investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2026-04-13
CXDO 2026-04-13 17:01:506.60 5.52 3.20%
CXDO 2026-04-13 19:01:506.60 5.49 3.20%
CXDO 2026-04-13 20:02:350.00 0.00 3.20%
2026-04-14
CXDO 2026-04-14 04:02:027.08 5.25 3.20%
CXDO 2026-04-14 07:01:497.05 6.10 3.20%
CXDO 2026-04-14 08:02:117.05 5.45 3.20%
CXDO 2026-04-14 09:01:407.08 4.90 3.20%
CXDO 2026-04-14 10:02:036.17 6.14 0.84%
CXDO 2026-04-14 11:01:556.19 6.17 1.18%
CXDO 2026-04-14 12:02:066.27 6.26 2.19%
CXDO 2026-04-14 13:01:566.27 6.24 2.19%
CXDO 2026-04-14 14:02:016.21 6.19 1.35%
CXDO 2026-04-14 15:01:446.24 6.23 2.02%
CXDO 2026-04-14 16:01:587.05 6.01 1.14%
CXDO 2026-04-14 17:01:407.04 6.01 1.14%
CXDO 2026-04-14 19:01:537.21 6.01 1.14%
CXDO 2026-04-14 20:02:170.00 0.00 1.14%
2026-04-15
CXDO 2026-04-15 04:02:078.57 5.49 1.14%
CXDO 2026-04-15 07:01:387.21 5.49 1.14%
CXDO 2026-04-15 08:01:566.19 6.10 1.14%
CXDO 2026-04-15 10:06:276.40 6.38 3.43%
CXDO 2026-04-15 11:01:426.41 6.40 3.59%
CXDO 2026-04-15 12:02:116.42 6.40 3.75%
CXDO 2026-04-15 13:01:476.44 6.43 3.92%
CXDO 2026-04-15 14:02:006.46 6.44 4.08%
CXDO 2026-04-15 15:01:496.43 6.42 4.08%
CXDO 2026-04-15 16:02:150.00 0.00 3.55%
CXDO 2026-04-15 17:01:587.16 5.49 3.55%
CXDO 2026-04-15 20:02:170.00 0.00 3.55%
2026-04-16
CXDO 2026-04-16 04:02:288.57 5.49 3.55%
CXDO 2026-04-16 07:02:077.16 5.49 3.55%
CXDO 2026-04-16 09:01:436.46 4.92 3.55%
CXDO 2026-04-16 10:01:556.44 6.42 0.32%
CXDO 2026-04-16 11:01:426.46 6.45 0.65%
CXDO 2026-04-16 12:02:046.47 6.46 0.97%
CXDO 2026-04-16 13:01:416.43 6.41 0.16%
CXDO 2026-04-16 14:02:026.45 6.43 0.32%
CXDO 2026-04-16 15:02:066.48 6.46 0.97%
CXDO 2026-04-16 16:02:046.56 6.25 0.94%
CXDO 2026-04-16 20:02:360.00 0.00 0.94%
2026-04-17
CXDO 2026-04-17 04:02:178.56 5.86 0.94%
CXDO 2026-04-17 06:02:058.53 5.86 0.94%
CXDO 2026-04-17 07:01:586.56 5.86 0.94%
CXDO 2026-04-17 08:02:066.56 6.47 0.94%
CXDO 2026-04-17 09:01:428.39 6.50 0.94%
CXDO 2026-04-17 10:02:166.65 6.63 2.50%
CXDO 2026-04-17 11:01:536.60 6.59 2.18%
CXDO 2026-04-17 12:02:186.62 6.61 2.34%
CXDO 2026-04-17 13:02:256.63 6.62 2.65%
CXDO 2026-04-17 14:02:266.60 6.59 2.03%
CXDO 2026-04-17 15:01:556.58 6.57 1.87%
CXDO 2026-04-17 16:02:186.74 6.42 2.32%
CXDO 2026-04-17 20:02:480.00 0.00 2.32%
2026-04-20
CXDO 2026-04-20 04:02:077.48 5.93 2.32%
CXDO 2026-04-20 07:01:487.11 6.50 2.32%
CXDO 2026-04-20 08:02:127.48 5.93 -1.70%
CXDO 2026-04-20 09:01:458.83 4.65 -1.70%
CXDO 2026-04-20 10:02:076.74 6.73 2.01%
CXDO 2026-04-20 11:01:386.77 6.73 2.32%
CXDO 2026-04-20 12:02:086.78 6.77 2.63%
CXDO 2026-04-20 13:01:526.79 6.78 2.63%
CXDO 2026-04-20 14:02:106.76 6.75 2.32%
