investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2024-11-22
CXDO 2024-11-22 03:01:255.22 4.60 -2.71%
CXDO 2024-11-22 06:01:366.73 4.58 -2.71%
CXDO 2024-11-22 08:01:355.99 4.58 -2.71%
CXDO 2024-11-22 09:01:245.24 4.58 0.00%
CXDO 2024-11-22 10:01:315.24 5.03 0.00%
CXDO 2024-11-22 11:01:215.15 5.08 1.35%
CXDO 2024-11-22 12:01:475.15 5.10 1.74%
CXDO 2024-11-22 13:01:415.11 5.05 0.77%
CXDO 2024-11-22 14:01:335.07 5.01 -0.19%
CXDO 2024-11-22 15:01:235.17 5.11 2.51%
CXDO 2024-11-22 16:01:345.24 5.16 2.71%
CXDO 2024-11-22 17:01:305.23 5.21 3.29%
CXDO 2024-11-22 18:01:345.44 5.02 4.17%
CXDO 2024-11-22 19:01:255.44 5.02 0.00%
CXDO 2024-11-22 20:01:365.44 5.02 4.97%
CXDO 2024-11-22 21:01:305.29 5.02 4.97%
CXDO 2024-11-22 22:01:575.44 5.02 4.97%
2024-11-25
CXDO 2024-11-25 00:02:400.00 0.00 4.97%
CXDO 2024-11-25 06:01:436.73 4.60 4.97%
CXDO 2024-11-25 08:01:425.99 4.60 4.97%
CXDO 2024-11-25 09:01:295.43 4.69 0.00%
CXDO 2024-11-25 11:01:285.46 5.40 1.99%
CXDO 2024-11-25 12:01:385.50 5.46 4.57%
CXDO 2024-11-25 13:01:275.46 5.43 4.17%
CXDO 2024-11-25 14:01:395.32 5.30 1.39%
CXDO 2024-11-25 15:01:305.28 5.25 0.40%
CXDO 2024-11-25 16:01:355.33 5.30 0.99%
CXDO 2024-11-25 17:01:225.26 5.22 -0.20%
CXDO 2024-11-25 18:01:325.53 5.08 -0.38%
CXDO 2024-11-25 19:01:185.25 5.15 0.19%
CXDO 2024-11-25 20:01:245.25 5.08 0.19%
2024-11-26
CXDO 2024-11-26 06:01:345.25 4.60 0.19%
CXDO 2024-11-26 09:01:275.25 4.63 0.00%
CXDO 2024-11-26 10:01:315.25 4.65 0.00%
CXDO 2024-11-26 11:01:275.32 5.23 0.95%
CXDO 2024-11-26 12:01:325.29 5.23 0.76%
CXDO 2024-11-26 13:01:175.40 5.35 2.86%
CXDO 2024-11-26 14:01:305.45 5.41 4.39%
CXDO 2024-11-26 15:01:195.38 5.34 2.67%
CXDO 2024-11-26 16:01:305.35 5.32 2.29%
CXDO 2024-11-26 17:01:205.32 5.27 1.91%
CXDO 2024-11-26 18:01:325.36 5.27 1.92%
CXDO 2024-11-26 19:01:255.45 5.18 1.92%
CXDO 2024-11-26 21:01:335.44 5.18 4.21%
CXDO 2024-11-26 22:02:355.45 5.18 1.92%
2024-11-27
CXDO 2024-11-27 06:01:316.73 4.62 1.92%
CXDO 2024-11-27 08:02:015.54 4.62 1.92%
CXDO 2024-11-27 09:01:255.54 4.71 0.00%
CXDO 2024-11-27 11:01:135.36 5.30 0.57%
CXDO 2024-11-27 12:02:205.23 5.15 -2.11%
CXDO 2024-11-27 13:01:485.26 5.21 -1.34%
CXDO 2024-11-27 14:02:355.26 5.22 -1.53%
CXDO 2024-11-27 15:01:245.29 5.22 -1.34%
CXDO 2024-11-27 16:01:295.28 5.23 -1.15%
CXDO 2024-11-27 17:01:275.31 5.26 -0.57%
