CYAD 1970-01-01 03:00:009.15 8.96 -3.69%
CYAD 2020-11-12 15:00:439.15 8.83 -3.69%
CYAD 2020-11-12 16:00:439.15 8.84 -3.69%
CYAD 2020-11-12 17:00:459.06 8.83 4.02%
CYAD 2020-11-12 18:00:448.99 8.89 3.33%
CYAD 2020-11-12 19:00:438.90 8.43 3.33%
CYAD 2020-11-12 20:00:438.90 8.43 3.33%
CYAD 2020-11-12 21:00:438.75 8.66 3.33%
CYAD 2020-11-12 22:00:438.60 8.42 -2.99%
CYAD 2020-11-12 23:00:428.60 8.34 -2.18%
CYAD 2020-11-13 01:03:598.86 8.34 -4.17%
CYAD 2020-11-13 02:00:428.86 8.34 -4.17%
CYAD 2020-11-13 03:00:428.86 8.34 -4.17%
CYAD 2020-11-13 04:00:438.86 8.34 -4.17%
CYAD 2020-11-13 05:00:428.86 8.34 -4.17%
CYAD 2020-11-13 06:00:438.86 8.34 -4.17%
CYAD 2020-11-13 07:00:438.86 8.34 -4.17%
CYAD 2020-11-13 08:00:448.86 8.34 -4.17%
CYAD 2020-11-13 09:00:448.86 8.34 -4.17%
CYAD 2020-11-13 10:00:438.86 8.34 -4.17%
CYAD 2020-11-13 11:00:429.01 8.85 -4.17%
CYAD 2020-11-13 12:00:449.05 8.91 -4.17%
CYAD 2020-11-13 13:00:449.26 9.00 -4.17%
CYAD 2020-11-13 14:00:439.26 9.06 -4.17%
CYAD 2020-11-13 15:00:439.27 9.16 -4.17%
CYAD 2020-11-13 16:00:439.33 9.22 3.60%
CYAD 2020-11-13 17:00:539.30 9.23 8.81%
CYAD 2020-11-13 18:00:449.27 9.16 7.76%
CYAD 2020-11-13 19:00:439.26 8.84 7.64%
CYAD 2020-11-13 20:00:439.26 8.84 7.64%
CYAD 2020-11-13 21:00:439.26 8.84 7.64%
CYAD 2020-11-13 22:00:449.26 8.84 7.64%
CYAD 2020-11-13 23:00:439.30 8.85 4.82%
CYAD 2020-11-14 01:03:229.31 8.00 -3.67%
CYAD 2020-11-14 02:00:429.31 8.00 -3.67%
CYAD 2020-11-14 03:00:439.31 8.00 -3.67%
CYAD 2020-11-14 04:00:439.31 8.00 -3.67%
CYAD 2020-11-14 05:00:439.31 8.00 -3.67%
CYAD 2020-11-14 06:00:439.31 8.00 -3.67%
CYAD 2020-11-14 07:00:439.31 8.00 -3.67%
CYAD 2020-11-14 08:00:439.31 8.00 -3.67%
CYAD 2020-11-14 09:00:439.31 8.00 -3.67%
CYAD 2020-11-14 10:00:439.31 8.00 -3.67%
CYAD 2020-11-14 11:00:439.31 8.00 -3.67%
CYAD 2020-11-14 12:00:439.31 8.00 -3.67%
CYAD 2020-11-14 13:00:439.31 8.00 -3.67%
CYAD 2020-11-14 14:00:439.31 8.00 -3.67%
CYAD 2020-11-14 15:00:429.31 8.00 -3.67%
CYAD 2020-11-14 16:00:439.31 8.00 -3.67%
CYAD 2020-11-14 17:00:439.31 8.00 -3.67%
CYAD 2020-11-14 18:00:439.31 8.00 -3.67%
CYAD 2020-11-14 19:00:439.31 8.00 -3.67%