CXDO 2026-04-20 16:01:567.30 6.23 1.51%
CXDO 2026-04-20 17:01:467.48 6.23 1.51%
CXDO 2026-04-20 19:02:297.29 6.23 1.51%
CXDO 2026-04-20 20:02:210.00 0.00 1.51%
2026-04-21
CXDO 2026-04-21 04:02:197.91 5.86 1.51%
CXDO 2026-04-21 07:01:397.51 5.86 1.51%
CXDO 2026-04-21 08:02:067.48 6.01 1.51%
CXDO 2026-04-21 09:01:406.77 4.84 1.51%
CXDO 2026-04-21 10:02:046.86 6.79 1.97%
CXDO 2026-04-21 11:01:396.75 6.73 0.45%
CXDO 2026-04-21 12:02:096.69 6.68 -0.15%
CXDO 2026-04-21 13:01:496.66 6.63 -0.76%
CXDO 2026-04-21 14:02:086.67 6.64 -0.61%
CXDO 2026-04-21 15:02:056.65 6.64 -0.91%
CXDO 2026-04-21 16:02:166.90 0.00 -1.79%
CXDO 2026-04-21 17:01:346.90 5.99 -1.79%
CXDO 2026-04-21 20:02:050.00 0.00 -1.79%
2026-04-22
CXDO 2026-04-22 04:02:197.91 5.99 -1.79%
CXDO 2026-04-22 07:01:527.57 5.99 -1.79%
CXDO 2026-04-22 08:02:157.00 5.99 -1.79%
CXDO 2026-04-22 09:01:466.69 6.60 -1.79%
CXDO 2026-04-22 10:02:096.65 6.64 1.19%
CXDO 2026-04-22 11:01:576.68 6.67 1.49%
CXDO 2026-04-22 13:01:496.68 6.67 1.34%
CXDO 2026-04-22 14:02:016.69 6.68 1.79%
CXDO 2026-04-22 16:02:306.90 6.55 1.98%
CXDO 2026-04-22 20:02:220.00 0.00 1.98%
2026-04-23
CXDO 2026-04-23 04:02:387.48 6.08 1.98%
CXDO 2026-04-23 08:02:066.74 5.99 1.98%
CXDO 2026-04-23 09:01:468.07 6.64 1.98%
CXDO 2026-04-23 10:02:036.67 6.63 -0.61%
CXDO 2026-04-23 11:02:186.71 6.69 0.00%
CXDO 2026-04-23 12:02:186.68 6.67 -0.46%
CXDO 2026-04-23 13:01:576.57 6.56 -1.98%
CXDO 2026-04-23 14:02:216.59 6.57 -1.82%
CXDO 2026-04-23 15:01:546.58 6.56 -1.82%
CXDO 2026-04-23 16:02:127.41 6.54 -1.64%
CXDO 2026-04-23 20:02:170.00 0.00 -1.64%
2026-04-24
CXDO 2026-04-24 04:02:246.76 5.25 -1.64%
CXDO 2026-04-24 07:01:486.76 5.45 -1.64%
CXDO 2026-04-24 09:01:456.76 4.88 -1.64%
CXDO 2026-04-24 10:02:106.66 6.51 0.90%
CXDO 2026-04-24 12:02:256.68 6.57 0.30%
CXDO 2026-04-24 13:01:466.68 6.64 0.90%
CXDO 2026-04-24 14:02:036.83 6.80 3.13%
CXDO 2026-04-24 15:01:576.84 6.81 3.43%
CXDO 2026-04-24 16:02:070.00 6.35 3.64%
CXDO 2026-04-24 17:02:167.00 6.35 3.64%
CXDO 2026-04-24 20:02:440.00 0.00 3.64%
2026-04-27
CXDO 2026-04-27 04:02:247.48 5.25 3.64%
CXDO 2026-04-27 05:01:477.52 5.23 3.64%
CXDO 2026-04-27 07:01:537.52 6.85 3.64%
CXDO 2026-04-27 09:01:426.86 5.80 0.61%
CXDO 2026-04-27 10:02:026.86 6.85 0.76%
CXDO 2026-04-27 11:01:436.92 6.91 1.52%
CXDO 2026-04-27 12:02:056.90 6.88 1.37%
CXDO 2026-04-27 13:01:376.87 6.86 0.76%
CXDO 2026-04-27 14:02:066.85 6.84 0.30%
CXDO 2026-04-27 15:01:456.77 6.76 -0.61%
CXDO 2026-04-27 16:02:107.85 0.00 -1.17%
CXDO 2026-04-27 17:01:417.57 5.45 -1.17%
CXDO 2026-04-27 20:01:540.00 0.00 -1.17%
2026-04-28
CXDO 2026-04-28 04:02:067.91 5.25 -1.17%
