investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2025-11-14
CXDO 2025-11-14 17:01:516.98 6.51 0.54%
CXDO 2025-11-14 18:02:016.98 6.51 0.59%
CXDO 2025-11-14 21:03:560.00 0.00 0.59%
2025-11-17
CXDO 2025-11-17 06:01:597.10 6.21 0.59%
CXDO 2025-11-17 11:01:286.68 6.57 -2.51%
CXDO 2025-11-17 12:01:526.68 6.59 -2.36%
CXDO 2025-11-17 13:01:396.75 6.69 -0.59%
CXDO 2025-11-17 14:02:126.70 6.60 -2.21%
CXDO 2025-11-17 15:01:406.58 6.56 -3.54%
CXDO 2025-11-17 16:02:036.47 6.46 -5.01%
CXDO 2025-11-17 17:02:287.10 0.00 -5.16%
CXDO 2025-11-17 18:01:566.45 5.90 -5.14%
CXDO 2025-11-17 21:03:570.00 0.00 -5.14%
2025-11-18
CXDO 2025-11-18 06:02:047.00 5.63 -5.14%
CXDO 2025-11-18 12:01:356.21 6.16 -3.67%
CXDO 2025-11-18 13:01:486.29 6.24 -2.94%
CXDO 2025-11-18 14:01:416.33 6.26 -2.50%
CXDO 2025-11-18 15:01:516.29 6.26 -2.35%
CXDO 2025-11-18 16:01:456.28 6.26 -2.50%
CXDO 2025-11-18 17:01:556.48 6.15 -3.67%
CXDO 2025-11-18 18:01:436.48 6.15 -3.88%
CXDO 2025-11-18 21:06:260.00 0.00 -3.88%
CXDO 2025-11-18 22:02:166.48 6.15 -3.88%
2025-11-19
CXDO 2025-11-19 05:01:586.48 0.00 -3.88%
CXDO 2025-11-19 06:01:406.48 5.63 -3.88%
CXDO 2025-11-19 11:01:496.21 6.16 -0.31%
CXDO 2025-11-19 12:01:436.11 6.08 -1.71%
CXDO 2025-11-19 13:01:526.10 6.06 -1.71%
CXDO 2025-11-19 14:01:436.11 6.07 -1.55%
CXDO 2025-11-19 15:01:536.14 6.10 -1.09%
CXDO 2025-11-19 16:01:496.06 6.04 -2.17%
CXDO 2025-11-19 17:01:486.45 5.90 -2.48%
CXDO 2025-11-19 18:01:476.45 6.03 -2.58%
CXDO 2025-11-19 21:04:540.00 0.00 -2.58%
2025-11-20
CXDO 2025-11-20 06:01:397.00 5.54 -2.58%
CXDO 2025-11-20 08:01:436.89 5.54 -2.58%
CXDO 2025-11-20 10:01:456.67 6.11 -2.58%
CXDO 2025-11-20 11:01:516.25 6.18 2.42%
CXDO 2025-11-20 12:01:376.17 6.14 2.10%
CXDO 2025-11-20 13:01:576.01 5.93 -0.97%
CXDO 2025-11-20 14:01:475.96 5.88 -1.78%
CXDO 2025-11-20 15:01:555.92 5.88 -1.94%
CXDO 2025-11-20 16:01:555.89 5.84 -2.42%
CXDO 2025-11-20 17:02:005.84 5.80 -3.23%
CXDO 2025-11-20 18:02:105.84 5.80 -3.32%
CXDO 2025-11-20 19:02:265.84 5.80 -3.15%
CXDO 2025-11-20 20:02:125.97 5.80 -3.81%
CXDO 2025-11-20 21:03:360.00 0.00 -3.81%
2025-11-21
CXDO 2025-11-21 06:02:096.33 5.22 -3.81%
CXDO 2025-11-21 08:01:516.33 5.31 -3.81%
CXDO 2025-11-21 09:01:586.73 5.31 -3.81%
CXDO 2025-11-21 10:02:566.73 5.85 -3.81%
CXDO 2025-11-21 11:01:485.95 5.82 1.33%
CXDO 2025-11-21 12:01:435.92 5.80 0.66%
CXDO 2025-11-21 13:01:585.99 5.94 2.32%
CXDO 2025-11-21 14:01:446.02 5.98 2.99%
CXDO 2025-11-21 15:02:086.07 6.05 4.15%
CXDO 2025-11-21 16:01:556.12 6.09 4.81%
CXDO 2025-11-21 17:01:570.00 5.72 3.32%
CXDO 2025-11-21 18:01:466.89 5.72 3.43%
