020-11-15 15:00:432.94 2.69 -2.18%
CYAN 2020-11-15 16:00:432.94 2.69 -2.18%
CYAN 2020-11-15 17:00:432.94 2.69 -2.18%
CYAN 2020-11-15 18:00:442.94 2.69 -2.18%
CYAN 2020-11-15 19:00:442.94 2.69 -2.18%
CYAN 2020-11-15 20:00:452.94 2.69 -2.18%
CYAN 2020-11-15 21:00:442.94 2.69 -2.18%
CYAN 2020-11-15 22:00:432.94 2.69 -2.18%
CYAN 2020-11-15 23:00:492.94 2.69 -2.18%
CYAN 2020-11-16 01:04:032.94 2.69 -2.18%
CYAN 2020-11-16 02:00:432.94 2.69 -2.18%
CYAN 2020-11-16 03:00:422.94 2.69 -2.18%
CYAN 2020-11-16 04:00:432.94 2.69 -2.18%
CYAN 2020-11-16 05:00:422.94 2.69 -2.18%
CYAN 2020-11-16 06:00:432.94 2.69 -2.18%
CYAN 2020-11-16 07:00:442.94 2.69 -2.18%
CYAN 2020-11-16 08:00:432.94 2.69 -2.18%
CYAN 2020-11-16 09:00:432.94 2.69 -2.18%
CYAN 2020-11-16 10:00:432.94 2.69 -2.18%
CYAN 2020-11-16 11:00:432.94 2.69 -2.18%
CYAN 2020-11-16 12:00:432.94 2.69 -2.18%
CYAN 2020-11-16 13:00:432.94 2.69 -2.18%
CYAN 2020-11-16 14:00:442.94 2.69 -2.18%
CYAN 2020-11-16 15:00:43199999.99 0.01 -2.18%
CYAN 2020-11-16 16:00:452.93 2.56 -2.18%
CYAN 2020-11-16 17:00:482.79 2.69 0.37%
CYAN 2020-11-16 18:00:442.81 2.69 0.37%
CYAN 2020-11-16 19:00:432.87 2.69 0.37%
CYAN 2020-11-16 20:00:432.87 2.72 0.37%
CYAN 2020-11-16 21:00:442.81 2.70 1.86%
CYAN 2020-11-16 22:00:442.70 2.64 0.37%
CYAN 2020-11-16 23:00:432.70 2.68 -0.37%
CYAN 2020-11-17 01:03:022.80 2.68 -0.37%
CYAN 2020-11-17 02:00:432.80 2.68 -0.37%
CYAN 2020-11-17 03:00:432.80 2.68 -0.37%
CYAN 2020-11-17 04:00:432.80 2.68 -0.37%
CYAN 2020-11-17 05:00:422.80 2.68 -0.37%
CYAN 2020-11-17 06:00:432.80 2.68 -0.37%
CYAN 2020-11-17 07:00:432.80 2.68 -0.37%
CYAN 2020-11-17 08:00:432.80 2.68 -0.37%
CYAN 2020-11-17 09:00:442.80 2.68 -0.37%
CYAN 2020-11-17 10:00:432.80 2.68 -0.37%
CYAN 2020-11-17 11:00:432.80 2.68 -0.37%
CYAN 2020-11-17 12:00:442.80 2.68 -0.37%
CYAN 2020-11-17 13:00:452.80 2.68 -0.37%
CYAN 2020-11-17 14:00:432.80 2.68 -0.37%
CYAN 2020-11-17 15:00:43199999.99 0.01 -0.37%
CYAN 2020-11-17 16:00:443.08 2.54 -0.37%
CYAN 2020-11-17 17:01:202.65 2.64 -1.12%
CYAN 2020-11-17 18:00:442.79 2.64 -1.12%
CYAN 2020-11-17 19:00:442.79 2.64 1.49%
CYAN 2020-11-17 20:00:432.79 2.64 1.49%
CYAN 2020-11-17 21:00:442.80 2.64 1.49%
CYAN 2020-11-17 22:00:442.80 2.70 1.12%
CYAN 2020-11-17 23:00:432.72 2.69 1.49%
CYAN 2020-11-18 01:02:432.76 2.64 0.37%
CYAN 2020-11-18 02:00:432.76 2.64 0.37%
CYAN 2020-11-18 03:00:422.76 2.64 0.37%