CXDO 2026-04-28 07:01:406.75 5.46 -1.17%
CXDO 2026-04-28 08:02:026.75 5.45 -1.17%
CXDO 2026-04-28 09:01:386.75 5.53 -1.17%
CXDO 2026-04-28 10:01:546.79 6.66 0.73%
CXDO 2026-04-28 11:01:356.85 6.83 1.32%
CXDO 2026-04-28 12:01:566.87 6.86 1.91%
CXDO 2026-04-28 14:02:006.84 6.83 1.32%
CXDO 2026-04-28 15:01:396.83 6.82 1.32%
CXDO 2026-04-28 16:02:037.57 5.45 0.89%
CXDO 2026-04-28 18:03:147.57 6.55 0.89%
CXDO 2026-04-28 20:02:080.00 0.00 0.89%
2026-04-29
CXDO 2026-04-29 04:02:127.91 5.43 0.89%
CXDO 2026-04-29 06:02:017.91 5.47 0.89%
CXDO 2026-04-29 07:01:426.86 5.45 0.89%
CXDO 2026-04-29 08:01:596.86 6.76 0.89%
CXDO 2026-04-29 09:01:427.47 5.53 0.89%
CXDO 2026-04-29 10:02:006.71 6.68 -1.19%
CXDO 2026-04-29 11:01:396.69 6.67 -1.78%
CXDO 2026-04-29 12:01:596.63 6.62 -2.37%
CXDO 2026-04-29 13:01:426.55 6.54 -3.71%
CXDO 2026-04-29 14:02:136.58 6.57 -3.26%
CXDO 2026-04-29 15:01:396.60 6.59 -2.97%
CXDO 2026-04-29 16:02:037.65 6.00 -3.38%
CXDO 2026-04-29 17:01:517.57 5.49 -3.38%
CXDO 2026-04-29 20:02:110.00 0.00 -3.38%
2026-04-30
CXDO 2026-04-30 04:01:597.91 5.43 -3.38%
CXDO 2026-04-30 07:01:446.62 5.45 -3.38%
CXDO 2026-04-30 08:01:586.63 6.53 -3.38%
CXDO 2026-04-30 09:01:407.96 5.11 -3.38%
CXDO 2026-04-30 10:01:556.49 6.43 -0.74%
CXDO 2026-04-30 11:01:386.72 6.52 0.59%
CXDO 2026-04-30 12:01:586.64 6.53 1.03%
CXDO 2026-04-30 13:01:326.57 6.52 0.00%
CXDO 2026-04-30 14:02:016.55 6.53 0.15%
CXDO 2026-04-30 15:02:016.62 6.58 1.03%
CXDO 2026-04-30 16:02:087.00 5.45 -0.15%
CXDO 2026-04-30 20:02:150.00 0.00 -0.15%
2026-05-01
CXDO 2026-05-01 04:02:097.91 5.43 -0.15%
CXDO 2026-05-01 07:01:507.57 5.45 -0.15%
CXDO 2026-05-01 08:02:067.57 6.54 -0.15%
CXDO 2026-05-01 09:01:398.44 4.69 -0.15%
CXDO 2026-05-01 10:02:026.76 6.73 3.20%
CXDO 2026-05-01 11:02:436.86 6.75 3.96%
CXDO 2026-05-01 12:02:046.88 6.86 5.18%
CXDO 2026-05-01 13:01:476.95 6.94 6.25%
CXDO 2026-05-01 14:02:057.40 7.36 12.65%
CXDO 2026-05-01 15:01:447.65 7.61 16.46%
CXDO 2026-05-01 16:02:277.80 7.54 17.13%
CXDO 2026-05-01 17:01:357.80 7.54 15.29%
CXDO 2026-05-01 19:02:057.80 7.61 15.29%
CXDO 2026-05-01 20:02:050.00 0.00 15.29%
2026-05-04
CXDO 2026-05-04 04:02:108.72 7.12 15.29%
CXDO 2026-05-04 05:01:368.72 7.80 5.05%
CXDO 2026-05-04 06:02:067.91 7.85 5.05%
CXDO 2026-05-04 07:01:428.19 7.80 3.98%
CXDO 2026-05-04 08:01:568.00 7.80 3.98%
CXDO 2026-05-04 09:01:548.00 7.85 5.66%
CXDO 2026-05-04 10:02:528.24 8.19 11.16%
CXDO 2026-05-04 11:01:448.36 8.34 12.54%
CXDO 2026-05-04 12:02:078.14 8.08 8.26%
CXDO 2026-05-04 13:01:518.18 8.16 9.79%
CXDO 2026-05-04 14:02:518.19 8.18 10.09%
CXDO 2026-05-04 15:01:478.19 8.17 9.79%
