investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CXDO: Crexendo, Inc. - Common Stock
+
SaaS
,
Telecommunications
,
IT infrastructure
,
Phone system
Clear duplicates of prices
2026-03-17
CXDO
2026-03-17 11:01:47
6.76
6.75
3.91%
CXDO
2026-03-17 12:02:10
6.71
6.70
3.13%
CXDO
2026-03-17 13:01:56
6.78
6.77
4.07%
CXDO
2026-03-17 14:02:10
6.73
6.71
3.29%
CXDO
2026-03-17 15:02:05
6.70
6.68
2.66%
CXDO
2026-03-17 16:02:06
0.00
6.50
2.35%
CXDO
2026-03-17 17:05:44
7.42
6.50
2.30%
CXDO
2026-03-17 20:02:09
0.00
0.00
2.30%
2026-03-18
CXDO
2026-03-18 04:02:22
8.32
6.34
2.30%
CXDO
2026-03-18 06:02:11
8.32
6.66
2.30%
CXDO
2026-03-18 07:02:07
7.80
6.66
2.30%
CXDO
2026-03-18 09:01:57
7.80
4.69
0.00%
CXDO
2026-03-18 10:02:15
6.66
6.64
0.00%
CXDO
2026-03-18 11:03:45
6.66
6.65
0.00%
CXDO
2026-03-18 12:02:25
6.60
6.59
-0.77%
CXDO
2026-03-18 13:03:18
6.56
6.55
-1.69%
CXDO
2026-03-18 14:02:08
6.58
6.57
-1.23%
CXDO
2026-03-18 15:02:14
6.57
6.55
-1.38%
CXDO
2026-03-18 16:02:11
0.00
6.34
-1.69%
CXDO
2026-03-18 17:03:44
8.11
6.34
-1.65%
CXDO
2026-03-18 20:02:08
0.00
0.00
-1.65%
2026-03-19
CXDO
2026-03-19 04:02:34
8.32
5.52
-1.65%
CXDO
2026-03-19 05:02:16
8.32
5.93
-1.65%
CXDO
2026-03-19 06:02:14
8.32
5.52
-1.65%
CXDO
2026-03-19 07:02:58
8.11
5.91
-1.65%
CXDO
2026-03-19 09:02:05
8.37
5.27
-1.65%
CXDO
2026-03-19 10:02:15
6.46
6.36
-2.10%
CXDO
2026-03-19 11:02:29
6.44
6.41
-1.80%
CXDO
2026-03-19 12:02:08
6.40
6.38
-1.95%
CXDO
2026-03-19 13:02:02
6.35
6.34
-2.85%
CXDO
2026-03-19 14:02:06
6.24
6.22
-4.65%
CXDO
2026-03-19 15:02:10
6.37
6.34
-2.70%
CXDO
2026-03-19 16:02:04
6.72
6.01
-2.70%
CXDO
2026-03-19 17:02:23
6.72
6.01
-2.75%
CXDO
2026-03-19 19:02:13
7.28
6.01
-2.75%
CXDO
2026-03-19 20:02:19
0.00
0.00
-2.75%
2026-03-20
CXDO
2026-03-20 04:02:15
8.32
5.52
-2.75%
CXDO
2026-03-20 07:02:06
7.63
6.01
-2.75%
CXDO
2026-03-20 09:01:58
7.53
6.01
-2.75%
CXDO
2026-03-20 10:02:06
6.18
6.16
-2.90%
CXDO
2026-03-20 11:01:56
6.19
6.17
-2.75%
CXDO
2026-03-20 12:02:10
6.22
6.21
-2.29%
CXDO
2026-03-20 13:01:58
6.24
6.23
-1.83%
CXDO
2026-03-20 14:02:16
6.20
6.19
-2.44%
CXDO
2026-03-20 15:02:09
6.15
6.13
-3.21%
CXDO
2026-03-20 16:02:21
6.30
6.01
-1.83%
CXDO
2026-03-20 17:02:07
6.30
6.01
-1.89%
CXDO
2026-03-20 20:02:22
0.00
0.00
-1.89%
2026-03-23
CXDO
2026-03-23 04:02:19
8.32
5.52
-1.89%
CXDO
2026-03-23 05:01:59
8.31
5.60
-1.89%
CXDO
2026-03-23 06:02:34
8.32
5.60
-1.89%
CXDO
2026-03-23 07:01:51
6.95
6.03
-1.89%
