| CYAD | 1970-01-01 03:00:00 | 9.15 | 8.96 | -3.69% |
| CYAD | 2020-11-12 15:00:43 | 9.15 | 8.83 | -3.69% |
| CYAD | 2020-11-12 16:00:43 | 9.15 | 8.84 | -3.69% |
| CYAD | 2020-11-12 17:00:45 | 9.06 | 8.83 | 4.02% |
| CYAD | 2020-11-12 18:00:44 | 8.99 | 8.89 | 3.33% |
| CYAD | 2020-11-12 19:00:43 | 8.90 | 8.43 | 3.33% |
| CYAD | 2020-11-12 20:00:43 | 8.90 | 8.43 | 3.33% |
| CYAD | 2020-11-12 21:00:43 | 8.75 | 8.66 | 3.33% |
| CYAD | 2020-11-12 22:00:43 | 8.60 | 8.42 | -2.99% |
| CYAD | 2020-11-12 23:00:42 | 8.60 | 8.34 | -2.18% |
| CYAD | 2020-11-13 01:03:59 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 02:00:42 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 03:00:42 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 04:00:43 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 05:00:42 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 06:00:43 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 07:00:43 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 08:00:44 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 09:00:44 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 10:00:43 | 8.86 | 8.34 | -4.17% |
| CYAD | 2020-11-13 11:00:42 | 9.01 | 8.85 | -4.17% |
| CYAD | 2020-11-13 12:00:44 | 9.05 | 8.91 | -4.17% |
| CYAD | 2020-11-13 13:00:44 | 9.26 | 9.00 | -4.17% |
| CYAD | 2020-11-13 14:00:43 | 9.26 | 9.06 | -4.17% |
| CYAD | 2020-11-13 15:00:43 | 9.27 | 9.16 | -4.17% |
| CYAD | 2020-11-13 16:00:43 | 9.33 | 9.22 | 3.60% |
| CYAD | 2020-11-13 17:00:53 | 9.30 | 9.23 | 8.81% |
| CYAD | 2020-11-13 18:00:44 | 9.27 | 9.16 | 7.76% |
| CYAD | 2020-11-13 19:00:43 | 9.26 | 8.84 | 7.64% |
| CYAD | 2020-11-13 20:00:43 | 9.26 | 8.84 | 7.64% |
| CYAD | 2020-11-13 21:00:43 | 9.26 | 8.84 | 7.64% |
| CYAD | 2020-11-13 22:00:44 | 9.26 | 8.84 | 7.64% |
| CYAD | 2020-11-13 23:00:43 | 9.30 | 8.85 | 4.82% |
| CYAD | 2020-11-14 01:03:22 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 02:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 03:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 04:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 05:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 06:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 07:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 08:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 09:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 10:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 11:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 12:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 13:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 14:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 15:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 16:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 17:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 18:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 19:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 20:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 21:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 22:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-14 23:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 01:04:52 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 02:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 03:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 04:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 05:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 06:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 07:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 08:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 09:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 10:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 11:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 12:00:44 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 13:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 14:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 15:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 16:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 17:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 