CYAN 2020-11-18 04:00:422.76 2.64 0.37%
CYAN 2020-11-18 05:00:442.76 2.64 0.37%
CYAN 2020-11-18 06:00:432.76 2.64 0.37%
CYAN 2020-11-18 07:00:442.76 2.64 0.37%
CYAN 2020-11-18 08:00:432.76 2.64 0.37%
CYAN 2020-11-18 09:00:432.76 2.64 0.37%
CYAN 2020-11-18 10:00:432.76 2.64 0.37%
CYAN 2020-11-18 11:00:442.76 2.64 0.37%
CYAN 2020-11-18 12:00:432.76 2.75 0.37%
CYAN 2020-11-18 13:00:442.76 2.75 0.37%
CYAN 2020-11-18 14:00:442.76 2.75 0.37%
CYAN 2020-11-18 15:00:44199999.99 2.75 0.37%
CYAN 2020-11-18 16:00:452.79 2.56 2.61%
CYAN 2020-11-18 17:01:122.66 2.64 0.00%
CYAN 2020-11-18 18:00:452.69 2.60 -1.86%
CYAN 2020-11-18 19:00:432.67 2.55 -1.86%
CYAN 2020-11-18 20:00:432.72 2.55 -1.86%
CYAN 2020-11-18 21:00:432.68 2.62 -1.86%
CYAN 2020-11-18 22:00:442.66 2.62 -1.86%
CYAN 2020-11-18 23:00:432.67 2.63 -1.86%
CYAN 2020-11-19 01:02:472.83 2.62 -1.49%
CYAN 2020-11-19 02:00:432.83 2.62 -1.49%
CYAN 2020-11-19 03:00:433.26 2.61 -1.49%
CYAN 2020-11-19 04:00:432.67 2.60 -1.49%
CYAN 2020-11-19 05:00:432.67 2.55 -1.49%
CYAN 2020-11-19 06:00:442.72 2.55 -1.49%
CYAN 2020-11-19 07:00:442.68 2.55 -1.49%
CYAN 2020-11-19 08:00:432.68 2.62 -1.49%
CYAN 2020-11-19 09:00:432.66 2.62 -1.49%
CYAN 2020-11-19 10:00:432.66 2.62 -1.49%
CYAN 2020-11-19 11:00:442.66 2.62 -1.49%
CYAN 2020-11-19 12:00:442.66 2.62 -1.49%
CYAN 2020-11-19 13:00:422.66 2.62 -1.49%
CYAN 2020-11-19 14:00:442.66 2.62 -1.49%
CYAN 2020-11-19 15:00:44199999.99 0.01 -1.49%
CYAN 2020-11-19 16:00:432.89 2.51 -1.49%
CYAN 2020-11-19 17:00:532.72 2.56 1.51%
CYAN 2020-11-19 18:00:442.71 2.62 -1.13%
CYAN 2020-11-19 19:00:492.68 2.55 -2.64%
CYAN 2020-11-19 20:00:432.62 2.51 -3.02%
CYAN 2020-11-19 20:03:22Rose Above Previous Day's High today: $AVLR $CYAN $PPR $DHY $LASR $DCTH $DL $ETX $EDF $KOF $DXF $FINX $EOT $ELU $UPLD $CSOD $FLUX $GAINM $JHAA $LATN ... https://t.co/TBYRpvrFqi Highlight
CYAN 2020-11-19 21:00:442.64 2.54 -3.77%
CYAN 2020-11-19 22:00:442.66 2.55 -3.77%
CYAN 2020-11-19 23:00:432.55 2.54 -3.77%
CYAN 2020-11-20 01:03:062.60 2.53 -0.78%
CYAN 2020-11-20 02:00:432.60 2.53 -0.78%
CYAN 2020-11-20 03:00:432.66 2.53 -0.78%
CYAN 2020-11-20 04:00:432.66 2.53 -0.78%
CYAN 2020-11-20 05:00:432.66 2.53 -0.78%
CYAN 2020-11-20 06:00:432.66 2.53 -0.78%
CYAN 2020-11-20 07:00:432.66 2.53 -0.78%
CYAN 2020-11-20 08:00:432.66 2.53 -0.78%
CYAN 2020-11-20 09:00:442.66 2.53 -0.78%