CXDO
2026-03-23 08:02:16
6.31
6.30
-1.89%
CXDO
2026-03-23 09:01:58
6.41
6.31
1.42%
CXDO
2026-03-23 10:02:15
6.54
6.51
4.25%
CXDO
2026-03-23 11:02:02
6.58
6.57
5.35%
CXDO
2026-03-23 12:02:24
6.51
6.49
4.09%
CXDO
2026-03-23 13:01:55
6.52
6.51
4.25%
CXDO
2026-03-23 14:02:20
6.52
6.50
4.56%
CXDO
2026-03-23 15:02:01
6.52
6.50
4.25%
CXDO
2026-03-23 16:02:42
6.74
6.21
4.72%
CXDO
2026-03-23 17:02:15
6.74
6.21
4.81%
CXDO
2026-03-23 20:03:19
0.00
0.00
5.45%
2026-03-24
CXDO
2026-03-24 04:03:01
8.32
5.52
5.45%
CXDO
2026-03-24 07:01:48
7.57
6.50
5.45%
CXDO
2026-03-24 08:02:08
7.57
5.78
5.45%
CXDO
2026-03-24 09:01:51
7.53
5.78
0.16%
CXDO
2026-03-24 10:02:19
6.35
6.30
-3.04%
CXDO
2026-03-24 11:01:51
6.37
6.34
-2.56%
CXDO
2026-03-24 12:02:10
6.36
6.35
-2.72%
CXDO
2026-03-24 13:02:15
6.29
6.26
-4.01%
CXDO
2026-03-24 14:02:25
6.30
6.29
-3.85%
CXDO
2026-03-24 15:01:53
6.36
6.35
-2.56%
CXDO
2026-03-24 16:02:15
6.36
6.01
-3.85%
CXDO
2026-03-24 17:01:47
6.96
6.01
-3.83%
CXDO
2026-03-24 20:02:23
0.00
0.00
-3.83%
2026-03-25
CXDO
2026-03-25 04:02:40
8.57
5.76
-3.83%
CXDO
2026-03-25 05:02:03
8.51
5.76
-3.83%
CXDO
2026-03-25 06:02:29
8.48
5.76
-3.83%
CXDO
2026-03-25 07:01:53
6.96
5.76
-3.83%
CXDO
2026-03-25 08:02:07
6.96
6.33
-3.83%
CXDO
2026-03-25 09:01:50
6.96
6.32
-3.83%
CXDO
2026-03-25 10:02:34
6.50
6.39
2.60%
CXDO
2026-03-25 11:02:13
6.38
6.37
1.38%
CXDO
2026-03-25 12:02:08
6.42
6.41
1.99%
CXDO
2026-03-25 15:02:02
6.45
6.43
2.45%
CXDO
2026-03-25 16:02:24
7.55
5.76
3.06%
CXDO
2026-03-25 17:02:03
7.55
5.76
3.18%
CXDO
2026-03-25 18:02:33
6.99
5.84
3.18%
CXDO
2026-03-25 19:02:19
7.55
5.84
3.18%
CXDO
2026-03-25 20:02:32
0.00
0.00
3.18%
2026-03-26
CXDO
2026-03-26 04:02:14
7.13
5.25
3.18%
CXDO
2026-03-26 05:02:21
7.20
5.25
3.18%
CXDO
2026-03-26 07:02:06
7.20
5.84
3.18%
CXDO
2026-03-26 09:03:37
6.49
5.84
3.18%
CXDO
2026-03-26 10:02:12
6.56
6.54
0.95%
CXDO
2026-03-26 11:02:07
6.51
6.50
0.48%
CXDO
2026-03-26 12:02:24
6.41
6.40
-1.27%
CXDO
2026-03-26 13:02:28
6.30
6.29
-3.02%
CXDO
2026-03-26 14:02:26
6.29
6.28
-2.86%
CXDO
2026-03-26 15:02:22
6.34
6.33
-2.38%
CXDO
2026-03-26 16:02:49
6.97
6.03
-1.91%
CXDO
2026-03-26 17:02:24
6.97
6.03
-1.85%
CXDO
2026-03-26 19:02:20
6.70
6.03
-1.85%
CXDO
2026-03-26 20:02:25
0.00
0.00
-1.85%
2026-03-27
CXDO
2026-03-27 04:02:32
8.50
5.25
-1.85%
CXDO
2026-03-27 05:02:03
8.57
5.25
-1.85%
CXDO
2026-03-27 07:02:38
6.90
5.76
-1.85%
CXDO
2026-03-27 09:01:50
6.41
5.84
-1.85%