18:00:44 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 19:00:44 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 20:00:45 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 21:00:44 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 22:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-15 23:00:49 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 01:04:03 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 02:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 03:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 04:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 05:00:42 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 06:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 07:00:44 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 08:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 09:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 10:00:43 | 9.31 | 8.00 | -3.67% |
| CYAD | 2020-11-16 11:00:43 | 9.42 | 9.33 | -3.67% |
| CYAD | 2020-11-16 12:00:43 | 9.40 | 9.26 | -3.67% |
| CYAD | 2020-11-16 13:00:43 | 9.37 | 9.25 | -3.67% |
| CYAD | 2020-11-16 14:00:44 | 9.24 | 9.16 | -3.67% |
| CYAD | 2020-11-16 15:00:43 | 9.27 | 9.16 | -0.22% |
| CYAD | 2020-11-16 16:00:45 | 9.28 | 9.19 | -0.22% |
| CYAD | 2020-11-16 17:00:48 | 9.30 | 9.17 | 4.93% |
| CYAD | 2020-11-16 18:00:44 | 9.30 | 9.17 | 3.03% |
| CYAD | 2020-11-16 19:00:43 | 9.25 | 8.84 | 3.03% |
| CYAD | 2020-11-16 20:00:43 | 9.25 | 8.78 | -0.67% |
| CYAD | 2020-11-16 21:00:44 | 9.20 | 9.00 | -1.12% |
| CYAD | 2020-11-16 22:00:44 | 9.05 | 8.48 | 0.90% |
| CYAD | 2020-11-16 23:00:43 | 9.10 | 8.82 | -0.22% |
| CYAD | 2020-11-17 01:03:02 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 02:00:43 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 03:00:43 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 04:00:43 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 05:00:42 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 06:00:43 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 07:00:43 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 08:00:43 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 09:00:44 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 10:00:43 | 9.10 | 8.82 | -3.68% |
| CYAD | 2020-11-17 11:00:43 | 9.13 | 9.02 | -3.68% |
| CYAD | 2020-11-17 12:00:44 | 9.16 | 9.03 | -2.38% |
| CYAD | 2020-11-17 13:00:45 | 9.16 | 9.05 | -2.16% |
| CYAD | 2020-11-17 14:00:43 | 9.07 | 8.97 | -2.16% |
| CYAD | 2020-11-17 15:00:43 | 9.10 | 8.98 | -2.16% |
| CYAD | 2020-11-17 16:00:44 | 9.11 | 8.96 | -2.16% |
| CYAD | 2020-11-17 17:01:20 | 9.13 | 8.92 | 0.67% |
| CYAD | 2020-11-17 18:00:44 | 9.13 | 8.92 | 0.56% |
| CYAD | 2020-11-17 19:00:44 | 9.13 | 8.91 | 0.56% |
| CYAD | 2020-11-17 20:00:43 | 9.25 | 8.92 | 0.56% |
| CYAD | 2020-11-17 21:00:44 | 9.30 | 8.92 | 0.56% |
| CYAD | 2020-11-17 22:00:44 | 9.30 | 8.92 | 0.56% |
| CYAD | 2020-11-17 23:00:43 | 9.22 | 8.92 | 0.67% |
| CYAD | 2020-11-18 01:02:43 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 02:00:43 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 03:00:42 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 04:00:42 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 05:00:44 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 06:00:43 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 07:00:44 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 08:00:43 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 09:00:43 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 10:00:43 | 9.55 | 7.86 | -0.88% |
| CYAD | 2020-11-18 11:00:44 | 9.11 | 9.00 | -0.88% |
| CYAD | 2020-11-18 12:00:43 | 9.21 | 9.07 | -0.88% |
| CYAD | 2020-11-18 13:00:44 | 9.19 | 9.07 | -0.88% |
| CYAD | 2020-11-18 14:00:44 | 9.18 | 9.07 | -0.88% |
| CYAD | 2020-11-18 15:00:44 | 9.18 | 9.07 | -0.88% |
| CYAD | 2020-11-18 16:00:45 | 9.20 | 9.09 | 0.33% |
| CYAD | 2020-11-18 17:01:12 | 9.19 | 9.08 | 1.79% |
| CYAD | 2020-11-18 18:00:45 | 9.16 | 9.05 | 1.00% |
| CYAD | 2020-11-18 19:00:43 | 9.25 | 9.06 | 0.89% |
| CYAD | 2020-11-18 20:00:43 | 9.16 | 9.00 | 2.12% |
| CYAD | 2020-11-18 21:00:43 | 9.14 | 9.00 | 2.12% |