CYAN 2020-11-20 10:00:452.66 2.53 -0.78%
CYAN 2020-11-20 11:00:432.66 2.53 -0.78%
CYAN 2020-11-20 12:00:442.71 2.53 -0.78%
CYAN 2020-11-20 13:00:442.71 2.53 -0.78%
CYAN 2020-11-20 14:00:432.71 2.53 -0.78%
CYAN 2020-11-20 15:00:442.63 0.01 -0.78%
CYAN 2020-11-20 16:00:442.71 2.50 -0.78%
CYAN 2020-11-20 17:00:542.71 2.52 2.75%
CYAN 2020-11-20 18:00:442.66 2.57 2.75%
CYAN 2020-11-20 19:00:442.59 2.51 0.78%
CYAN 2020-11-20 20:00:432.55 2.53 0.78%
CYAN 2020-11-20 21:00:442.55 2.53 0.78%
CYAN 2020-11-20 22:00:442.62 2.54 0.00%
CYAN 2020-11-20 23:00:422.55 2.54 0.00%
CYAN 2020-11-21 01:02:432.64 2.53 -2.67%
CYAN 2020-11-21 02:00:422.64 2.53 -2.67%
CYAN 2020-11-21 03:00:422.81 2.53 -2.67%
CYAN 2020-11-21 04:00:432.81 2.53 -2.67%
CYAN 2020-11-21 05:00:432.81 2.53 -2.67%
CYAN 2020-11-21 06:00:432.81 2.53 -2.67%
CYAN 2020-11-21 07:00:442.81 2.53 -2.67%
CYAN 2020-11-21 08:00:442.81 2.53 -2.67%
CYAN 2020-11-21 09:00:422.81 2.53 -2.67%
CYAN 2020-11-21 10:00:442.81 2.53 -2.67%
CYAN 2020-11-21 11:00:432.81 2.53 -2.67%
CYAN 2020-11-21 12:00:442.81 2.53 -2.67%
CYAN 2020-11-21 13:00:442.81 2.53 -2.67%
CYAN 2020-11-21 14:00:432.81 2.53 -2.67%
CYAN 2020-11-21 14:07:38RT @sodamazing_: DADA : Blood is red, cyanosis is blue, I get tachycardia when I think of you. #FELIX : You got my heart racing like an e… Highlight
CYAN 2020-11-21 14:10:06RT @sodamazing_: DADA : Blood is red, cyanosis is blue, I get tachycardia when I think of you. #FELIX : You got my heart racing like an e… Highlight
CYAN 2020-11-21 14:12:32RT @sodamazing_: DADA : Blood is red, cyanosis is blue, I get tachycardia when I think of you. #FELIX : You got my heart racing like an e… Highlight
CYAN 2020-11-21 14:14:02RT @sodamazing_: DADA : Blood is red, cyanosis is blue, I get tachycardia when I think of you. #FELIX : You got my heart racing like an e… Highlight
CYAN 2020-11-21 15:00:432.81 2.53 -2.67%
CYAN 2020-11-21 16:00:432.81 2.53 -2.67%
CYAN 2020-11-21 17:00:432.81 2.53 -2.67%
CYAN 2020-11-21 18:00:442.81 2.53 -2.67%
CYAN 2020-11-21 19:00:442.81 2.53 -2.67%
CYAN 2020-11-21 20:00:442.81 2.53 -2.67%
CYAN 2020-11-21 21:00:442.81 2.53 -2.67%
CYAN 2020-11-21 22:00:432.81 2.53 -2.67%
CYAN 2020-11-21 23:00:432.81 2.53 -2.67%
CYAN 2020-11-22 01:03:552.81 2.53 -2.67%
CYAN 2020-11-22 02:00:432.81 2.53 -2.67%
CYAN 2020-11-22 03:00:422.81 2.53 -2.67%
CYAN 2020-11-22 04:00:422.81 2.53 -2.67%