CXDO
2026-03-27 10:02:43
6.27
6.05
-3.86%
CXDO
2026-03-27 11:02:12
6.28
6.22
-2.16%
CXDO
2026-03-27 12:02:54
6.22
6.21
-2.16%
CXDO
2026-03-27 14:02:27
6.14
6.13
-3.55%
CXDO
2026-03-27 15:02:21
6.15
6.14
-3.24%
CXDO
2026-03-27 16:02:32
6.43
5.75
-3.09%
CXDO
2026-03-27 17:02:15
6.43
5.75
-3.14%
CXDO
2026-03-27 20:01:54
0.00
0.00
-3.14%
2026-03-30
CXDO
2026-03-30 04:02:25
6.99
5.25
-3.14%
CXDO
2026-03-30 05:01:48
6.99
6.16
-3.14%
CXDO
2026-03-30 06:02:08
6.99
6.16
0.00%
CXDO
2026-03-30 07:01:44
6.89
6.16
0.00%
CXDO
2026-03-30 08:02:09
6.97
6.16
0.16%
CXDO
2026-03-30 09:02:30
6.89
6.16
0.16%
CXDO
2026-03-30 10:02:06
6.13
6.11
-0.47%
CXDO
2026-03-30 11:01:44
5.99
5.97
-2.52%
CXDO
2026-03-30 12:02:08
6.01
6.00
-2.52%
CXDO
2026-03-30 13:01:46
5.95
5.94
-3.30%
CXDO
2026-03-30 14:02:10
5.94
5.93
-3.30%
CXDO
2026-03-30 15:01:50
5.98
5.97
-2.99%
CXDO
2026-03-30 16:02:11
6.37
5.70
-2.52%
CXDO
2026-03-30 17:01:55
6.37
5.70
-2.60%
CXDO
2026-03-30 20:02:17
0.00
0.00
-2.60%
2026-03-31
CXDO
2026-03-31 04:02:49
8.57
5.74
-2.60%
CXDO
2026-03-31 07:01:48
6.91
5.74
-2.60%
CXDO
2026-03-31 09:01:52
6.90
5.74
-2.60%
CXDO
2026-03-31 10:02:06
6.13
6.01
1.46%
CXDO
2026-03-31 11:01:54
6.12
6.07
1.46%
CXDO
2026-03-31 12:02:18
6.10
6.09
1.46%
CXDO
2026-03-31 13:01:55
6.18
6.16
2.76%
CXDO
2026-03-31 14:02:19
6.15
6.14
2.76%
CXDO
2026-03-31 15:02:05
6.17
6.15
2.76%
CXDO
2026-03-31 16:02:30
6.37
6.00
2.92%
CXDO
2026-03-31 17:02:06
6.37
6.00
3.01%
CXDO
2026-03-31 20:02:26
0.00
0.00
3.01%
2026-04-01
CXDO
2026-04-01 04:02:27
8.57
5.25
3.01%
CXDO
2026-04-01 05:02:11
8.48
5.25
3.01%
CXDO
2026-04-01 06:02:25
8.50
5.25
3.01%
CXDO
2026-04-01 07:02:06
6.91
5.45
3.01%
CXDO
2026-04-01 08:02:16
6.91
5.63
3.01%
CXDO
2026-04-01 10:02:39
6.33
6.29
2.84%
CXDO
2026-04-01 11:01:58
6.34
6.32
2.67%
CXDO
2026-04-01 12:02:50
6.37
6.36
3.34%
CXDO
2026-04-01 13:01:49
6.36
6.35
3.17%
CXDO
2026-04-01 14:02:08
6.28
6.27
1.84%
CXDO
2026-04-01 15:01:52
6.22
6.21
0.83%
CXDO
2026-04-01 16:02:20
0.00
0.00
0.83%
CXDO
2026-04-01 17:01:55
7.05
5.49
0.81%
CXDO
2026-04-01 20:02:15
0.00
0.00
0.81%
2026-04-02
CXDO
2026-04-02 04:02:07
8.57
5.49
0.81%
CXDO
2026-04-02 07:01:36
6.68
5.49
0.81%
CXDO
2026-04-02 08:02:43
6.68
5.51
0.81%
CXDO
2026-04-02 09:01:41
6.68
6.03
-2.92%
CXDO
2026-04-02 10:02:04
6.16
6.07
-1.62%
CXDO
2026-04-02 11:01:34
6.25
6.24
0.49%
CXDO
2026-04-02 12:02:00
6.18
6.17
-0.65%
CXDO
2026-04-02 13:01:38
6.17
6.16
-0.81%