CXDO 2024-11-27 18:01:285.54 4.65 -1.13%
CXDO 2024-11-27 19:01:235.54 5.09 -1.13%
CXDO 2024-11-27 20:01:305.54 4.65 -1.13%
2024-11-28
CXDO 2024-11-28 22:01:310.00 0.00 -1.13%
2024-11-29
CXDO 2024-11-29 06:01:306.73 5.10 -1.13%
CXDO 2024-11-29 07:02:056.73 5.26 -1.13%
CXDO 2024-11-29 08:02:005.99 5.26 -1.13%
CXDO 2024-11-29 09:01:235.54 5.26 0.00%
CXDO 2024-11-29 10:01:295.52 5.26 1.69%
CXDO 2024-11-29 11:01:335.40 5.37 1.32%
CXDO 2024-11-29 12:01:235.55 5.50 4.70%
CXDO 2024-11-29 13:01:235.53 5.44 3.95%
CXDO 2024-11-29 14:01:245.40 5.35 2.26%
CXDO 2024-11-29 15:01:205.52 5.34 2.28%
CXDO 2024-11-29 16:01:295.51 5.10 2.28%
CXDO 2024-11-29 19:01:250.00 0.00 2.28%
2024-12-02
CXDO 2024-12-02 06:01:446.73 4.81 2.28%
CXDO 2024-12-02 08:01:386.51 4.81 2.28%
CXDO 2024-12-02 09:01:216.02 4.81 0.00%
CXDO 2024-12-02 10:01:366.02 5.26 0.00%
CXDO 2024-12-02 11:01:245.35 5.30 -0.95%
CXDO 2024-12-02 12:01:435.30 5.27 -1.90%
CXDO 2024-12-02 13:01:155.37 5.30 -1.14%
CXDO 2024-12-02 14:01:395.43 5.38 0.19%
CXDO 2024-12-02 15:01:155.52 5.49 2.47%
CXDO 2024-12-02 16:01:395.49 5.43 1.33%
CXDO 2024-12-02 17:01:175.46 5.42 1.14%
CXDO 2024-12-02 18:01:385.47 5.37 0.56%
CXDO 2024-12-02 19:01:235.55 5.30 0.56%
2024-12-03
CXDO 2024-12-03 06:01:406.73 4.85 0.56%
CXDO 2024-12-03 07:01:186.38 4.86 7.25%
CXDO 2024-12-03 08:01:395.99 4.90 7.25%
CXDO 2024-12-03 09:01:206.02 5.47 0.00%
CXDO 2024-12-03 10:01:385.51 4.99 1.86%
CXDO 2024-12-03 11:01:195.56 5.53 2.42%
CXDO 2024-12-03 12:01:375.46 5.41 0.19%
CXDO 2024-12-03 13:01:175.51 5.42 0.93%
CXDO 2024-12-03 14:01:345.50 5.43 0.74%
CXDO 2024-12-03 15:01:215.50 5.46 1.12%
CXDO 2024-12-03 16:01:395.49 5.47 0.93%
CXDO 2024-12-03 17:01:245.48 5.46 1.12%
CXDO 2024-12-03 18:01:445.73 5.35 1.29%
CXDO 2024-12-03 20:01:415.71 5.35 1.29%
CXDO 2024-12-03 21:01:215.70 5.35 1.29%
CXDO 2024-12-03 22:02:535.71 5.35 1.29%
2024-12-04
CXDO 2024-12-04 06:01:356.73 5.10 1.29%
CXDO 2024-12-04 08:01:355.99 5.10 1.29%
CXDO 2024-12-04 09:01:176.17 5.10 0.00%
CXDO 2024-12-04 11:01:245.51 5.48 0.37%
CXDO 2024-12-04 12:01:405.59 5.54 1.66%
CXDO 2024-12-04 13:01:245.57 5.52 0.92%
CXDO 2024-12-04 14:01:385.54 5.49 0.18%
CXDO 2024-12-04 15:01:185.59 5.55 1.66%
CXDO 2024-12-04 16:01:455.58 5.51 0.55%
CXDO 2024-12-04 17:01:215.47 5.45 -0.55%
CXDO 2024-12-04 18:01:365.67 5.10 3.28%