CYAD 2020-11-14 20:00:429.31 8.00 -3.67%
CYAD 2020-11-14 21:00:439.31 8.00 -3.67%
CYAD 2020-11-14 22:00:439.31 8.00 -3.67%
CYAD 2020-11-14 23:00:439.31 8.00 -3.67%
CYAD 2020-11-15 01:04:529.31 8.00 -3.67%
CYAD 2020-11-15 02:00:429.31 8.00 -3.67%
CYAD 2020-11-15 03:00:429.31 8.00 -3.67%
CYAD 2020-11-15 04:00:439.31 8.00 -3.67%
CYAD 2020-11-15 05:00:429.31 8.00 -3.67%
CYAD 2020-11-15 06:00:429.31 8.00 -3.67%
CYAD 2020-11-15 07:00:429.31 8.00 -3.67%
CYAD 2020-11-15 08:00:439.31 8.00 -3.67%
CYAD 2020-11-15 09:00:439.31 8.00 -3.67%
CYAD 2020-11-15 10:00:439.31 8.00 -3.67%
CYAD 2020-11-15 11:00:439.31 8.00 -3.67%
CYAD 2020-11-15 12:00:449.31 8.00 -3.67%
CYAD 2020-11-15 13:00:439.31 8.00 -3.67%
CYAD 2020-11-15 14:00:439.31 8.00 -3.67%
CYAD 2020-11-15 15:00:439.31 8.00 -3.67%
CYAD 2020-11-15 16:00:439.31 8.00 -3.67%
CYAD 2020-11-15 17:00:439.31 8.00 -3.67%
CYAD 2020-11-15 18:00:449.31 8.00 -3.67%
CYAD 2020-11-15 19:00:449.31 8.00 -3.67%
CYAD 2020-11-15 20:00:459.31 8.00 -3.67%
CYAD 2020-11-15 21:00:449.31 8.00 -3.67%
CYAD 2020-11-15 22:00:439.31 8.00 -3.67%
CYAD 2020-11-15 23:00:499.31 8.00 -3.67%
CYAD 2020-11-16 01:04:039.31 8.00 -3.67%
CYAD 2020-11-16 02:00:439.31 8.00 -3.67%
CYAD 2020-11-16 03:00:429.31 8.00 -3.67%
CYAD 2020-11-16 04:00:439.31 8.00 -3.67%
CYAD 2020-11-16 05:00:429.31 8.00 -3.67%
CYAD 2020-11-16 06:00:439.31 8.00 -3.67%
CYAD 2020-11-16 07:00:449.31 8.00 -3.67%
CYAD 2020-11-16 08:00:439.31 8.00 -3.67%
CYAD 2020-11-16 09:00:439.31 8.00 -3.67%
CYAD 2020-11-16 10:00:439.31 8.00 -3.67%
CYAD 2020-11-16 11:00:439.42 9.33 -3.67%
CYAD 2020-11-16 12:00:439.40 9.26 -3.67%
CYAD 2020-11-16 13:00:439.37 9.25 -3.67%
CYAD 2020-11-16 14:00:449.24 9.16 -3.67%
CYAD 2020-11-16 15:00:439.27 9.16 -0.22%
CYAD 2020-11-16 16:00:459.28 9.19 -0.22%
CYAD 2020-11-16 17:00:489.30 9.17 4.93%
CYAD 2020-11-16 18:00:449.30 9.17 3.03%
CYAD 2020-11-16 19:00:439.25 8.84 3.03%
CYAD 2020-11-16 20:00:439.25 8.78 -0.67%
CYAD 2020-11-16 21:00:449.20 9.00 -1.12%
CYAD 2020-11-16 22:00:449.05 8.48 0.90%
CYAD 2020-11-16 23:00:439.10 8.82 -0.22%
CYAD 2020-11-17 01:03:029.10 8.82 -3.68%
CYAD 2020-11-17 02:00:439.10 8.82 -3.68%
CYAD 2020-11-17 03:00:439.10 8.82 -3.68%
