investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2025-04-09
CXDO 2025-04-09 03:00:430.00 0.00 -2.49%
CXDO 2025-04-09 05:00:385.10 3.43 -2.49%
CXDO 2025-04-09 07:00:395.10 3.66 -2.49%
CXDO 2025-04-09 09:00:424.70 3.86 -2.49%
CXDO 2025-04-09 10:00:464.37 4.30 1.81%
CXDO 2025-04-09 11:00:354.24 4.20 -1.36%
CXDO 2025-04-09 12:01:134.26 4.21 -0.91%
CXDO 2025-04-09 13:00:404.27 4.24 0.00%
CXDO 2025-04-09 14:00:424.81 4.65 10.43%
CXDO 2025-04-09 15:00:424.76 4.70 9.98%
CXDO 2025-04-09 16:00:484.98 4.40 12.93%
CXDO 2025-04-09 17:00:404.98 4.40 13.38%
CXDO 2025-04-09 20:00:450.00 0.00 13.38%
2025-04-10
CXDO 2025-04-10 05:00:467.38 3.39 13.38%
CXDO 2025-04-10 06:00:497.38 3.39 10.33%
CXDO 2025-04-10 07:00:435.52 4.40 10.33%
CXDO 2025-04-10 09:00:435.15 4.40 10.33%
CXDO 2025-04-10 10:00:554.59 4.53 -5.87%
CXDO 2025-04-10 11:00:514.55 4.51 -7.04%
CXDO 2025-04-10 12:00:504.53 4.45 -8.92%
CXDO 2025-04-10 13:00:504.48 4.44 -8.45%
CXDO 2025-04-10 14:00:534.54 4.48 -7.28%
CXDO 2025-04-10 15:00:434.49 4.43 -8.22%
CXDO 2025-04-10 16:00:464.99 4.18 -10.80%
CXDO 2025-04-10 17:00:435.52 4.02 -9.52%
CXDO 2025-04-10 18:00:475.51 4.02 -9.52%
CXDO 2025-04-10 19:00:455.52 4.30 -9.52%
CXDO 2025-04-10 20:00:510.00 0.00 -9.52%
2025-04-11
CXDO 2025-04-11 05:00:404.56 3.11 -9.52%
CXDO 2025-04-11 06:00:466.99 3.11 -9.52%
CXDO 2025-04-11 07:00:475.90 4.20 -9.52%
CXDO 2025-04-11 08:00:425.90 3.85 -9.52%
CXDO 2025-04-11 09:00:455.90 3.86 -9.52%
CXDO 2025-04-11 10:00:504.56 4.30 1.24%
CXDO 2025-04-11 11:00:444.38 4.35 0.21%
CXDO 2025-04-11 12:00:504.37 4.31 -0.21%
CXDO 2025-04-11 13:00:414.38 4.34 0.00%
CXDO 2025-04-11 14:00:474.40 4.37 0.21%
CXDO 2025-04-11 15:00:424.38 4.33 -0.21%
CXDO 2025-04-11 16:00:494.99 3.95 0.62%
CXDO 2025-04-11 17:00:395.86 3.83 0.69%
CXDO 2025-04-11 20:00:480.00 0.00 5.49%
2025-04-14
CXDO 2025-04-14 05:00:427.04 3.11 5.49%
CXDO 2025-04-14 07:00:375.90 3.94 5.49%
CXDO 2025-04-14 09:00:435.90 4.46 5.49%
CXDO 2025-04-14 10:00:464.50 4.40 0.23%
CXDO 2025-04-14 11:00:444.56 4.53 3.66%
CXDO 2025-04-14 12:00:474.45 4.43 0.92%
CXDO 2025-04-14 13:00:454.57 4.43 2.97%
CXDO 2025-04-14 14:00:454.47 4.46 1.60%
CXDO 2025-04-14 15:00:444.49 4.47 1.60%