CXDO 2024-12-04 19:01:205.67 5.31 3.28%
CXDO 2024-12-04 20:01:405.66 4.85 3.28%
2024-12-05
CXDO 2024-12-05 06:01:366.51 4.85 3.28%
CXDO 2024-12-05 08:01:395.99 4.85 3.28%
CXDO 2024-12-05 09:01:205.71 5.50 1.46%
CXDO 2024-12-05 10:01:385.39 5.37 -0.55%
CXDO 2024-12-05 11:01:215.29 5.20 -4.01%
CXDO 2024-12-05 12:01:365.12 5.11 -5.47%
CXDO 2024-12-05 13:01:515.16 5.10 -5.11%
CXDO 2024-12-05 14:01:355.19 5.12 -5.29%
CXDO 2024-12-05 15:01:275.20 5.15 -4.56%
CXDO 2024-12-05 16:01:365.16 5.07 -5.11%
CXDO 2024-12-05 17:01:225.13 5.10 -5.66%
CXDO 2024-12-05 18:01:395.40 5.07 -5.90%
2024-12-06
CXDO 2024-12-06 06:01:346.73 4.60 -5.90%
CXDO 2024-12-06 08:01:405.99 4.60 -5.90%
CXDO 2024-12-06 09:01:225.41 5.02 0.00%
CXDO 2024-12-06 10:01:405.40 5.02 4.98%
CXDO 2024-12-06 11:01:215.16 5.08 0.00%
CXDO 2024-12-06 12:01:345.14 5.12 0.55%
CXDO 2024-12-06 13:01:225.15 5.11 0.55%
CXDO 2024-12-06 14:01:335.13 5.10 0.37%
CXDO 2024-12-06 15:01:185.09 5.07 -0.18%
CXDO 2024-12-06 16:01:435.06 5.03 -0.92%
CXDO 2024-12-06 17:01:255.13 5.11 0.18%
CXDO 2024-12-06 18:01:445.44 5.14 0.78%
CXDO 2024-12-06 20:01:375.39 5.14 0.78%
CXDO 2024-12-06 21:01:325.67 5.14 0.78%
CXDO 2024-12-06 22:03:085.39 5.14 0.78%
2024-12-09
CXDO 2024-12-09 00:03:060.00 0.00 0.78%
CXDO 2024-12-09 06:01:406.40 4.60 0.78%
CXDO 2024-12-09 08:02:075.89 5.02 0.78%
CXDO 2024-12-09 09:01:235.73 5.14 0.00%
CXDO 2024-12-09 10:01:385.59 5.14 0.00%
CXDO 2024-12-09 12:01:395.16 5.13 0.20%
CXDO 2024-12-09 13:01:145.08 5.06 -1.37%
CXDO 2024-12-09 14:01:435.16 5.13 0.20%
CXDO 2024-12-09 15:01:275.20 5.17 0.98%
CXDO 2024-12-09 16:01:445.18 5.16 0.78%
CXDO 2024-12-09 17:01:245.19 5.17 0.78%
CXDO 2024-12-09 18:01:425.28 5.11 0.19%
2024-12-10
CXDO 2024-12-10 06:01:316.00 4.65 0.19%
CXDO 2024-12-10 08:01:315.89 4.65 0.19%
CXDO 2024-12-10 09:01:255.44 4.65 0.00%
CXDO 2024-12-10 10:01:405.30 4.71 3.11%
CXDO 2024-12-10 11:01:255.16 5.12 -0.19%
CXDO 2024-12-10 12:01:415.17 5.12 -0.19%
CXDO 2024-12-10 13:01:265.10 5.07 -0.97%
CXDO 2024-12-10 14:01:365.17 5.14 0.58%
CXDO 2024-12-10 15:01:225.13 5.10 -0.58%
CXDO 2024-12-10 16:01:445.11 5.08 -1.17%
CXDO 2024-12-10 17:01:265.13 5.11 -0.58%
CXDO 2024-12-10 18:01:435.18 5.12 -0.78%
CXDO 2024-12-10 20:01:355.20 5.04 -0.78%
CXDO 2024-12-10 21:01:225.28 5.11 0.00%
CXDO 2024-12-10 22:02:415.20 5.04 -0.78%