CYAD 2020-11-17 04:00:439.10 8.82 -3.68%
CYAD 2020-11-17 05:00:429.10 8.82 -3.68%
CYAD 2020-11-17 06:00:439.10 8.82 -3.68%
CYAD 2020-11-17 07:00:439.10 8.82 -3.68%
CYAD 2020-11-17 08:00:439.10 8.82 -3.68%
CYAD 2020-11-17 09:00:449.10 8.82 -3.68%
CYAD 2020-11-17 10:00:439.10 8.82 -3.68%
CYAD 2020-11-17 11:00:439.13 9.02 -3.68%
CYAD 2020-11-17 12:00:449.16 9.03 -2.38%
CYAD 2020-11-17 13:00:459.16 9.05 -2.16%
CYAD 2020-11-17 14:00:439.07 8.97 -2.16%
CYAD 2020-11-17 15:00:439.10 8.98 -2.16%
CYAD 2020-11-17 16:00:449.11 8.96 -2.16%
CYAD 2020-11-17 17:01:209.13 8.92 0.67%
CYAD 2020-11-17 18:00:449.13 8.92 0.56%
CYAD 2020-11-17 19:00:449.13 8.91 0.56%
CYAD 2020-11-17 20:00:439.25 8.92 0.56%
CYAD 2020-11-17 21:00:449.30 8.92 0.56%
CYAD 2020-11-17 22:00:449.30 8.92 0.56%
CYAD 2020-11-17 23:00:439.22 8.92 0.67%
CYAD 2020-11-18 01:02:439.55 7.86 -0.88%
CYAD 2020-11-18 02:00:439.55 7.86 -0.88%
CYAD 2020-11-18 03:00:429.55 7.86 -0.88%
CYAD 2020-11-18 04:00:429.55 7.86 -0.88%
CYAD 2020-11-18 05:00:449.55 7.86 -0.88%
CYAD 2020-11-18 06:00:439.55 7.86 -0.88%
CYAD 2020-11-18 07:00:449.55 7.86 -0.88%
CYAD 2020-11-18 08:00:439.55 7.86 -0.88%
CYAD 2020-11-18 09:00:439.55 7.86 -0.88%
CYAD 2020-11-18 10:00:439.55 7.86 -0.88%
CYAD 2020-11-18 11:00:449.11 9.00 -0.88%
CYAD 2020-11-18 12:00:439.21 9.07 -0.88%
CYAD 2020-11-18 13:00:449.19 9.07 -0.88%
CYAD 2020-11-18 14:00:449.18 9.07 -0.88%
CYAD 2020-11-18 15:00:449.18 9.07 -0.88%
CYAD 2020-11-18 16:00:459.20 9.09 0.33%
CYAD 2020-11-18 17:01:129.19 9.08 1.79%
CYAD 2020-11-18 18:00:459.16 9.05 1.00%
CYAD 2020-11-18 19:00:439.25 9.06 0.89%
CYAD 2020-11-18 20:00:439.16 9.00 2.12%
CYAD 2020-11-18 21:00:439.14 9.00 2.12%
CYAD 2020-11-18 22:00:449.02 8.83 -0.89%
CYAD 2020-11-18 23:00:438.95 8.83 -1.45%
CYAD 2020-11-19 01:02:479.64 6.26 -1.45%
CYAD 2020-11-19 02:00:439.64 6.26 -1.45%
CYAD 2020-11-19 03:00:439.64 6.26 -1.45%
CYAD 2020-11-19 04:00:439.29 8.81 -1.45%
CYAD 2020-11-19 05:00:439.25 9.06 -1.45%
CYAD 2020-11-19 06:00:449.11 8.84 -1.45%
CYAD 2020-11-19 07:00:449.16 9.01 -1.45%
CYAD 2020-11-19 08:00:439.15 9.00 -1.45%
CYAD 2020-11-19 09:00:439.02 8.99 -1.45%