| CYAD | 2020-11-18 22:00:44 | 9.02 | 8.83 | -0.89% |
| CYAD | 2020-11-18 23:00:43 | 8.95 | 8.83 | -1.45% |
| CYAD | 2020-11-19 01:02:47 | 9.64 | 6.26 | -1.45% |
| CYAD | 2020-11-19 02:00:43 | 9.64 | 6.26 | -1.45% |
| CYAD | 2020-11-19 03:00:43 | 9.64 | 6.26 | -1.45% |
| CYAD | 2020-11-19 04:00:43 | 9.29 | 8.81 | -1.45% |
| CYAD | 2020-11-19 05:00:43 | 9.25 | 9.06 | -1.45% |
| CYAD | 2020-11-19 06:00:44 | 9.11 | 8.84 | -1.45% |
| CYAD | 2020-11-19 07:00:44 | 9.16 | 9.01 | -1.45% |
| CYAD | 2020-11-19 08:00:43 | 9.15 | 9.00 | -1.45% |
| CYAD | 2020-11-19 09:00:43 | 9.02 | 8.99 | -1.45% |
| CYAD | 2020-11-19 10:00:43 | 9.02 | 8.82 | -1.45% |
| CYAD | 2020-11-19 11:00:44 | 8.78 | 8.68 | -1.45% |
| CYAD | 2020-11-19 12:00:44 | 8.89 | 8.78 | -1.45% |
| CYAD | 2020-11-19 13:00:42 | 8.89 | 8.78 | -1.45% |
| CYAD | 2020-11-19 14:00:44 | 8.83 | 8.72 | -1.45% |
| CYAD | 2020-11-19 15:00:44 | 8.83 | 8.72 | -1.45% |
| CYAD | 2020-11-19 16:00:43 | 8.88 | 8.75 | -1.45% |
| CYAD | 2020-11-19 17:00:53 | 8.91 | 8.81 | -0.34% |
| CYAD | 2020-11-19 18:00:44 | 8.92 | 8.81 | -0.34% |
| CYAD | 2020-11-19 19:00:49 | 9.13 | 8.80 | -0.23% |
| CYAD | 2020-11-19 20:00:43 | 9.13 | 8.80 | -0.23% |
| CYAD | 2020-11-19 21:00:44 | 9.13 | 8.80 | -0.23% |
| CYAD | 2020-11-19 22:00:44 | 9.13 | 8.80 | -0.23% |
| CYAD | 2020-11-19 23:00:43 | 9.13 | 8.85 | -0.23% |
| CYAD | 2020-11-20 01:03:06 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 02:00:43 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 03:00:43 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 04:00:43 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 05:00:43 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 06:00:43 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 07:00:43 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 08:00:43 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 09:00:44 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 10:00:45 | 25.00 | 5.89 | 0.91% |
| CYAD | 2020-11-20 11:00:43 | 9.04 | 8.94 | 0.91% |
| CYAD | 2020-11-20 12:00:44 | 9.08 | 8.98 | 0.91% |
| CYAD | 2020-11-20 13:00:44 | 9.09 | 8.97 | 0.91% |
| CYAD | 2020-11-20 14:00:43 | 9.16 | 9.08 | 0.91% |
| CYAD | 2020-11-20 15:00:44 | 9.16 | 9.09 | 0.91% |
| CYAD | 2020-11-20 16:00:44 | 9.18 | 9.09 | 0.91% |
| CYAD | 2020-11-20 17:00:54 | 9.23 | 9.09 | 2.36% |
| CYAD | 2020-11-20 18:00:44 | 9.21 | 9.09 | 2.36% |
| CYAD | 2020-11-20 19:00:44 | 9.20 | 8.83 | 2.36% |
| CYAD | 2020-11-20 20:00:43 | 9.16 | 8.84 | 2.36% |
| CYAD | 2020-11-20 21:00:44 | 9.15 | 8.84 | 2.36% |
| CYAD | 2020-11-20 22:00:44 | 9.16 | 8.84 | 2.36% |
| CYAD | 2020-11-20 23:00:42 | 9.19 | 8.86 | 0.00% |
| CYAD | 2020-11-21 01:02:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 02:00:42 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 03:00:42 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 04:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 05:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 06:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 07:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 08:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 09:00:42 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 10:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 11:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 12:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 13:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 14:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 15:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 16:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 17:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 18:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 19:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 20:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 21:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 22:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-21 23:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 01:03:55 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 02:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 03:00:42 