CXDO 2025-04-14 16:00:434.61 4.00 1.60%
CXDO 2025-04-14 17:00:414.47 3.83 1.59%
CXDO 2025-04-14 20:00:400.00 0.00 1.59%
2025-04-15
CXDO 2025-04-15 05:00:397.15 3.11 1.59%
CXDO 2025-04-15 06:00:466.00 3.11 57.50%
CXDO 2025-04-15 07:00:475.90 3.83 57.50%
CXDO 2025-04-15 09:00:405.26 3.83 57.50%
CXDO 2025-04-15 10:00:484.77 4.66 6.59%
CXDO 2025-04-15 11:00:454.78 4.67 5.45%
CXDO 2025-04-15 12:00:464.69 4.64 4.32%
CXDO 2025-04-15 13:00:444.76 4.66 5.45%
CXDO 2025-04-15 14:00:434.78 4.74 6.82%
CXDO 2025-04-15 15:00:394.77 4.74 6.36%
CXDO 2025-04-15 16:00:434.83 4.25 4.77%
CXDO 2025-04-15 17:00:474.83 3.83 4.70%
CXDO 2025-04-15 18:00:444.83 4.25 4.70%
CXDO 2025-04-15 20:00:410.00 0.00 4.70%
2025-04-16
CXDO 2025-04-16 04:00:430.00 4.52 4.70%
CXDO 2025-04-16 05:00:387.38 3.85 4.70%
CXDO 2025-04-16 07:00:425.90 3.85 4.70%
CXDO 2025-04-16 08:00:435.44 3.85 4.70%
CXDO 2025-04-16 09:00:405.10 3.96 4.70%
CXDO 2025-04-16 10:00:464.65 4.52 -1.79%
CXDO 2025-04-16 11:00:404.65 4.59 -1.57%
CXDO 2025-04-16 12:00:454.62 4.58 -1.79%
CXDO 2025-04-16 13:00:354.60 4.56 -2.01%
CXDO 2025-04-16 14:00:404.54 4.50 -3.58%
CXDO 2025-04-16 15:00:404.46 4.44 -5.15%
CXDO 2025-04-16 16:00:414.70 4.02 -4.25%
CXDO 2025-04-16 17:00:404.88 3.85 -4.06%
CXDO 2025-04-16 20:00:450.00 0.00 -4.06%
2025-04-17
CXDO 2025-04-17 05:00:425.29 3.85 -4.06%
CXDO 2025-04-17 07:00:415.37 4.62 -4.06%
CXDO 2025-04-17 10:00:454.66 4.60 2.78%
CXDO 2025-04-17 11:00:394.57 4.53 1.71%
CXDO 2025-04-17 12:00:414.58 4.55 1.71%
CXDO 2025-04-17 13:00:374.61 4.51 1.92%
CXDO 2025-04-17 14:00:414.50 4.42 -0.85%
CXDO 2025-04-17 15:00:354.46 4.44 -1.07%
CXDO 2025-04-17 16:00:434.63 4.38 -0.85%
CXDO 2025-04-17 17:00:385.02 4.40 -0.89%
CXDO 2025-04-17 20:00:440.00 0.00 -0.89%
2025-04-21
CXDO 2025-04-21 05:00:405.01 3.85 -0.89%
CXDO 2025-04-21 07:00:334.85 4.30 -0.89%
CXDO 2025-04-21 10:00:454.29 4.24 -4.01%
CXDO 2025-04-21 11:00:434.28 4.21 -4.90%
CXDO 2025-04-21 12:00:464.25 4.20 -5.35%
CXDO 2025-04-21 13:00:404.29 4.23 -4.23%
CXDO 2025-04-21 14:00:484.26 4.20 -4.68%
CXDO 2025-04-21 15:00:454.18 4.15 -6.46%
CXDO 2025-04-21 16:00:484.30 4.15 -6.24%
CXDO 2025-04-21 17:00:404.30 4.14 -6.29%
CXDO 2025-04-21 20:00:450.00 0.00 -6.29%
2025-04-22