CYAD 2020-11-19 10:00:439.02 8.82 -1.45%
CYAD 2020-11-19 11:00:448.78 8.68 -1.45%
CYAD 2020-11-19 12:00:448.89 8.78 -1.45%
CYAD 2020-11-19 13:00:428.89 8.78 -1.45%
CYAD 2020-11-19 14:00:448.83 8.72 -1.45%
CYAD 2020-11-19 15:00:448.83 8.72 -1.45%
CYAD 2020-11-19 16:00:438.88 8.75 -1.45%
CYAD 2020-11-19 17:00:538.91 8.81 -0.34%
CYAD 2020-11-19 18:00:448.92 8.81 -0.34%
CYAD 2020-11-19 19:00:499.13 8.80 -0.23%
CYAD 2020-11-19 20:00:439.13 8.80 -0.23%
CYAD 2020-11-19 21:00:449.13 8.80 -0.23%
CYAD 2020-11-19 22:00:449.13 8.80 -0.23%
CYAD 2020-11-19 23:00:439.13 8.85 -0.23%
CYAD 2020-11-20 01:03:0625.00 5.89 0.91%
CYAD 2020-11-20 02:00:4325.00 5.89 0.91%
CYAD 2020-11-20 03:00:4325.00 5.89 0.91%
CYAD 2020-11-20 04:00:4325.00 5.89 0.91%
CYAD 2020-11-20 05:00:4325.00 5.89 0.91%
CYAD 2020-11-20 06:00:4325.00 5.89 0.91%
CYAD 2020-11-20 07:00:4325.00 5.89 0.91%
CYAD 2020-11-20 08:00:4325.00 5.89 0.91%
CYAD 2020-11-20 09:00:4425.00 5.89 0.91%
CYAD 2020-11-20 10:00:4525.00 5.89 0.91%
CYAD 2020-11-20 11:00:439.04 8.94 0.91%
CYAD 2020-11-20 12:00:449.08 8.98 0.91%
CYAD 2020-11-20 13:00:449.09 8.97 0.91%
CYAD 2020-11-20 14:00:439.16 9.08 0.91%
CYAD 2020-11-20 15:00:449.16 9.09 0.91%
CYAD 2020-11-20 16:00:449.18 9.09 0.91%
CYAD 2020-11-20 17:00:549.23 9.09 2.36%
CYAD 2020-11-20 18:00:449.21 9.09 2.36%
CYAD 2020-11-20 19:00:449.20 8.83 2.36%
CYAD 2020-11-20 20:00:439.16 8.84 2.36%
CYAD 2020-11-20 21:00:449.15 8.84 2.36%
CYAD 2020-11-20 22:00:449.16 8.84 2.36%
CYAD 2020-11-20 23:00:429.19 8.86 0.00%
CYAD 2020-11-21 01:02:439.20 0.00 -2.63%
CYAD 2020-11-21 02:00:429.20 0.00 -2.63%
CYAD 2020-11-21 03:00:429.20 0.00 -2.63%
CYAD 2020-11-21 04:00:439.20 0.00 -2.63%
CYAD 2020-11-21 05:00:439.20 0.00 -2.63%
CYAD 2020-11-21 06:00:439.20 0.00 -2.63%
CYAD 2020-11-21 07:00:449.20 0.00 -2.63%
CYAD 2020-11-21 08:00:449.20 0.00 -2.63%
CYAD 2020-11-21 09:00:429.20 0.00 -2.63%
CYAD 2020-11-21 10:00:449.20 0.00 -2.63%
CYAD 2020-11-21 11:00:439.20 0.00 -2.63%
CYAD 2020-11-21 12:00:449.20 0.00 -2.63%
CYAD 2020-11-21 13:00:449.20 0.00 -2.63%
CYAD 2020-11-21 14:00:439.20 0.00 -2.63%
CYAD 2020-11-21 15:00:439.20 0.00 -2.63%