CYAN 2020-11-22 05:00:422.81 2.53 -2.67%
CYAN 2020-11-22 06:00:432.81 2.53 -2.67%
CYAN 2020-11-22 07:00:432.81 2.53 -2.67%
CYAN 2020-11-22 08:00:432.81 2.53 -2.67%
CYAN 2020-11-22 09:00:422.81 2.53 -2.67%
CYAN 2020-11-22 10:00:432.81 2.53 -2.67%
CYAN 2020-11-22 11:00:432.81 2.53 -2.67%
CYAN 2020-11-22 12:00:442.81 2.53 -2.67%
CYAN 2020-11-22 13:00:442.81 2.53 -2.67%
CYAN 2020-11-22 14:00:432.81 2.53 -2.67%
CYAN 2020-11-22 15:00:432.81 2.53 -2.67%
CYAN 2020-11-22 16:00:442.81 2.53 -2.67%
CYAN 2020-11-22 17:00:442.81 2.53 -2.67%
CYAN 2020-11-22 18:00:432.81 2.53 -2.67%
CYAN 2020-11-22 19:00:462.81 2.53 -2.67%
CYAN 2020-11-22 20:00:432.81 2.53 -2.67%
CYAN 2020-11-22 21:00:442.81 2.53 -2.67%
CYAN 2020-11-22 22:00:432.81 2.53 -2.67%
CYAN 2020-11-22 23:00:482.81 2.53 -2.67%
CYAN 2020-11-23 01:03:252.81 2.53 -2.67%
CYAN 2020-11-23 02:00:432.81 2.53 -2.67%
CYAN 2020-11-23 03:00:422.81 2.53 -2.67%
CYAN 2020-11-23 04:00:432.81 2.53 -2.67%
CYAN 2020-11-23 05:00:432.81 2.53 -2.67%
CYAN 2020-11-23 06:00:422.81 2.53 -2.67%
CYAN 2020-11-23 07:00:442.81 2.53 -2.67%
CYAN 2020-11-23 08:00:432.81 2.53 -2.67%
CYAN 2020-11-23 09:00:432.81 2.53 -2.67%
CYAN 2020-11-23 10:00:442.81 2.53 -2.67%
CYAN 2020-11-23 11:00:442.81 2.53 -2.67%
CYAN 2020-11-23 12:00:452.81 2.53 -2.67%
CYAN 2020-11-23 13:00:432.81 2.53 -2.67%
CYAN 2020-11-23 14:00:442.81 2.53 -2.67%
CYAN 2020-11-23 15:00:45199999.99 0.01 -2.67%
CYAN 2020-11-23 16:00:442.78 2.51 -2.67%
CYAN 2020-11-23 17:00:482.69 2.55 1.18%
CYAN 2020-11-23 18:00:452.68 2.55 1.18%
CYAN 2020-11-23 19:00:452.68 2.57 1.18%
CYAN 2020-11-23 20:00:432.60 2.57 1.96%
CYAN 2020-11-23 21:00:432.61 2.55 0.39%
CYAN 2020-11-23 22:00:432.61 2.55 0.39%
CYAN 2020-11-23 23:00:432.61 2.54 0.00%
CYAN 2020-11-24 01:02:512.98 2.54 -3.04%
CYAN 2020-11-24 02:00:432.98 2.54 -3.04%
CYAN 2020-11-24 03:00:432.98 2.54 -3.42%
CYAN 2020-11-24 04:00:432.98 2.54 -3.42%
CYAN 2020-11-24 05:00:442.98 2.54 -3.42%
CYAN 2020-11-24 06:00:422.98 2.54 -3.42%
CYAN 2020-11-24 07:00:432.98 2.54 -3.42%
CYAN 2020-11-24 08:00:422.98 2.54 -3.42%
CYAN 2020-11-24 09:00:472.98 2.54 -3.42%
CYAN 2020-11-24 10:00:442.98 2.54 -3.42%
CYAN 2020-11-24 11:00:442.98 2.54 -3.42%
CYAN 2020-11-24 12:00:472.98 2.54 -3.42%
CYAN 2020-11-24 13:00:442.97 2.54 -3.42%
CYAN 2020-11-24 14:00:442.96 2.54 -3.42%
CYAN 2020-11-24 15:00:442.95 0.01 -3.42%
CYAN 2020-11-24 16:00:462.92 2.50 -3.42%