CXDO
2026-04-02 14:01:59
6.18
6.17
-0.65%
CXDO
2026-04-02 15:01:44
6.20
6.19
-0.32%
CXDO
2026-04-02 16:02:00
6.50
5.49
-0.32%
CXDO
2026-04-02 19:01:47
7.05
5.49
-0.32%
CXDO
2026-04-02 20:02:06
0.00
0.00
-0.32%
2026-04-06
CXDO
2026-04-06 04:02:05
8.47
5.66
-0.32%
CXDO
2026-04-06 07:02:08
7.17
5.66
-0.32%
CXDO
2026-04-06 09:01:42
7.11
5.66
-0.32%
CXDO
2026-04-06 10:02:07
6.27
6.23
1.45%
CXDO
2026-04-06 11:01:45
6.31
6.28
1.61%
CXDO
2026-04-06 12:02:01
6.34
6.33
2.25%
CXDO
2026-04-06 13:01:46
6.31
6.29
1.77%
CXDO
2026-04-06 14:02:09
6.34
6.33
2.41%
CXDO
2026-04-06 15:01:39
6.35
6.34
2.73%
CXDO
2026-04-06 16:02:27
7.43
5.66
1.77%
CXDO
2026-04-06 17:01:47
7.43
5.66
1.78%
CXDO
2026-04-06 20:02:15
0.00
0.00
1.78%
2026-04-07
CXDO
2026-04-07 04:02:04
8.57
5.66
1.78%
CXDO
2026-04-07 05:01:50
8.48
5.73
1.78%
CXDO
2026-04-07 06:02:06
8.57
5.73
1.78%
CXDO
2026-04-07 07:01:45
7.55
6.20
1.78%
CXDO
2026-04-07 09:01:38
6.30
6.20
1.78%
CXDO
2026-04-07 10:02:03
6.37
6.25
-0.65%
CXDO
2026-04-07 11:01:45
6.35
6.34
0.97%
CXDO
2026-04-07 12:02:13
6.39
6.37
1.62%
CXDO
2026-04-07 13:01:50
6.39
6.38
1.62%
CXDO
2026-04-07 14:02:06
6.36
6.35
1.13%
CXDO
2026-04-07 15:01:45
6.33
6.32
0.48%
CXDO
2026-04-07 16:02:04
7.05
6.20
1.62%
CXDO
2026-04-07 17:01:44
7.05
6.20
2.54%
CXDO
2026-04-07 20:02:06
0.00
0.00
2.54%
2026-04-08
CXDO
2026-04-08 04:02:07
8.57
5.66
2.54%
CXDO
2026-04-08 05:01:51
8.57
6.55
2.54%
CXDO
2026-04-08 07:01:57
7.55
6.55
2.54%
CXDO
2026-04-08 08:02:09
7.55
5.66
5.08%
CXDO
2026-04-08 09:01:49
7.31
5.67
5.08%
CXDO
2026-04-08 10:02:18
6.60
6.51
2.70%
CXDO
2026-04-08 11:01:54
6.54
6.46
2.06%
CXDO
2026-04-08 12:02:04
6.47
6.45
1.27%
CXDO
2026-04-08 13:01:51
6.46
6.44
1.11%
CXDO
2026-04-08 14:02:08
6.40
6.39
0.32%
CXDO
2026-04-08 15:03:07
6.36
6.35
-0.48%
CXDO
2026-04-08 16:02:10
6.74
0.00
0.00%
CXDO
2026-04-08 17:01:44
6.74
5.66
0.00%
CXDO
2026-04-08 20:02:09
0.00
0.00
0.00%
2026-04-09
CXDO
2026-04-09 04:02:20
8.57
5.66
0.00%
CXDO
2026-04-09 07:01:55
7.05
5.66
0.00%
CXDO
2026-04-09 08:02:28
6.41
6.32
0.00%
CXDO
2026-04-09 09:01:41
6.41
5.66
0.00%
CXDO
2026-04-09 10:02:09
6.24
6.20
-2.50%
CXDO
2026-04-09 11:01:42
6.18
6.16
-3.13%
CXDO
2026-04-09 12:01:58
6.19
6.18
-2.82%
CXDO
2026-04-09 13:01:43
6.09
6.08
-4.54%
CXDO
2026-04-09 14:02:08
6.09
6.07
-4.69%
CXDO
2026-04-09 15:01:44
6.08
6.07
-4.69%
CXDO
2026-04-09 16:02:06
0.00
0.00
-4.23%
CXDO
2026-04-09 17:01:46
6.89
5.70
-4.23%
CXDO