CXDO 2025-11-21 21:05:560.00 0.00 3.43%
2025-11-24
CXDO 2025-11-24 05:01:416.50 0.00 3.43%
CXDO 2025-11-24 06:02:016.50 5.20 3.43%
CXDO 2025-11-24 09:01:396.50 5.38 3.43%
CXDO 2025-11-24 10:01:516.50 5.54 3.43%
CXDO 2025-11-24 11:01:406.18 6.14 2.92%
CXDO 2025-11-24 12:01:546.21 6.18 3.09%
CXDO 2025-11-24 13:01:416.15 6.13 2.23%
CXDO 2025-11-24 14:04:466.17 6.13 2.74%
CXDO 2025-11-24 15:01:476.29 6.25 4.63%
CXDO 2025-11-24 16:03:416.31 6.26 4.63%
CXDO 2025-11-24 17:02:056.55 6.22 7.72%
CXDO 2025-11-24 18:02:026.55 6.22 7.48%
CXDO 2025-11-24 21:02:510.00 0.00 7.48%
2025-11-25
CXDO 2025-11-25 06:02:327.11 5.20 7.48%
CXDO 2025-11-25 08:02:027.11 5.69 7.48%
CXDO 2025-11-25 09:01:437.11 6.16 7.48%
CXDO 2025-11-25 10:02:027.11 6.40 7.48%
CXDO 2025-11-25 11:01:466.61 6.51 2.66%
CXDO 2025-11-25 12:02:056.90 6.81 6.64%
CXDO 2025-11-25 13:01:397.02 6.96 8.97%
CXDO 2025-11-25 14:01:587.04 7.01 9.63%
CXDO 2025-11-25 15:01:387.13 7.10 11.13%
CXDO 2025-11-25 16:02:027.14 7.11 11.13%
CXDO 2025-11-25 17:01:447.05 6.90 8.31%
CXDO 2025-11-25 18:01:487.06 6.90 9.13%
CXDO 2025-11-25 20:01:457.25 7.10 10.06%
CXDO 2025-11-25 21:03:570.00 0.00 10.06%
2025-11-26
CXDO 2025-11-26 06:01:588.14 6.24 10.06%
CXDO 2025-11-26 08:01:587.90 6.38 10.06%
CXDO 2025-11-26 09:01:367.79 6.38 10.06%
CXDO 2025-11-26 10:01:557.25 6.45 10.06%
CXDO 2025-11-26 11:01:387.06 7.00 1.70%
CXDO 2025-11-26 12:01:516.97 6.94 0.15%
CXDO 2025-11-26 13:01:576.97 6.93 -0.15%
CXDO 2025-11-26 14:01:596.94 6.92 -0.15%
CXDO 2025-11-26 15:01:397.06 7.00 1.08%
CXDO 2025-11-26 16:01:587.03 7.00 0.77%
CXDO 2025-11-26 17:01:427.15 6.82 -1.39%
CXDO 2025-11-26 18:02:057.15 6.82 -1.29%
CXDO 2025-11-26 21:03:430.00 0.00 -1.29%
2025-11-27
CXDO 2025-11-27 19:01:437.15 6.82 -1.29%
CXDO 2025-11-27 21:03:010.00 0.00 -1.29%
2025-11-28
CXDO 2025-11-28 06:02:018.14 6.09 -1.29%
CXDO 2025-11-28 08:01:517.76 6.21 -1.29%
CXDO 2025-11-28 09:01:327.76 6.21 -0.86%
CXDO 2025-11-28 11:01:356.97 6.91 1.29%
CXDO 2025-11-28 12:01:516.92 6.87 0.72%
CXDO 2025-11-28 13:01:376.91 6.86 0.57%
CXDO 2025-11-28 14:01:587.15 6.90 1.87%
CXDO 2025-11-28 15:01:407.15 6.90 1.90%
CXDO 2025-11-28 18:01:490.00 0.00 1.90%
2025-12-01
CXDO 2025-12-01 06:01:546.98 6.09 1.90%
CXDO 2025-12-01 07:01:326.97 6.09 1.90%
CXDO 2025-12-01 08:01:537.76 6.21 -0.15%
CXDO 2025-12-01 09:01:367.67 6.21 -0.15%
CXDO 2025-12-01 10:01:547.76 6.21 -0.15%
CXDO 2025-12-01 11:01:346.84 6.83 -2.19%
CXDO 2025-12-01 12:01:536.81 6.78 -2.77%
CXDO 2025-12-01 13:01:406.83 6.80 -2.33%
CXDO 2025-12-01 14:02:066.78 6.75 -2.92%
CXDO 2025-12-01 15:01:396.75 6.72 -3.50%