CYAN 2020-11-24 17:01:322.72 2.57 0.78%
CYAN 2020-11-24 18:00:462.68 2.58 0.78%
CYAN 2020-11-24 19:01:052.68 2.59 0.78%
CYAN 2020-11-24 20:00:432.69 2.65 5.49%
CYAN 2020-11-24 21:00:432.69 2.65 5.49%
CYAN 2020-11-24 22:00:442.69 2.65 5.49%
CYAN 2020-11-24 23:00:432.69 2.59 5.49%
CYAN 2020-11-25 01:02:412.69 2.59 5.91%
CYAN 2020-11-25 02:00:432.69 2.59 5.91%
CYAN 2020-11-25 03:00:432.69 2.59 1.97%
CYAN 2020-11-25 04:00:432.69 2.59 1.97%
CYAN 2020-11-25 05:00:442.69 2.59 1.97%
CYAN 2020-11-25 06:00:432.69 2.59 1.97%
CYAN 2020-11-25 07:00:442.69 2.59 1.97%
CYAN 2020-11-25 08:00:432.69 2.59 1.97%
CYAN 2020-11-25 09:00:422.69 2.59 1.97%
CYAN 2020-11-25 10:00:432.69 2.59 1.97%
CYAN 2020-11-25 11:00:432.69 2.59 1.97%
CYAN 2020-11-25 12:00:433.10 2.54 1.97%
CYAN 2020-11-25 13:00:443.10 2.54 1.97%
CYAN 2020-11-25 14:00:443.10 2.54 1.97%
CYAN 2020-11-25 15:00:443.10 2.54 1.97%
CYAN 2020-11-25 16:00:443.00 2.54 1.97%
CYAN 2020-11-25 18:00:442.74 2.61 -2.23%
CYAN 2020-11-25 19:00:452.75 2.72 -2.23%
CYAN 2020-11-25 20:00:442.75 2.72 -2.23%
CYAN 2020-11-25 21:00:432.75 2.72 2.23%
CYAN 2020-11-25 22:00:452.75 2.72 2.23%
CYAN 2020-11-25 23:00:442.72 2.69 1.12%
CYAN 2020-11-26 01:03:202.72 2.69 1.12%
CYAN 2020-11-26 02:00:422.72 2.69 1.12%
CYAN 2020-11-26 03:00:432.72 2.69 1.12%
CYAN 2020-11-26 04:00:442.72 2.69 1.12%
CYAN 2020-11-26 05:00:442.72 2.69 1.12%
CYAN 2020-11-26 06:00:432.72 2.69 1.12%
CYAN 2020-11-26 07:00:432.72 2.69 1.12%
CYAN 2020-11-26 08:00:432.72 2.69 1.12%
CYAN 2020-11-26 09:00:432.72 2.69 1.12%
CYAN 2020-11-26 10:00:442.72 2.69 1.12%
CYAN 2020-11-26 11:00:432.72 2.69 1.12%
CYAN 2020-11-26 12:00:442.72 2.69 1.12%
CYAN 2020-11-26 13:00:442.72 2.69 1.12%
CYAN 2020-11-26 14:00:442.72 2.69 1.12%
CYAN 2020-11-26 15:00:432.72 2.69 1.12%
CYAN 2020-11-26 16:00:442.72 2.69 1.12%
CYAN 2020-11-26 17:00:432.72 2.69 1.12%
CYAN 2020-11-26 18:00:432.72 2.69 1.12%
CYAN 2020-11-26 19:00:442.72 2.69 1.12%
CYAN 2020-11-26 20:00:442.72 2.69 1.12%
CYAN 2020-11-26 21:00:452.72 2.69 1.12%
CYAN 2020-11-26 22:00:432.72 2.69 1.12%
CYAN 2020-11-26 23:00:442.72 2.69 1.12%
CYAN 2020-11-27 01:03:422.72 2.69 1.12%
CYAN 2020-11-27 02:00:442.72 2.69 1.12%
CYAN 2020-11-27 03:00:442.72 2.69 1.12%
CYAN 2020-11-27 04:00:442.72 2.69 1.12%
CYAN 2020-11-27 05:00:442.72 2.69 1.12%
CYAN 2020-11-27 06:00:442.72 2.69 1.12%
CYAN 2020-11-27 07:00:432.72 2.69 1.12%