CXDO 2026-05-04 16:02:048.17 8.16 8.36%
CXDO 2026-05-04 16:58:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495426004313/0001654954-26-004313-index.htm
8-K/A - Crexendo, Inc. (0001075736) (Filer)
CXDO 2026-05-04 17:01:548.25 8.17 8.36%
CXDO 2026-05-04 18:02:058.50 8.19 10.74%
CXDO 2026-05-04 19:01:468.50 8.19 9.28%
CXDO 2026-05-04 20:02:140.00 0.00 9.28%
2026-05-05
CXDO 2026-05-05 04:02:319.10 7.51 9.28%
CXDO 2026-05-05 05:02:078.99 8.01 9.28%
CXDO 2026-05-05 06:01:588.99 8.01 3.05%
CXDO 2026-05-05 07:01:439.18 8.34 3.05%
CXDO 2026-05-05 08:01:598.60 8.53 3.05%
CXDO 2026-05-05 09:01:438.59 8.01 4.51%
CXDO 2026-05-05 10:01:598.28 8.25 1.72%
CXDO 2026-05-05 11:01:408.45 8.38 3.32%
CXDO 2026-05-05 12:02:178.39 8.38 3.05%
CXDO 2026-05-05 13:01:518.39 8.28 2.39%
CXDO 2026-05-05 14:02:058.32 8.24 1.33%
CXDO 2026-05-05 15:01:448.28 8.26 1.33%
CXDO 2026-05-05 16:02:068.90 8.80 10.04%
CXDO 2026-05-05 17:01:389.20 8.98 12.73%
CXDO 2026-05-05 17:16:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495426004365/0001654954-26-004365-index.htm
10-Q - Crexendo, Inc. (0001075736) (Filer)
CXDO 2026-05-05 17:17:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495426004366/0001654954-26-004366-index.htm
8-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2026-05-05 18:01:589.20 8.80 11.38%
CXDO 2026-05-05 20:02:170.00 0.00 11.38%
2026-05-06
CXDO 2026-05-06 03:21:15
Crexendo, Inc. (CXDO) Q1 2026 Earnings Call Transcript
CXDO 2026-05-06 04:02:169.04 8.05 11.38%
CXDO 2026-05-06 05:01:239.00 8.55 11.38%
CXDO 2026-05-06 06:01:459.30 9.05 10.40%
CXDO 2026-05-06 07:01:269.35 9.25 11.87%
CXDO 2026-05-06 08:01:459.50 9.18 10.65%
CXDO 2026-05-06 09:01:249.45 9.31 12.24%
CXDO 2026-05-06 10:01:459.48 9.44 14.08%
CXDO 2026-05-06 11:01:279.55 9.51 15.18%
CXDO 2026-05-06 12:01:499.28 9.25 11.63%
CXDO 2026-05-06 13:01:269.74 9.72 17.38%
CXDO 2026-05-06 14:02:039.64 9.60 16.16%
CXDO 2026-05-06 15:01:429.73 9.69 17.26%
CXDO 2026-05-06 16:01:529.75 9.50 17.09%
CXDO 2026-05-06 17:01:359.70 9.50 16.49%
CXDO 2026-05-06 18:03:019.75 9.51 16.49%
CXDO 2026-05-06 19:01:219.75 9.69 17.33%
CXDO 2026-05-06 20:01:490.00 0.00 17.33%
2026-05-07
CXDO 2026-05-07 04:01:4610.63 8.85 17.33%
CXDO 2026-05-07 05:01:2410.63 9.74 17.33%
CXDO 2026-05-07 07:01:3410.83 9.69 17.33%
CXDO 2026-05-07 08:01:4810.74 9.69 17.33%
CXDO 2026-05-07 09:01:249.90 9.68 -0.36%
CXDO 2026-05-07 10:01:409.49 9.43 -3.13%
CXDO 2026-05-07 11:01:249.64 9.58 -1.93%
CXDO 2026-05-07 12:01:429.66 9.60 -1.32%
CXDO 2026-05-07 13:01:309.70 9.65 -0.96%
CXDO 2026-05-07 14:01:469.83 9.82 1.08%
CXDO 2026-05-07 15:01:239.77 9.75 0.24%
CXDO 2026-05-07 16:01:4610.10 9.74 0.41%