2024-12-11
CXDO 2024-12-11 06:01:445.69 4.60 -0.78%
CXDO 2024-12-11 08:01:355.24 5.02 -0.78%
CXDO 2024-12-11 09:01:235.64 5.02 0.00%
CXDO 2024-12-11 10:01:365.64 5.09 0.00%
CXDO 2024-12-11 11:01:175.18 5.10 -0.19%
CXDO 2024-12-11 12:01:315.13 5.10 0.19%
CXDO 2024-12-11 13:01:185.16 5.13 0.97%
CXDO 2024-12-11 14:01:305.11 5.09 -0.19%
CXDO 2024-12-11 15:01:135.12 5.09 -0.39%
CXDO 2024-12-11 16:01:305.17 5.14 0.97%
CXDO 2024-12-11 17:01:165.17 5.15 0.97%
CXDO 2024-12-11 18:01:255.63 5.00 0.20%
2024-12-12
CXDO 2024-12-12 06:04:215.69 4.58 0.20%
CXDO 2024-12-12 08:01:405.69 5.06 0.20%
CXDO 2024-12-12 09:01:315.69 5.06 0.00%
CXDO 2024-12-12 10:01:325.64 5.06 0.00%
CXDO 2024-12-12 11:01:205.13 5.08 0.00%
CXDO 2024-12-12 12:01:285.10 5.09 -0.39%
CXDO 2024-12-12 13:01:165.10 5.05 -0.20%
CXDO 2024-12-12 14:01:375.09 5.06 -0.78%
CXDO 2024-12-12 15:01:195.04 5.01 -1.57%
CXDO 2024-12-12 16:01:315.07 5.05 -1.17%
CXDO 2024-12-12 17:01:105.06 5.04 -1.57%
CXDO 2024-12-12 18:01:415.64 5.00 -1.37%
CXDO 2024-12-12 22:02:570.00 0.00 -1.37%
2024-12-13
CXDO 2024-12-13 06:01:455.69 4.58 -1.37%
CXDO 2024-12-13 08:01:315.24 4.98 -1.37%
CXDO 2024-12-13 09:01:235.69 4.98 0.00%
CXDO 2024-12-13 10:01:405.64 5.01 0.00%
CXDO 2024-12-13 11:01:195.23 5.17 2.34%
CXDO 2024-12-13 12:01:355.09 5.05 0.78%
CXDO 2024-12-13 13:01:145.03 5.02 -0.39%
CXDO 2024-12-13 14:01:305.03 5.01 -0.59%
CXDO 2024-12-13 15:01:185.06 5.03 -0.20%
CXDO 2024-12-13 16:01:335.17 5.14 2.15%
CXDO 2024-12-13 17:01:085.17 5.16 2.34%
CXDO 2024-12-13 18:01:285.23 5.14 2.38%
CXDO 2024-12-13 19:01:135.29 5.14 2.38%
2024-12-16
CXDO 2024-12-16 00:03:140.00 0.00 2.38%
CXDO 2024-12-16 06:01:375.69 4.58 2.38%
CXDO 2024-12-16 08:01:305.24 4.58 2.38%
CXDO 2024-12-16 09:01:145.69 4.58 0.00%
CXDO 2024-12-16 10:01:375.64 4.58 0.00%
CXDO 2024-12-16 11:01:285.13 5.08 -1.39%
CXDO 2024-12-16 12:01:295.22 5.15 0.40%
CXDO 2024-12-16 13:01:095.13 5.09 -1.39%
CXDO 2024-12-16 14:01:345.11 5.07 -1.39%
CXDO 2024-12-16 15:01:135.15 5.13 -0.40%
CXDO 2024-12-16 16:01:385.15 5.13 -0.59%
CXDO 2024-12-16 17:01:235.12 5.11 -1.39%
CXDO 2024-12-16 18:01:455.19 5.08 -0.39%
CXDO 2024-12-16 19:00:565.63 5.06 -0.39%
2024-12-17
CXDO 2024-12-17 06:01:486.73 4.59 -0.39%
CXDO 2024-12-17 07:04:516.51 5.08 -0.39%
CXDO 2024-12-17 08:01:015.59 5.08 -0.39%