CXDO 2025-04-22 05:00:435.01 3.76 -6.29%
CXDO 2025-04-22 07:00:454.85 3.76 -6.29%
CXDO 2025-04-22 09:00:425.72 2.96 -6.29%
CXDO 2025-04-22 10:00:484.39 4.25 1.57%
CXDO 2025-04-22 11:00:444.32 4.30 3.15%
CXDO 2025-04-22 12:00:474.49 4.42 6.29%
CXDO 2025-04-22 13:00:484.51 4.47 6.74%
CXDO 2025-04-22 14:00:504.47 4.42 6.07%
CXDO 2025-04-22 15:00:434.47 4.45 6.74%
CXDO 2025-04-22 16:00:434.46 4.27 6.07%
CXDO 2025-04-22 17:00:444.65 4.19 6.47%
CXDO 2025-04-22 20:00:550.00 0.00 6.47%
2025-04-23
CXDO 2025-04-23 04:00:520.00 3.75 6.47%
CXDO 2025-04-23 05:00:485.01 3.75 6.47%
CXDO 2025-04-23 08:00:485.01 3.92 6.47%
CXDO 2025-04-23 09:00:465.01 4.08 6.47%
CXDO 2025-04-23 10:00:524.61 4.57 3.84%
CXDO 2025-04-23 11:00:414.57 4.53 2.64%
CXDO 2025-04-23 12:00:534.53 4.51 1.68%
CXDO 2025-04-23 13:00:454.57 4.54 2.64%
CXDO 2025-04-23 14:00:534.58 4.52 2.88%
CXDO 2025-04-23 15:00:484.56 4.55 2.88%
CXDO 2025-04-23 16:00:564.65 4.30 1.44%
CXDO 2025-04-23 17:00:425.02 4.25 1.35%
CXDO 2025-04-23 18:00:415.02 4.25 3.60%
CXDO 2025-04-23 19:00:435.02 4.40 3.60%
CXDO 2025-04-23 20:00:470.00 0.00 3.60%
2025-04-24
CXDO 2025-04-24 05:00:384.99 4.20 3.60%
CXDO 2025-04-24 09:00:444.99 4.50 3.60%
CXDO 2025-04-24 10:00:474.59 4.53 0.90%
CXDO 2025-04-24 11:00:474.72 4.69 4.73%
CXDO 2025-04-24 12:00:464.71 4.69 4.50%
CXDO 2025-04-24 13:00:434.74 4.72 4.95%
CXDO 2025-04-24 14:00:454.70 4.67 4.73%
CXDO 2025-04-24 15:00:424.72 4.69 4.73%
CXDO 2025-04-24 16:00:474.75 4.65 4.95%
CXDO 2025-04-24 17:00:534.75 4.50 4.89%
CXDO 2025-04-24 20:00:480.00 0.00 4.89%
2025-04-25
CXDO 2025-04-25 05:00:445.29 4.03 4.89%
CXDO 2025-04-25 06:00:475.36 4.03 4.89%
CXDO 2025-04-25 08:00:515.00 4.03 4.89%
CXDO 2025-04-25 09:00:444.90 4.26 4.89%
CXDO 2025-04-25 10:00:444.70 4.67 -0.89%
CXDO 2025-04-25 11:00:414.73 4.70 -0.22%
CXDO 2025-04-25 12:00:424.68 4.63 -1.11%
CXDO 2025-04-25 13:00:394.74 4.71 0.22%
CXDO 2025-04-25 14:00:424.73 4.70 0.00%
CXDO 2025-04-25 15:00:404.84 4.78 1.78%
CXDO 2025-04-25 16:00:424.99 4.70 0.67%
CXDO 2025-04-25 17:00:405.60 4.70 0.64%
CXDO 2025-04-25 20:00:460.00 0.00 0.64%
2025-04-28
CXDO 2025-04-28 12:02:20
Crexendo: Looking For Solid Growth And Margin Upside Ahead
2025-04-29