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 04:00:42 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 05:00:42 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 06:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 07:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 08:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 09:00:42 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 10:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 11:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 12:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 13:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 14:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 15:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 16:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 17:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 18:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 19:00:46 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 20:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 21:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 22:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-22 23:00:48 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 01:03:25 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 02:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 03:00:42 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 04:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 05:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 06:00:42 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 07:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 08:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 09:00:43 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 10:00:44 | 9.20 | 0.00 | -2.63% |
| CYAD | 2020-11-23 11:00:44 | 9.32 | 9.19 | -2.63% |
| CYAD | 2020-11-23 12:00:45 | 9.27 | 9.16 | -2.63% |
| CYAD | 2020-11-23 13:00:43 | 9.26 | 9.17 | -2.63% |
| CYAD | 2020-11-23 14:00:44 | 9.23 | 9.10 | -2.63% |
| CYAD | 2020-11-23 15:00:45 | 9.23 | 9.12 | -2.63% |
| CYAD | 2020-11-23 16:00:44 | 9.33 | 9.11 | -2.63% |
| CYAD | 2020-11-23 17:00:48 | 9.20 | 9.11 | 3.60% |
| CYAD | 2020-11-23 18:00:45 | 9.18 | 9.11 | 3.60% |
| CYAD | 2020-11-23 19:00:45 | 9.18 | 8.81 | 2.59% |
| CYAD | 2020-11-23 20:00:43 | 9.16 | 8.81 | 2.59% |
| CYAD | 2020-11-23 21:00:43 | 9.16 | 8.81 | 2.59% |
| CYAD | 2020-11-23 22:00:43 | 9.19 | 8.82 | 2.59% |
| CYAD | 2020-11-23 23:00:43 | 9.17 | 8.84 | 2.59% |
| CYAD | 2020-11-24 01:02:51 | 9.20 | 0.00 | -3.48% |
| CYAD | 2020-11-24 02:00:43 | 9.20 | 0.00 | -3.48% |
| CYAD | 2020-11-24 03:00:43 | 9.50 | 0.00 | -3.48% |
| CYAD | 2020-11-24 04:00:43 | 9.50 | 0.00 | -3.48% |
| CYAD | 2020-11-24 05:00:44 | 9.50 | 0.00 | -3.48% |
| CYAD | 2020-11-24 06:00:42 | 9.50 | 0.00 | -3.48% |
| CYAD | 2020-11-24 07:00:43 | 9.50 | 0.00 | -3.48% |
| CYAD | 2020-11-24 08:00:42 | 9.50 | 0.00 | -3.48% |
| CYAD | 2020-11-24 09:00:47 | 9.50 | 0.00 | -3.48% |
| CYAD | 2020-11-24 10:00:44 | 9.50 | 0.00 | -3.48% |
| CYAD | 2020-11-24 11:00:44 | 9.34 | 9.23 | -3.48% |
| CYAD | 2020-11-24 12:00:47 | 9.35 | 9.26 | -3.48% |
| CYAD | 2020-11-24 13:00:44 | 9.34 | 9.26 | -3.48% |
| CYAD | 2020-11-24 14:00:44 | 9.34 | 9.23 | -3.48% |
| CYAD | 2020-11-24 15:00:44 | 9.26 | 9.13 | -3.48% |
| CYAD | 2020-11-24 16:00:46 | 9.38 | 9.30 | -3.48% |
| CYAD | 2020-11-24 17:01:32 | 9.33 | 9.24 | 4.17% |
| CYAD | 2020-11-24 18:00:46 | 9.33 | 9.00 | 4.17% |
| CYAD | 2020-11-24 19:01:05 | 9.48 | 8.85 | 4.17% |
| CYAD | 2020-11-24 20:00:43 | 9.48 | 9.14 | 4.84% |
| CYAD | 2020-11-24 21:00:43 | 9.48 | 9.12 | 3.60% |
| CYAD | 2020-11-24 22:00:44 | 9.48 | 9.12 | 3.60% |
| CYAD | 2020-11-24 23:00:43 | 9.50 | 9.12 | 2.82% |
| CYAD | 2020-11-25 01:02:41 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 02:00:43 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 03:00:43 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 04:00:43 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 05:00:44 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 06:00:43 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 07:00:44 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 08:00:43 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 09:00:42 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 10:00:43 | 9.50 | 9.12 | -1.08% |