CYAD 2020-11-21 16:00:439.20 0.00 -2.63%
CYAD 2020-11-21 17:00:439.20 0.00 -2.63%
CYAD 2020-11-21 18:00:449.20 0.00 -2.63%
CYAD 2020-11-21 19:00:449.20 0.00 -2.63%
CYAD 2020-11-21 20:00:449.20 0.00 -2.63%
CYAD 2020-11-21 21:00:449.20 0.00 -2.63%
CYAD 2020-11-21 22:00:439.20 0.00 -2.63%
CYAD 2020-11-21 23:00:439.20 0.00 -2.63%
CYAD 2020-11-22 01:03:559.20 0.00 -2.63%
CYAD 2020-11-22 02:00:439.20 0.00 -2.63%
CYAD 2020-11-22 03:00:429.20 0.00 -2.63%
CYAD 2020-11-22 04:00:429.20 0.00 -2.63%
CYAD 2020-11-22 05:00:429.20 0.00 -2.63%
CYAD 2020-11-22 06:00:439.20 0.00 -2.63%
CYAD 2020-11-22 07:00:439.20 0.00 -2.63%
CYAD 2020-11-22 08:00:439.20 0.00 -2.63%
CYAD 2020-11-22 09:00:429.20 0.00 -2.63%
CYAD 2020-11-22 10:00:439.20 0.00 -2.63%
CYAD 2020-11-22 11:00:439.20 0.00 -2.63%
CYAD 2020-11-22 12:00:449.20 0.00 -2.63%
CYAD 2020-11-22 13:00:449.20 0.00 -2.63%
CYAD 2020-11-22 14:00:439.20 0.00 -2.63%
CYAD 2020-11-22 15:00:439.20 0.00 -2.63%
CYAD 2020-11-22 16:00:449.20 0.00 -2.63%
CYAD 2020-11-22 17:00:449.20 0.00 -2.63%
CYAD 2020-11-22 18:00:439.20 0.00 -2.63%
CYAD 2020-11-22 19:00:469.20 0.00 -2.63%
CYAD 2020-11-22 20:00:439.20 0.00 -2.63%
CYAD 2020-11-22 21:00:449.20 0.00 -2.63%
CYAD 2020-11-22 22:00:439.20 0.00 -2.63%
CYAD 2020-11-22 23:00:489.20 0.00 -2.63%
CYAD 2020-11-23 01:03:259.20 0.00 -2.63%
CYAD 2020-11-23 02:00:439.20 0.00 -2.63%
CYAD 2020-11-23 03:00:429.20 0.00 -2.63%
CYAD 2020-11-23 04:00:439.20 0.00 -2.63%
CYAD 2020-11-23 05:00:439.20 0.00 -2.63%
CYAD 2020-11-23 06:00:429.20 0.00 -2.63%
CYAD 2020-11-23 07:00:449.20 0.00 -2.63%
CYAD 2020-11-23 08:00:439.20 0.00 -2.63%
CYAD 2020-11-23 09:00:439.20 0.00 -2.63%
CYAD 2020-11-23 10:00:449.20 0.00 -2.63%
CYAD 2020-11-23 11:00:449.32 9.19 -2.63%
CYAD 2020-11-23 12:00:459.27 9.16 -2.63%
CYAD 2020-11-23 13:00:439.26 9.17 -2.63%
CYAD 2020-11-23 14:00:449.23 9.10 -2.63%
CYAD 2020-11-23 15:00:459.23 9.12 -2.63%
CYAD 2020-11-23 16:00:449.33 9.11 -2.63%
CYAD 2020-11-23 17:00:489.20 9.11 3.60%
CYAD 2020-11-23 18:00:459.18 9.11 3.60%
CYAD 2020-11-23 19:00:459.18 8.81 2.59%
CYAD 2020-11-23 20:00:439.16 8.81 2.59%
CYAD 2020-11-23 21:00:439.16 8.81 2.59%
CYAD 2020-11-23 22:00:439.19 8.82 2.59%