CXDO 2025-04-29 11:02:224.95 4.91 0.63%
CXDO 2025-04-29 12:00:394.95 4.93 0.84%
CXDO 2025-04-29 13:00:445.07 5.02 2.74%
CXDO 2025-04-29 14:00:385.00 4.99 2.11%
CXDO 2025-04-29 15:00:485.14 5.09 4.00%
CXDO 2025-04-29 16:00:385.49 5.00 2.53%
CXDO 2025-04-29 17:00:415.59 5.06 2.53%
CXDO 2025-04-29 18:00:365.59 4.95 2.53%
CXDO 2025-04-29 20:00:350.00 0.00 2.53%
2025-04-30
CXDO 2025-04-30 04:00:440.00 5.00 2.53%
CXDO 2025-04-30 05:00:405.59 5.00 2.53%
CXDO 2025-04-30 07:00:365.48 5.00 2.53%
CXDO 2025-04-30 09:00:395.48 4.03 -0.63%
CXDO 2025-04-30 10:00:444.90 4.83 -3.79%
CXDO 2025-04-30 11:00:364.90 4.88 -2.74%
CXDO 2025-04-30 12:00:454.97 4.95 -1.26%
CXDO 2025-04-30 13:00:324.97 4.91 -1.26%
CXDO 2025-04-30 14:00:434.97 4.93 -1.68%
CXDO 2025-04-30 15:00:384.95 4.94 -1.68%
CXDO 2025-04-30 16:00:425.20 4.86 0.42%
CXDO 2025-04-30 17:00:375.20 4.30 0.40%
CXDO 2025-04-30 18:00:435.20 4.04 0.40%
CXDO 2025-04-30 19:00:355.20 4.51 0.40%
CXDO 2025-04-30 20:00:460.00 0.00 0.40%
2025-05-01
CXDO 2025-05-01 05:00:395.64 4.03 0.40%
CXDO 2025-05-01 07:00:365.64 4.32 0.40%
CXDO 2025-05-01 09:00:396.65 4.41 0.40%
CXDO 2025-05-01 10:00:425.16 5.05 2.58%
CXDO 2025-05-01 11:00:385.12 5.08 2.78%
CXDO 2025-05-01 12:00:475.18 5.14 4.57%
CXDO 2025-05-01 13:00:375.16 5.12 3.78%
CXDO 2025-05-01 14:00:455.10 5.07 2.98%
CXDO 2025-05-01 15:00:395.14 5.11 3.98%
CXDO 2025-05-01 16:00:435.15 4.95 3.78%
CXDO 2025-05-01 17:00:385.43 4.96 3.25%
CXDO 2025-05-01 18:00:475.43 4.95 3.25%
CXDO 2025-05-01 20:00:430.00 0.00 3.25%
2025-05-02
CXDO 2025-05-02 05:00:397.38 4.49 3.25%
CXDO 2025-05-02 06:00:557.38 5.00 3.25%
CXDO 2025-05-02 07:00:395.90 5.00 3.25%
CXDO 2025-05-02 09:00:385.90 4.58 3.25%
CXDO 2025-05-02 10:00:415.23 5.16 1.62%
CXDO 2025-05-02 11:00:375.19 5.15 1.22%
CXDO 2025-05-02 12:00:465.26 5.22 3.04%
CXDO 2025-05-02 13:00:425.30 5.27 4.06%
CXDO 2025-05-02 14:00:435.27 5.25 2.84%
CXDO 2025-05-02 15:00:415.22 5.19 2.23%
CXDO 2025-05-02 16:00:465.26 5.16 1.62%
CXDO 2025-05-02 17:00:415.26 5.11 1.38%
CXDO 2025-05-02 18:00:415.90 5.10 1.38%
CXDO 2025-05-02 20:00:490.00 0.00 1.38%
2025-05-05
CXDO 2025-05-05 05:00:415.87 4.67 15.52%
CXDO 2025-05-05 09:00:415.48 4.53 0.79%
CXDO 2025-05-05 10:00:455.29 5.20 1.18%
