investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2026-01-13
CXDO 2026-01-13 18:01:427.05 6.32 2.94%
CXDO 2026-01-13 21:02:020.00 0.00 2.94%
2026-01-14
CXDO 2026-01-14 06:01:398.14 5.42 2.94%
CXDO 2026-01-14 08:01:367.65 6.10 2.94%
CXDO 2026-01-14 11:01:127.18 7.07 2.20%
CXDO 2026-01-14 12:01:357.15 7.12 1.91%
CXDO 2026-01-14 13:01:167.16 7.13 1.91%
CXDO 2026-01-14 14:01:387.14 7.05 1.76%
CXDO 2026-01-14 15:01:157.08 7.04 1.03%
CXDO 2026-01-14 16:01:397.11 7.09 1.62%
CXDO 2026-01-14 17:01:167.35 0.00 2.50%
CXDO 2026-01-14 18:01:557.35 6.68 2.43%
CXDO 2026-01-14 22:03:130.00 0.00 2.43%
2026-01-15
CXDO 2026-01-15 06:01:388.14 5.42 2.43%
CXDO 2026-01-15 08:01:437.76 6.10 2.43%
CXDO 2026-01-15 10:01:439.15 4.80 2.43%
CXDO 2026-01-15 11:01:197.27 7.18 1.29%
CXDO 2026-01-15 12:01:407.49 7.43 4.14%
CXDO 2026-01-15 13:01:207.35 7.30 1.86%
CXDO 2026-01-15 14:01:427.25 7.18 0.57%
CXDO 2026-01-15 15:01:217.43 7.39 3.57%
CXDO 2026-01-15 16:01:447.44 7.42 3.71%
CXDO 2026-01-15 17:01:257.50 7.19 3.00%
CXDO 2026-01-15 18:01:417.50 7.19 2.93%
CXDO 2026-01-15 22:04:040.00 0.00 2.93%
2026-01-16
CXDO 2026-01-16 06:01:438.14 5.42 2.93%
CXDO 2026-01-16 08:01:488.04 6.58 2.93%
CXDO 2026-01-16 11:01:177.42 7.34 -0.14%
CXDO 2026-01-16 12:01:377.33 7.22 -1.67%
CXDO 2026-01-16 13:01:197.22 7.20 -2.37%
CXDO 2026-01-16 14:01:437.27 7.23 -1.67%
CXDO 2026-01-16 15:01:287.27 7.22 -1.67%
CXDO 2026-01-16 16:01:447.27 7.26 -1.39%
CXDO 2026-01-16 17:01:210.00 7.15 -1.67%
CXDO 2026-01-16 18:01:407.98 7.15 -1.63%
CXDO 2026-01-16 21:02:280.00 0.00 -1.63%
2026-01-20
CXDO 2026-01-20 05:01:2511.61 2.91 -1.63%
CXDO 2026-01-20 06:01:468.14 5.42 -1.63%
CXDO 2026-01-20 08:01:417.98 6.10 0.00%
CXDO 2026-01-20 10:01:427.82 6.32 0.00%
CXDO 2026-01-20 11:01:207.14 7.10 -1.90%
CXDO 2026-01-20 12:01:397.19 7.13 -1.08%
CXDO 2026-01-20 13:01:247.12 7.09 -2.17%
CXDO 2026-01-20 14:01:467.08 7.01 -2.57%
CXDO 2026-01-20 15:01:287.04 7.01 -2.98%
CXDO 2026-01-20 16:01:467.01 7.00 -3.39%
CXDO 2026-01-20 17:01:337.85 6.38 -3.93%
CXDO 2026-01-20 18:01:457.82 6.38 -3.99%
CXDO 2026-01-20 19:01:327.24 6.38 -3.99%
CXDO 2026-01-20 21:01:570.00 0.00 -3.99%
2026-01-21
CXDO 2026-01-21 06:01:488.14 5.84 -3.99%
CXDO 2026-01-21 08:01:437.98 6.10 -3.99%
CXDO 2026-01-21 09:01:217.98 6.92 -3.99%
CXDO 2026-01-21 11:01:217.06 7.03 0.96%
CXDO 2026-01-21 12:01:387.28 7.20 3.72%
CXDO 2026-01-21 14:01:597.02 6.97 1.10%
CXDO 2026-01-21 15:01:247.07 7.01 0.96%
CXDO 2026-01-21 16:01:477.18 7.17 2.89%
CXDO 2026-01-21 17:01:257.45 5.92 4.55%
CXDO 2026-01-21 18:01:447.45 5.95 4.73%
CXDO 2026-01-21 20:01:477.45 6.50 4.73%
CXDO 2026-01-21 21:02:240.00 0.00 4.73%
2026-01-22
CXDO 2026-01-22 05:01:2311.66 2.92 4.73%
CXDO 2026-01-22 06:01:408.14 5.84 4.73%
CXDO 2026-01-22 08:01:407.98 5.95 4.73%
CXDO 2026-01-22 09:01:177.98 5.98 4.73%