| CYAD | 2020-11-25 11:00:43 | 9.41 | 9.30 | -1.08% |
| CYAD | 2020-11-25 12:00:43 | 9.36 | 9.26 | -1.08% |
| CYAD | 2020-11-25 13:00:44 | 9.24 | 9.12 | -1.08% |
| CYAD | 2020-11-25 14:00:44 | 9.22 | 9.12 | -1.08% |
| CYAD | 2020-11-25 15:00:44 | 9.27 | 9.15 | -1.08% |
| CYAD | 2020-11-25 16:00:44 | 9.44 | 9.03 | 0.43% |
| CYAD | 2020-11-25 18:00:44 | 9.41 | 9.16 | 2.52% |
| CYAD | 2020-11-25 19:00:45 | 9.50 | 9.20 | 2.52% |
| CYAD | 2020-11-25 20:00:44 | 9.51 | 9.20 | 2.52% |
| CYAD | 2020-11-25 21:00:43 | 9.53 | 9.51 | 4.27% |
| CYAD | 2020-11-25 22:00:45 | 9.66 | 9.51 | 4.49% |
| CYAD | 2020-11-25 23:00:44 | 10.00 | 4.72 | 5.48% |
| CYAD | 2020-11-26 01:03:20 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 02:00:42 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 03:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 04:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 05:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 06:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 07:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 08:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 09:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 10:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 11:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 12:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 13:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 14:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 15:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 16:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 17:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 18:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 19:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 20:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 21:00:45 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 22:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-26 23:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 01:03:42 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 02:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 03:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 04:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 05:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 06:00:44 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 07:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 08:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 09:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 10:00:43 | 12.00 | 4.72 | 1.26% |
| CYAD | 2020-11-27 11:01:42 | 9.70 | 9.55 | 1.26% |
| CYAD | 2020-11-27 12:01:02 | 9.66 | 9.50 | -0.21% |
| CYAD | 2020-11-27 13:00:46 | 9.73 | 9.56 | -0.21% |
| CYAD | 2020-11-27 14:00:43 | 9.71 | 9.56 | -0.21% |
| CYAD | 2020-11-27 15:00:43 | 9.71 | 9.56 | -0.21% |
| CYAD | 2020-11-27 16:00:45 | 9.72 | 9.56 | 0.84% |
| CYAD | 2020-11-27 17:00:44 | 9.80 | 9.74 | 1.14% |
| CYAD | 2020-11-27 18:00:45 | 9.80 | 9.74 | 1.14% |
| CYAD | 2020-11-27 19:00:50 | 10.00 | 9.74 | 1.14% |
| CYAD | 2020-11-27 20:00:45 | 10.00 | 9.74 | 1.14% |
| CYAD | 2020-11-27 21:00:44 | 10.00 | 0.00 | 1.14% |
| CYAD | 2020-11-27 22:00:45 | 10.00 | 0.00 | 1.14% |
| CYAD | 2020-11-27 23:00:44 | 10.00 | 0.00 | 1.14% |
| CYAD | 2020-11-28 01:03:01 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 02:00:43 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 03:00:44 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 04:00:44 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 05:00:44 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 06:00:43 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 07:00:44 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 08:00:44 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 09:00:44 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 10:00:44 | 10.00 | 0.00 | 0.00% |
| CYAD | 2020-11-28 11:00:43 | 10.00 | 0.00 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85