CYAN 2020-11-27 08:00:432.72 2.69 1.12%
CYAN 2020-11-27 09:00:432.72 2.69 1.12%
CYAN 2020-11-27 10:00:432.72 2.69 1.12%
CYAN 2020-11-27 11:01:422.72 2.69 1.12%
CYAN 2020-11-27 12:01:022.72 2.69 1.12%
CYAN 2020-11-27 13:00:462.72 2.69 1.12%
CYAN 2020-11-27 14:00:432.72 2.69 1.12%
CYAN 2020-11-27 15:00:433.11 0.01 1.12%
CYAN 2020-11-27 16:00:453.11 1.91 1.12%
CYAN 2020-11-27 17:00:442.79 2.70 2.57%
CYAN 2020-11-27 18:00:452.79 2.77 1.47%
CYAN 2020-11-27 19:00:502.80 2.76 2.57%
CYAN 2020-11-27 20:00:452.79 2.75 2.57%
CYAN 2020-11-27 21:00:442.80 2.75 2.57%
CYAN 2020-11-27 22:00:452.80 2.75 2.57%
CYAN 2020-11-27 23:00:442.80 2.75 1.10%
CYAN 2020-11-28 01:03:012.80 2.75 -1.79%
CYAN 2020-11-28 02:00:432.80 2.75 -1.79%
CYAN 2020-11-28 03:00:442.80 2.75 -1.79%
CYAN 2020-11-28 04:00:442.80 2.75 -1.79%
CYAN 2020-11-28 05:00:442.80 2.75 -1.79%
CYAN 2020-11-28 06:00:432.80 2.75 -1.79%
CYAN 2020-11-28 07:00:442.80 2.75 -1.79%
CYAN 2020-11-28 08:00:442.80 2.75 -1.79%
CYAN 2020-11-28 09:00:442.80 2.75 -1.79%
CYAN 2020-11-28 10:00:442.80 2.75 -1.79%
CYAN 2020-11-28 11:00:432.80 2.75 -1.79%
CYAN 2020-11-28 12:00:452.80 2.75 -1.79%
CYAN 2020-11-28 13:00:432.80 2.75 -1.79%
CYAN 2020-11-28 15:00:442.80 2.75 -1.79%
CYAN 2020-11-28 16:00:442.80 2.75 -1.79%
CYAN 2020-11-28 17:00:442.80 2.75 -1.79%
CYAN 2020-11-28 18:00:442.80 2.75 -1.79%
CYAN 2020-11-28 19:00:442.80 2.75 -1.79%
CYAN 2020-11-28 20:00:442.80 2.75 -1.79%
CYAN 2020-11-28 21:00:442.80 2.75 -1.79%
CYAN 2020-11-28 22:00:442.80 2.75 -1.79%
CYAN 2020-11-28 23:00:442.80 2.75 -1.79%
CYAN 2020-11-29 01:03:352.80 2.75 -1.79%
CYAN 2020-11-29 02:00:432.80 2.75 -1.79%
CYAN 2020-11-29 03:00:432.80 2.75 -1.79%
CYAN 2020-11-29 04:00:432.80 2.75 -1.79%
CYAN 2020-11-29 05:00:422.80 2.75 -1.79%
CYAN 2020-11-29 06:00:432.80 2.75 -1.79%
CYAN 2020-11-29 07:00:432.80 2.75 -1.79%
CYAN 2020-11-29 08:00:422.80 2.75 -1.79%
CYAN 2020-11-29 09:00:432.80 2.75 -1.79%
CYAN 2020-11-29 10:00:432.80 2.75 -1.79%
CYAN 2020-11-29 11:00:422.80 2.75 -1.79%
CYAN 2020-11-29 12:00:432.80 2.75 -1.79%
CYAN 2020-11-29 13:00:432.80 2.75 -1.79%
CYAN 2020-11-29 14:00:432.80 2.75 -1.79%
CYAN 2020-11-29 15:00:442.80 2.75 -1.79%
CYAN 2020-11-29 16:00:432.80 2.75 -1.79%
CYAN 2020-11-29 17:00:442.80 2.75 -1.79%
CYAN 2020-11-29 18:00:432.80 2.75 -1.79%
CYAN 2020-11-29 19:00:452.80 2.75 -1.79%
CYAN 2020-11-29 20:00:432.80 2.75 -1.79%