CYAD 2020-11-23 23:00:439.17 8.84 2.59%
CYAD 2020-11-24 01:02:519.20 0.00 -3.48%
CYAD 2020-11-24 02:00:439.20 0.00 -3.48%
CYAD 2020-11-24 03:00:439.50 0.00 -3.48%
CYAD 2020-11-24 04:00:439.50 0.00 -3.48%
CYAD 2020-11-24 05:00:449.50 0.00 -3.48%
CYAD 2020-11-24 06:00:429.50 0.00 -3.48%
CYAD 2020-11-24 07:00:439.50 0.00 -3.48%
CYAD 2020-11-24 08:00:429.50 0.00 -3.48%
CYAD 2020-11-24 09:00:479.50 0.00 -3.48%
CYAD 2020-11-24 10:00:449.50 0.00 -3.48%
CYAD 2020-11-24 11:00:449.34 9.23 -3.48%
CYAD 2020-11-24 12:00:479.35 9.26 -3.48%
CYAD 2020-11-24 13:00:449.34 9.26 -3.48%
CYAD 2020-11-24 14:00:449.34 9.23 -3.48%
CYAD 2020-11-24 15:00:449.26 9.13 -3.48%
CYAD 2020-11-24 16:00:469.38 9.30 -3.48%
CYAD 2020-11-24 17:01:329.33 9.24 4.17%
CYAD 2020-11-24 18:00:469.33 9.00 4.17%
CYAD 2020-11-24 19:01:059.48 8.85 4.17%
CYAD 2020-11-24 20:00:439.48 9.14 4.84%
CYAD 2020-11-24 21:00:439.48 9.12 3.60%
CYAD 2020-11-24 22:00:449.48 9.12 3.60%
CYAD 2020-11-24 23:00:439.50 9.12 2.82%
CYAD 2020-11-25 01:02:419.50 9.12 -1.08%
CYAD 2020-11-25 02:00:439.50 9.12 -1.08%
CYAD 2020-11-25 03:00:439.50 9.12 -1.08%
CYAD 2020-11-25 04:00:439.50 9.12 -1.08%
CYAD 2020-11-25 05:00:449.50 9.12 -1.08%
CYAD 2020-11-25 06:00:439.50 9.12 -1.08%
CYAD 2020-11-25 07:00:449.50 9.12 -1.08%
CYAD 2020-11-25 08:00:439.50 9.12 -1.08%
CYAD 2020-11-25 09:00:429.50 9.12 -1.08%
CYAD 2020-11-25 10:00:439.50 9.12 -1.08%
CYAD 2020-11-25 11:00:439.41 9.30 -1.08%
CYAD 2020-11-25 12:00:439.36 9.26 -1.08%
CYAD 2020-11-25 13:00:449.24 9.12 -1.08%
CYAD 2020-11-25 14:00:449.22 9.12 -1.08%
CYAD 2020-11-25 15:00:449.27 9.15 -1.08%
CYAD 2020-11-25 16:00:449.44 9.03 0.43%
CYAD 2020-11-25 18:00:449.41 9.16 2.52%
CYAD 2020-11-25 19:00:459.50 9.20 2.52%
CYAD 2020-11-25 20:00:449.51 9.20 2.52%
CYAD 2020-11-25 21:00:439.53 9.51 4.27%
CYAD 2020-11-25 22:00:459.66 9.51 4.49%
CYAD 2020-11-25 23:00:4410.00 4.72 5.48%
CYAD 2020-11-26 01:03:2012.00 4.72 1.26%
CYAD 2020-11-26 02:00:4212.00 4.72 1.26%
CYAD 2020-11-26 03:00:4312.00 4.72 1.26%
CYAD 2020-11-26 04:00:4412.00 4.72 1.26%
CYAD 2020-11-26 05:00:4412.00 4.72 1.26%
CYAD 2020-11-26 06:00:4312.00 4.72 1.26%