CXDO 2025-12-01 16:02:036.71 6.69 -4.08%
CXDO 2025-12-01 17:01:430.00 6.58 -4.37%
CXDO 2025-12-01 18:02:017.46 6.58 -4.30%
CXDO 2025-12-01 19:01:427.46 6.58 -2.58%
CXDO 2025-12-01 21:03:350.00 0.00 -2.58%
2025-12-02
CXDO 2025-12-02 06:02:068.14 6.09 -2.58%
CXDO 2025-12-02 08:02:017.44 6.09 -2.58%
CXDO 2025-12-02 09:01:397.44 6.09 0.00%
CXDO 2025-12-02 10:01:587.44 6.70 0.00%
CXDO 2025-12-02 11:01:386.82 6.72 1.43%
CXDO 2025-12-02 13:01:546.79 6.69 1.58%
CXDO 2025-12-02 14:01:336.78 6.72 1.15%
CXDO 2025-12-02 15:01:566.73 6.69 0.57%
CXDO 2025-12-02 16:01:406.76 6.74 1.15%
CXDO 2025-12-02 17:01:576.76 6.66 0.29%
CXDO 2025-12-02 18:01:336.76 6.66 0.30%
CXDO 2025-12-02 19:02:096.80 6.66 0.30%
CXDO 2025-12-02 21:05:310.00 0.00 0.30%
2025-12-03
CXDO 2025-12-03 06:01:378.14 5.96 0.30%
CXDO 2025-12-03 08:01:437.42 5.96 0.30%
CXDO 2025-12-03 10:01:317.41 6.02 0.30%
CXDO 2025-12-03 11:01:566.68 6.63 -0.60%
CXDO 2025-12-03 12:01:306.71 6.68 -0.15%
CXDO 2025-12-03 13:01:506.70 6.67 0.00%
CXDO 2025-12-03 14:01:376.72 6.71 0.30%
CXDO 2025-12-03 15:02:056.71 6.68 0.30%
CXDO 2025-12-03 16:01:406.67 6.63 -0.60%
CXDO 2025-12-03 17:02:120.00 6.37 0.90%
CXDO 2025-12-03 18:01:537.32 6.37 0.90%
CXDO 2025-12-03 19:01:577.65 6.37 0.90%
CXDO 2025-12-03 21:06:230.00 0.00 0.90%
2025-12-04
CXDO 2025-12-04 06:01:478.14 5.96 0.90%
CXDO 2025-12-04 08:01:457.65 5.96 0.90%
CXDO 2025-12-04 09:02:137.65 6.02 0.90%
CXDO 2025-12-04 11:06:446.58 6.53 -2.99%
CXDO 2025-12-04 12:01:336.65 6.61 -1.79%
CXDO 2025-12-04 13:05:166.72 6.66 -0.60%
CXDO 2025-12-04 14:01:426.80 6.76 0.60%
CXDO 2025-12-04 15:02:046.79 6.74 0.75%
CXDO 2025-12-04 16:02:176.76 6.70 -0.15%
CXDO 2025-12-04 17:01:527.45 6.62 -0.60%
CXDO 2025-12-04 18:01:357.45 6.62 -0.59%
CXDO 2025-12-04 20:23:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425013688/0001654954-25-013688-index.htm
8-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-12-04 21:06:140.00 0.00 -0.59%
2025-12-05
CXDO 2025-12-05 06:01:418.14 5.96 -0.59%
CXDO 2025-12-05 08:01:387.77 6.05 -0.59%
CXDO 2025-12-05 09:01:577.77 6.69 -0.59%
CXDO 2025-12-05 10:01:407.65 6.12 -0.59%
CXDO 2025-12-05 11:02:066.76 6.64 0.74%
CXDO 2025-12-05 12:01:336.79 6.72 1.04%
CXDO 2025-12-05 13:01:566.75 6.73 0.74%
CXDO 2025-12-05 14:01:346.75 6.70 0.15%
CXDO 2025-12-05 15:01:546.69 6.67 -0.15%
CXDO 2025-12-05 16:01:556.68 6.65 -0.74%
CXDO 2025-12-05 17:01:590.00 6.61 -0.89%
CXDO 2025-12-05 18:01:307.77 6.61 -0.89%
CXDO 2025-12-05 21:04:090.00 0.00 -0.89%
2025-12-08
CXDO 2025-12-08 06:01:518.14 5.96 -0.89%