CXDO 2026-05-07 17:01:2610.10 9.57 0.00%
CXDO 2026-05-07 18:01:3910.10 9.57 -1.64%
CXDO 2026-05-07 19:01:2810.00 9.57 -0.62%
CXDO 2026-05-07 20:01:440.00 0.00 -1.44%
2026-05-08
CXDO 2026-05-08 04:01:5010.85 8.02 -1.44%
CXDO 2026-05-08 05:01:3710.85 8.15 -1.44%
CXDO 2026-05-08 06:01:4710.85 8.21 -1.44%
CXDO 2026-05-08 07:01:3310.58 9.01 -1.44%
CXDO 2026-05-08 08:01:429.85 8.78 -1.44%
CXDO 2026-05-08 09:01:219.55 8.21 -1.33%
CXDO 2026-05-08 10:01:409.30 9.16 -4.93%
CXDO 2026-05-08 11:01:438.94 8.92 -8.62%
CXDO 2026-05-08 12:01:489.34 9.26 -4.52%
CXDO 2026-05-08 13:01:229.32 9.26 -4.83%
CXDO 2026-05-08 14:01:449.39 9.35 -3.90%
CXDO 2026-05-08 15:01:279.22 9.18 -5.65%
CXDO 2026-05-08 16:01:469.78 9.00 -5.83%
CXDO 2026-05-08 17:01:279.50 9.30 -5.83%
CXDO 2026-05-08 19:01:259.50 9.30 -2.97%
CXDO 2026-05-08 20:01:490.00 0.00 -2.97%
2026-05-11
CXDO 2026-05-11 04:01:5110.36 7.95 -2.97%
CXDO 2026-05-11 05:01:2110.16 7.96 -2.97%
CXDO 2026-05-11 06:01:4210.16 7.98 -2.97%
CXDO 2026-05-11 07:01:2010.16 9.01 -2.97%
CXDO 2026-05-11 08:01:3910.11 9.01 -2.97%
CXDO 2026-05-11 09:01:239.98 9.01 -2.97%
CXDO 2026-05-11 10:01:419.44 9.24 -0.51%
CXDO 2026-05-11 11:01:219.41 9.30 0.00%
CXDO 2026-05-11 12:01:499.20 9.18 -1.64%
CXDO 2026-05-11 13:01:289.07 9.03 -3.07%
CXDO 2026-05-11 14:01:369.22 9.18 -1.33%
CXDO 2026-05-11 15:01:359.22 9.21 -1.33%
CXDO 2026-05-11 16:01:369.55 9.02 1.71%
CXDO 2026-05-11 18:01:489.55 9.06 1.71%
CXDO 2026-05-11 20:01:430.00 0.00 2.14%
2026-05-12
CXDO 2026-05-12 04:01:4812.40 8.16 2.14%
CXDO 2026-05-12 06:01:4812.41 8.16 2.14%
CXDO 2026-05-12 07:01:289.70 8.96 1.39%
CXDO 2026-05-12 10:01:469.42 9.21 -1.60%
CXDO 2026-05-12 11:01:209.28 9.21 -2.67%
CXDO 2026-05-12 12:01:449.31 9.26 -2.67%
CXDO 2026-05-12 13:01:249.27 9.23 -2.56%
CXDO 2026-05-12 14:01:479.22 9.19 -2.67%
CXDO 2026-05-12 15:01:259.22 9.18 -2.67%
CXDO 2026-05-12 16:01:5310.11 9.01 -3.27%
CXDO 2026-05-12 16:36:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495426004739/0001654954-26-004739-index.htm
8-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2026-05-12 20:01:520.00 0.00 -3.27%
2026-05-13
CXDO 2026-05-13 04:01:5510.67 8.16 -3.27%
CXDO 2026-05-13 07:01:199.89 8.35 -3.27%
CXDO 2026-05-13 08:01:429.89 8.39 -3.27%
CXDO 2026-05-13 09:01:199.47 8.39 -3.27%
CXDO 2026-05-13 10:01:459.19 9.14 0.11%
CXDO 2026-05-13 11:01:209.24 9.17 0.11%
CXDO 2026-05-13 12:01:479.24 9.22 0.84%
CXDO 2026-05-13 13:01:289.19 9.18 0.21%
CXDO 2026-05-13 14:01:409.14 9.09 -0.53%
CXDO 2026-05-13 15:01:209.27 9.26 1.06%
CXDO 2026-05-13 16:01:479.50 9.35 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.