CYAD 2020-11-26 07:00:4312.00 4.72 1.26%
CYAD 2020-11-26 08:00:4312.00 4.72 1.26%
CYAD 2020-11-26 09:00:4312.00 4.72 1.26%
CYAD 2020-11-26 10:00:4412.00 4.72 1.26%
CYAD 2020-11-26 11:00:4312.00 4.72 1.26%
CYAD 2020-11-26 12:00:4412.00 4.72 1.26%
CYAD 2020-11-26 13:00:4412.00 4.72 1.26%
CYAD 2020-11-26 14:00:4412.00 4.72 1.26%
CYAD 2020-11-26 15:00:4312.00 4.72 1.26%
CYAD 2020-11-26 16:00:4412.00 4.72 1.26%
CYAD 2020-11-26 17:00:4312.00 4.72 1.26%
CYAD 2020-11-26 18:00:4312.00 4.72 1.26%
CYAD 2020-11-26 19:00:4412.00 4.72 1.26%
CYAD 2020-11-26 20:00:4412.00 4.72 1.26%
CYAD 2020-11-26 21:00:4512.00 4.72 1.26%
CYAD 2020-11-26 22:00:4312.00 4.72 1.26%
CYAD 2020-11-26 23:00:4412.00 4.72 1.26%
CYAD 2020-11-27 01:03:4212.00 4.72 1.26%
CYAD 2020-11-27 02:00:4412.00 4.72 1.26%
CYAD 2020-11-27 03:00:4412.00 4.72 1.26%
CYAD 2020-11-27 04:00:4412.00 4.72 1.26%
CYAD 2020-11-27 05:00:4412.00 4.72 1.26%
CYAD 2020-11-27 06:00:4412.00 4.72 1.26%
CYAD 2020-11-27 07:00:4312.00 4.72 1.26%
CYAD 2020-11-27 08:00:4312.00 4.72 1.26%
CYAD 2020-11-27 09:00:4312.00 4.72 1.26%
CYAD 2020-11-27 10:00:4312.00 4.72 1.26%
CYAD 2020-11-27 11:01:429.70 9.55 1.26%
CYAD 2020-11-27 12:01:029.66 9.50 -0.21%
CYAD 2020-11-27 13:00:469.73 9.56 -0.21%
CYAD 2020-11-27 14:00:439.71 9.56 -0.21%
CYAD 2020-11-27 15:00:439.71 9.56 -0.21%
CYAD 2020-11-27 16:00:459.72 9.56 0.84%
CYAD 2020-11-27 17:00:449.80 9.74 1.14%
CYAD 2020-11-27 18:00:459.80 9.74 1.14%
CYAD 2020-11-27 19:00:5010.00 9.74 1.14%
CYAD 2020-11-27 20:00:4510.00 9.74 1.14%
CYAD 2020-11-27 21:00:4410.00 0.00 1.14%
CYAD 2020-11-27 22:00:4510.00 0.00 1.14%
CYAD 2020-11-27 23:00:4410.00 0.00 1.14%
CYAD 2020-11-28 01:03:0110.00 0.00 0.00%
CYAD 2020-11-28 02:00:4310.00 0.00 0.00%
CYAD 2020-11-28 03:00:4410.00 0.00 0.00%
CYAD 2020-11-28 04:00:4410.00 0.00 0.00%
CYAD 2020-11-28 05:00:4410.00 0.00 0.00%
CYAD 2020-11-28 06:00:4310.00 0.00 0.00%
CYAD 2020-11-28 07:00:4410.00 0.00 0.00%
CYAD 2020-11-28 08:00:4410.00 0.00 0.00%
CYAD 2020-11-28 09:00:4410.00 0.00 0.00%
CYAD 2020-11-28 10:00:4410.00 0.00 0.00%
CYAD 2020-11-28 11:00:4310.00 0.00 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85