CXDO 2025-05-05 11:00:375.30 5.27 2.55%
CXDO 2025-05-05 12:00:435.39 5.34 4.13%
CXDO 2025-05-05 13:00:365.43 5.38 4.91%
CXDO 2025-05-05 14:00:445.40 5.38 4.72%
CXDO 2025-05-05 15:00:395.34 5.32 3.34%
CXDO 2025-05-05 16:00:455.46 5.20 2.36%
CXDO 2025-05-05 17:00:385.87 5.20 2.13%
CXDO 2025-05-05 18:00:425.87 5.10 2.13%
CXDO 2025-05-05 20:00:440.00 0.00 2.13%
2025-05-06
CXDO 2025-05-06 05:00:377.38 4.56 2.13%
CXDO 2025-05-06 07:00:406.51 4.56 2.13%
CXDO 2025-05-06 08:00:456.51 5.00 2.13%
CXDO 2025-05-06 10:00:475.20 5.15 -1.36%
CXDO 2025-05-06 11:00:355.30 5.28 0.19%
CXDO 2025-05-06 12:00:455.34 5.30 0.97%
CXDO 2025-05-06 13:00:385.34 5.32 0.97%
CXDO 2025-05-06 14:00:485.41 5.36 2.13%
CXDO 2025-05-06 15:00:385.52 5.45 4.07%
CXDO 2025-05-06 16:00:465.88 5.01 1.55%
CXDO 2025-05-06 17:00:425.70 5.30 1.52%
CXDO 2025-05-06 17:16:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425005149/0001654954-25-005149-index.htm
10-Q - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-05-06 19:00:345.69 5.40 1.52%
CXDO 2025-05-06 20:00:460.00 0.00 1.52%
CXDO 2025-05-06 21:07:09
Crexendo, Inc. (CXDO) Q1 2025 Earnings Call Transcript
2025-05-07
CXDO 2025-05-07 05:00:426.24 4.56 1.52%
CXDO 2025-05-07 07:00:446.06 5.40 1.52%
CXDO 2025-05-07 10:00:445.64 5.58 5.50%
CXDO 2025-05-07 11:00:375.33 5.18 0.19%
CXDO 2025-05-07 12:00:445.34 5.19 -0.19%
CXDO 2025-05-07 13:00:405.34 5.17 -0.38%
CXDO 2025-05-07 14:00:395.23 5.16 -3.42%
CXDO 2025-05-07 15:00:425.24 5.15 -2.28%
CXDO 2025-05-07 16:00:445.35 5.01 -1.71%
CXDO 2025-05-07 17:00:405.65 5.15 -1.71%
CXDO 2025-05-07 20:00:450.00 0.00 -1.71%
2025-05-08
CXDO 2025-05-08 05:00:415.80 4.59 -1.71%
CXDO 2025-05-08 07:00:405.80 5.20 -1.71%
CXDO 2025-05-08 10:00:415.45 5.25 0.95%
CXDO 2025-05-08 11:00:395.36 5.29 1.52%
CXDO 2025-05-08 12:00:375.43 5.39 2.66%
CXDO 2025-05-08 13:00:375.50 5.45 3.98%
CXDO 2025-05-08 14:00:445.30 5.26 0.95%
CXDO 2025-05-08 15:00:405.27 5.23 0.00%
CXDO 2025-05-08 16:00:395.83 5.01 -2.66%
CXDO 2025-05-08 17:00:336.07 5.12 -1.71%
CXDO 2025-05-08 18:00:386.01 5.04 -2.67%
CXDO 2025-05-08 19:00:386.01 4.63 -2.67%
CXDO 2025-05-08 20:00:430.00 0.00 -2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.