2026-04-09 20:02:19
0.00
0.00
-4.23%
2026-04-10
CXDO
2026-04-10 04:02:07
8.57
5.56
-4.23%
CXDO
2026-04-10 07:02:15
7.05
5.56
-4.23%
CXDO
2026-04-10 09:01:48
7.05
6.00
-4.23%
CXDO
2026-04-10 10:01:59
6.01
5.97
-1.88%
CXDO
2026-04-10 11:01:42
5.87
5.84
-3.45%
CXDO
2026-04-10 12:03:48
5.92
5.91
-3.13%
CXDO
2026-04-10 13:01:53
5.93
5.92
-2.66%
CXDO
2026-04-10 14:02:10
5.91
5.90
-2.98%
CXDO
2026-04-10 15:01:43
5.94
5.92
-2.66%
CXDO
2026-04-10 16:02:09
6.74
5.28
-2.35%
CXDO
2026-04-10 17:01:44
6.74
5.28
-2.46%
CXDO
2026-04-10 20:02:21
0.00
0.00
-2.46%
2026-04-13
CXDO
2026-04-13 04:02:09
8.57
5.25
-2.46%
CXDO
2026-04-13 07:01:40
7.05
5.34
-2.46%
CXDO
2026-04-13 08:01:56
7.05
5.32
-2.46%
CXDO
2026-04-13 09:01:39
5.94
5.32
-2.46%
CXDO
2026-04-13 10:02:00
6.03
6.02
1.48%
CXDO
2026-04-13 11:01:38
6.12
6.11
2.79%
CXDO
2026-04-13 12:02:03
6.18
6.14
3.61%
CXDO
2026-04-13 13:01:47
6.19
6.16
3.77%
CXDO
2026-04-13 14:01:59
6.10
6.09
2.79%
CXDO
2026-04-13 15:01:47
6.10
6.08
2.79%
CXDO
2026-04-13 16:02:16
6.60
5.52
3.20%
CXDO
2026-04-13 19:01:50
6.60
5.49
3.20%
CXDO
2026-04-13 20:02:35
0.00
0.00
3.20%
2026-04-14
CXDO
2026-04-14 04:02:02
7.08
5.25
3.20%
CXDO
2026-04-14 07:01:49
7.05
6.10
3.20%
CXDO
2026-04-14 08:02:11
7.05
5.45
3.20%
CXDO
2026-04-14 09:01:40
7.08
4.90
3.20%
CXDO
2026-04-14 10:02:03
6.17
6.14
0.84%
CXDO
2026-04-14 11:01:55
6.19
6.17
1.18%
CXDO
2026-04-14 12:02:06
6.27
6.26
2.19%
CXDO
2026-04-14 13:01:56
6.27
6.24
2.19%
CXDO
2026-04-14 14:02:01
6.21
6.19
1.35%
CXDO
2026-04-14 15:01:44
6.24
6.23
2.02%
CXDO
2026-04-14 16:01:58
7.05
6.01
1.14%
CXDO
2026-04-14 17:01:40
7.04
6.01
1.14%
CXDO
2026-04-14 19:01:53
7.21
6.01
1.14%
CXDO
2026-04-14 20:02:17
0.00
0.00
1.14%
2026-04-15
CXDO
2026-04-15 04:02:07
8.57
5.49
1.14%
CXDO
2026-04-15 07:01:38
7.21
5.49
1.14%
CXDO
2026-04-15 08:01:56
6.19
6.10
1.14%
CXDO
2026-04-15 10:06:27
6.40
6.38
3.43%
CXDO
2026-04-15 11:01:42
6.41
6.40
3.59%
CXDO
2026-04-15 12:02:11
6.42
6.40
3.75%
CXDO
2026-04-15 13:01:47
6.44
6.43
3.92%
CXDO
2026-04-15 14:02:00
6.46
6.44
4.08%
CXDO
2026-04-15 15:01:49
6.43
6.42
4.08%
CXDO
2026-04-15 16:02:15
0.00
0.00
3.55%
CXDO
2026-04-15 17:01:58
7.16
5.49
3.55%
CXDO
2026-04-15 20:02:17
0.00
0.00
3.55%
2026-04-16
CXDO
2026-04-16 04:02:28
8.57
5.49
3.55%
CXDO
2026-04-16 07:02:07
7.16
5.49
3.55%
CXDO
2026-04-16 09:01:43
6.46
4.92
3.55%
CXDO
2026-04-16 10:01:55
6.44
6.42
0.32%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