CYAN 2020-11-29 21:00:432.80 2.75 -1.79%
CYAN 2020-11-29 22:00:432.80 2.75 -1.79%
CYAN 2020-11-29 23:00:502.80 2.75 -1.79%
CYAN 2020-11-30 01:04:032.80 2.75 -1.79%
CYAN 2020-11-30 02:00:422.80 2.75 -1.79%
CYAN 2020-11-30 03:00:432.80 2.75 -1.79%
CYAN 2020-11-30 04:00:422.80 2.75 -1.79%
CYAN 2020-11-30 05:00:432.80 2.75 -1.79%
CYAN 2020-11-30 07:00:432.80 2.75 -1.79%
CYAN 2020-11-30 08:00:422.80 2.75 -1.79%
CYAN 2020-11-30 09:00:572.80 2.75 -1.79%
CYAN 2020-11-30 10:00:432.80 2.75 -1.79%
CYAN 2020-11-30 11:00:432.80 2.75 -1.79%
CYAN 2020-11-30 12:00:432.80 2.75 -1.79%
CYAN 2020-11-30 13:00:432.80 2.75 -1.79%
CYAN 2020-11-30 14:00:432.98 2.53 -1.79%
CYAN 2020-11-30 15:00:432.97 2.53 0.71%
CYAN 2020-11-30 16:00:432.84 2.75 0.71%
CYAN 2020-11-30 17:00:442.80 2.75 2.18%
CYAN 2020-11-30 18:00:452.80 2.78 1.09%
CYAN 2020-11-30 19:00:432.80 2.78 1.82%
CYAN 2020-11-30 20:00:432.79 2.75 1.09%
CYAN 2020-11-30 21:00:452.84 2.82 2.55%
CYAN 2020-11-30 22:00:442.87 2.85 4.36%
CYAN 2020-11-30 23:00:432.90 2.88 5.45%
CYAN 2020-12-01 01:02:432.98 2.80 6.05%
CYAN 2020-12-01 02:00:423.00 2.80 6.05%
CYAN 2020-12-01 03:00:433.00 2.80 6.05%
CYAN 2020-12-01 04:00:423.00 2.80 6.05%
CYAN 2020-12-01 05:00:423.00 2.80 6.05%
CYAN 2020-12-01 06:00:423.00 2.80 6.05%
CYAN 2020-12-01 07:00:423.00 2.80 6.05%
CYAN 2020-12-01 08:00:433.00 2.80 6.05%
CYAN 2020-12-01 09:00:433.00 2.80 6.05%
CYAN 2020-12-01 10:00:463.00 2.80 6.05%
CYAN 2020-12-01 11:00:433.00 2.80 6.05%
CYAN 2020-12-01 12:00:453.00 2.80 6.05%
CYAN 2020-12-01 13:00:443.00 2.75 6.05%
CYAN 2020-12-01 14:00:433.00 2.75 6.05%
CYAN 2020-12-01 15:00:433.00 2.75 6.05%
CYAN 2020-12-01 16:00:443.00 2.78 6.05%
CYAN 2020-12-01 17:00:442.97 2.90 -1.03%
CYAN 2020-12-01 18:00:442.78 2.62 -5.52%
CYAN 2020-12-01 19:00:432.87 2.79 -6.21%
CYAN 2020-12-01 20:00:452.87 2.66 -6.90%
CYAN 2020-12-01 21:00:452.87 2.78 -4.14%
CYAN 2020-12-01 22:00:442.87 2.73 -3.45%
CYAN 2020-12-01 23:00:442.79 2.73 -4.14%
CYAN 2020-12-02 01:02:572.94 2.73 -4.83%
CYAN 2020-12-02 02:00:432.94 2.73 -4.83%
CYAN 2020-12-02 03:00:432.94 2.73 -4.83%
CYAN 2020-12-02 04:00:442.94 2.73 -4.83%
CYAN 2020-12-02 05:00:432.94 2.73 -4.83%
CYAN 2020-12-02 06:00:432.94 2.73 -4.83%
CYAN 2020-12-02 07:00:432.94 2.73 -4.83%
CYAN 2020-12-02 08:00:432.94 2.73 -4.83%
CYAN 2020-12-02 09:00:432.94 2.73 -4.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98