CXDO 2024-12-17 09:02:225.59 5.08 0.00%
CXDO 2024-12-17 10:00:565.59 5.04 0.00%
CXDO 2024-12-17 11:01:165.30 5.24 1.93%
CXDO 2024-12-17 13:01:125.46 5.41 4.84%
CXDO 2024-12-17 14:01:035.36 5.34 3.87%
CXDO 2024-12-17 15:01:185.35 5.27 2.71%
CXDO 2024-12-17 16:00:565.30 5.27 2.71%
CXDO 2024-12-17 17:01:115.30 5.27 2.32%
CXDO 2024-12-17 18:00:545.41 5.20 3.30%
CXDO 2024-12-17 19:01:115.40 5.20 3.30%
CXDO 2024-12-17 20:01:025.39 5.20 3.30%
CXDO 2024-12-17 21:01:145.36 5.20 3.30%
CXDO 2024-12-17 22:01:035.39 5.20 3.30%
2024-12-18
CXDO 2024-12-18 06:01:096.73 4.68 3.30%
CXDO 2024-12-18 08:02:325.99 4.68 3.30%
CXDO 2024-12-18 09:01:175.67 5.20 0.00%
CXDO 2024-12-18 11:01:145.32 5.17 -0.39%
CXDO 2024-12-18 12:00:595.43 5.40 1.94%
CXDO 2024-12-18 13:01:045.40 5.36 1.55%
CXDO 2024-12-18 14:00:555.53 5.50 4.27%
CXDO 2024-12-18 15:01:155.56 5.53 4.85%
CXDO 2024-12-18 16:01:135.49 5.46 3.50%
CXDO 2024-12-18 17:01:225.32 5.24 -0.19%
CXDO 2024-12-18 18:00:585.53 5.11 -3.40%
CXDO 2024-12-18 19:01:165.45 5.11 -3.40%
CXDO 2024-12-18 20:01:045.44 5.16 -3.40%
CXDO 2024-12-18 21:01:275.43 5.16 -3.40%
CXDO 2024-12-18 22:01:255.44 5.16 -3.40%
2024-12-19
CXDO 2024-12-19 06:01:046.00 4.58 -3.40%
CXDO 2024-12-19 09:01:245.52 5.20 0.75%
CXDO 2024-12-19 10:01:065.69 5.20 0.75%
CXDO 2024-12-19 11:01:155.23 5.16 0.19%
CXDO 2024-12-19 12:00:575.08 5.04 -2.08%
CXDO 2024-12-19 13:01:175.02 5.00 -2.83%
CXDO 2024-12-19 14:01:014.95 4.91 -3.96%
CXDO 2024-12-19 15:01:134.99 4.96 -3.58%
CXDO 2024-12-19 16:00:554.98 4.91 -3.77%
CXDO 2024-12-19 17:01:154.93 4.91 -4.53%
CXDO 2024-12-19 18:01:005.23 4.80 -6.78%
CXDO 2024-12-19 19:01:135.21 4.80 -6.78%
CXDO 2024-12-19 20:00:585.44 4.80 -6.78%
2024-12-20
CXDO 2024-12-20 06:00:596.73 4.86 -6.78%
CXDO 2024-12-20 07:01:174.92 4.86 -6.78%
CXDO 2024-12-20 09:01:314.92 4.86 -1.16%
CXDO 2024-12-20 11:01:154.98 4.92 0.39%
CXDO 2024-12-20 12:01:414.96 4.90 0.19%
CXDO 2024-12-20 13:01:295.08 5.03 2.91%
CXDO 2024-12-20 14:00:525.14 5.12 4.07%
CXDO 2024-12-20 15:01:145.10 5.08 3.29%
CXDO 2024-12-20 16:01:035.20 5.17 5.43%
CXDO 2024-12-20 17:01:115.20 5.15 4.46%
CXDO 2024-12-20 18:00:595.36 4.90 5.89%
CXDO 2024-12-20 20:00:575.34 4.90 5.89%
CXDO 2024-12-20 21:01:275.81 4.90 5.89%
CXDO 2024-12-20 22:00:595.34 4.90 5.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.