CXDO 2025-12-08 08:02:097.57 6.04 -0.89%
CXDO 2025-12-08 10:02:017.38 6.05 -0.89%
CXDO 2025-12-08 11:01:286.75 6.71 1.49%
CXDO 2025-12-08 12:01:576.77 6.74 2.09%
CXDO 2025-12-08 13:01:586.86 6.82 2.98%
CXDO 2025-12-08 14:02:156.85 6.81 3.13%
CXDO 2025-12-08 15:02:066.79 6.77 2.09%
CXDO 2025-12-08 16:02:046.82 6.79 2.83%
CXDO 2025-12-08 17:01:546.98 6.51 3.13%
CXDO 2025-12-08 18:02:196.98 6.51 3.16%
CXDO 2025-12-08 20:02:046.98 6.60 3.16%
CXDO 2025-12-08 21:03:460.00 0.00 3.16%
2025-12-09
CXDO 2025-12-09 06:02:088.14 6.11 3.16%
CXDO 2025-12-09 08:02:057.76 6.11 3.16%
CXDO 2025-12-09 09:01:437.65 6.84 3.16%
CXDO 2025-12-09 10:02:538.80 6.84 3.16%
CXDO 2025-12-09 11:01:466.85 6.83 -0.15%
CXDO 2025-12-09 12:02:086.88 6.84 0.45%
CXDO 2025-12-09 13:01:526.90 6.87 1.05%
CXDO 2025-12-09 14:02:446.93 6.90 1.36%
CXDO 2025-12-09 15:02:296.95 6.90 1.36%
CXDO 2025-12-09 16:02:086.91 6.87 1.05%
CXDO 2025-12-09 17:02:437.11 6.70 0.45%
CXDO 2025-12-09 18:02:027.11 6.70 0.44%
CXDO 2025-12-09 21:02:310.00 0.00 0.44%
2025-12-10
CXDO 2025-12-10 05:01:530.00 6.71 0.44%
CXDO 2025-12-10 06:02:208.14 6.13 0.44%
CXDO 2025-12-10 08:02:047.46 6.13 0.44%
CXDO 2025-12-10 09:01:397.46 6.17 0.44%
CXDO 2025-12-10 11:01:356.90 6.78 0.29%
CXDO 2025-12-10 12:01:516.96 6.84 1.32%
CXDO 2025-12-10 13:01:477.01 6.95 1.61%
CXDO 2025-12-10 14:02:187.01 6.99 2.05%
CXDO 2025-12-10 15:01:346.98 6.91 0.88%
CXDO 2025-12-10 16:02:087.03 7.00 2.49%
CXDO 2025-12-10 17:01:327.11 6.74 1.90%
CXDO 2025-12-10 21:02:320.00 0.00 1.90%
CXDO 2025-12-10 22:04:137.11 6.74 1.90%
2025-12-11
CXDO 2025-12-11 06:02:008.14 6.13 1.90%
CXDO 2025-12-11 08:02:007.11 6.13 1.90%
CXDO 2025-12-11 10:02:136.97 6.13 1.90%
CXDO 2025-12-11 11:02:046.97 6.84 -1.02%
CXDO 2025-12-11 12:02:096.96 6.91 -0.58%
CXDO 2025-12-11 13:01:487.01 6.98 0.29%
CXDO 2025-12-11 14:02:017.02 7.00 0.44%
CXDO 2025-12-11 15:01:477.02 6.99 0.00%
CXDO 2025-12-11 16:02:066.99 6.97 0.00%
CXDO 2025-12-11 17:01:377.11 6.75 -0.15%
CXDO 2025-12-11 18:03:037.11 6.75 -0.14%
CXDO 2025-12-11 21:02:390.00 0.00 -0.14%
2025-12-12
CXDO 2025-12-12 06:02:047.83 6.13 -0.14%
CXDO 2025-12-12 08:01:567.71 6.38 -0.14%
CXDO 2025-12-12 10:02:447.11 6.38 -0.14%
CXDO 2025-12-12 11:01:496.93 6.90 -0.72%
CXDO 2025-12-12 12:01:516.83 6.78 -2.15%
CXDO 2025-12-12 13:01:296.78 6.77 -2.72%
CXDO 2025-12-12 14:01:586.82 6.80 -2.15%
CXDO 2025-12-12 15:01:356.84 6.80 -1.86%
CXDO 2025-12-12 16:02:147.00 6.94 -0.14%
CXDO 2025-12-12 17:01:297.22 6.34 -0.86%
CXDO 2025-12-12 18:01:557.22 6.13 -0.86%
CXDO 2025-12-12 21:02:130.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.