CXDO 2026-01-22 10:01:427.98 5.97 4.73%
CXDO 2026-01-22 11:01:187.59 7.55 3.59%
CXDO 2026-01-22 12:01:377.68 7.60 4.73%
CXDO 2026-01-22 13:01:277.51 7.48 3.01%
CXDO 2026-01-22 14:01:517.50 7.48 3.01%
CXDO 2026-01-22 15:01:267.50 7.47 3.01%
CXDO 2026-01-22 16:01:467.49 7.46 2.44%
CXDO 2026-01-22 17:01:1411.99 7.36 3.01%
CXDO 2026-01-22 18:01:478.61 7.36 2.88%
CXDO 2026-01-22 21:01:470.00 0.00 2.88%
2026-01-23
CXDO 2026-01-23 05:01:2611.92 7.45 2.88%
CXDO 2026-01-23 07:01:337.60 7.45 0.69%
CXDO 2026-01-23 08:01:427.60 6.91 0.69%
CXDO 2026-01-23 09:01:257.60 6.86 0.69%
CXDO 2026-01-23 10:01:437.60 6.92 0.69%
CXDO 2026-01-23 11:01:277.50 7.42 -0.96%
CXDO 2026-01-23 12:01:377.57 7.51 0.69%
CXDO 2026-01-23 13:01:297.45 7.39 -0.96%
CXDO 2026-01-23 14:01:397.52 7.44 -0.41%
CXDO 2026-01-23 15:01:337.50 7.48 0.00%
CXDO 2026-01-23 16:01:437.54 7.50 0.14%
CXDO 2026-01-23 17:01:228.00 0.00 -0.55%
CXDO 2026-01-23 18:01:528.00 6.46 -0.53%
CXDO 2026-01-23 19:01:258.00 6.67 -0.53%
CXDO 2026-01-23 21:01:490.00 0.00 -0.53%
2026-01-26
CXDO 2026-01-26 05:01:248.00 3.13 -0.53%
CXDO 2026-01-26 06:01:418.00 6.50 -0.53%
CXDO 2026-01-26 07:01:197.55 6.82 -0.53%
CXDO 2026-01-26 11:01:197.35 7.26 -2.27%
CXDO 2026-01-26 12:01:397.02 6.96 -5.87%
CXDO 2026-01-26 13:01:167.19 7.15 -3.87%
CXDO 2026-01-26 14:01:507.14 7.05 -4.40%
CXDO 2026-01-26 15:01:577.32 7.22 -2.13%
CXDO 2026-01-26 16:01:497.28 7.22 -2.53%
CXDO 2026-01-26 17:01:208.11 6.92 -2.27%
CXDO 2026-01-26 18:01:438.11 6.92 -2.28%
CXDO 2026-01-26 19:01:368.11 6.66 -2.28%
CXDO 2026-01-26 21:02:340.00 0.00 -2.28%
2026-01-27
CXDO 2026-01-27 05:01:2111.63 3.20 -2.28%
CXDO 2026-01-27 06:01:538.92 6.65 -2.28%
CXDO 2026-01-27 08:01:448.11 6.65 -2.28%
CXDO 2026-01-27 11:01:257.40 7.28 0.94%
CXDO 2026-01-27 12:01:417.24 7.14 -0.40%
CXDO 2026-01-27 13:01:157.20 7.17 -1.21%
CXDO 2026-01-27 14:01:397.19 7.08 -2.28%
CXDO 2026-01-27 15:01:287.17 7.15 -1.34%
CXDO 2026-01-27 16:01:387.17 7.16 -1.21%
CXDO 2026-01-27 17:01:228.00 0.00 -2.01%
CXDO 2026-01-27 18:01:448.00 6.45 -2.06%
CXDO 2026-01-27 20:01:468.00 7.05 -2.06%
CXDO 2026-01-27 21:01:480.00 0.00 -2.06%
CXDO 2026-01-27 22:02:458.00 7.05 -2.06%
2026-01-28
CXDO 2026-01-28 05:01:2711.37 3.13 -2.06%
CXDO 2026-01-28 06:01:438.68 6.52 -2.06%
CXDO 2026-01-28 08:01:398.11 6.52 -2.06%
CXDO 2026-01-28 11:01:167.13 6.97 -1.10%
CXDO 2026-01-28 12:01:376.95 6.90 -2.61%
CXDO 2026-01-28 13:01:167.04 7.00 -1.10%
CXDO 2026-01-28 14:01:347.02 7.01 -1.38%
CXDO 2026-01-28 15:01:196.96 6.93 -2.20%
CXDO 2026-01-28 16:02:016.90 6.86 -3.30%
CXDO 2026-01-28 17:01:377.34 6.81 -3.16%
CXDO 2026-01-28 18:01:537.34 6.81 -3.23%
CXDO 2026-01-28 21:02:180.00 0.00 -3.23%
2026-01-29
CXDO 2026-01-29 05:01:2211.00 2.81 -3.23%
CXDO 2026-01-29 06:01:478.24 5.84 -3.23%
CXDO 2026-01-29 08:01:398.11 6.25 -3.23%
CXDO 2026-01-29 09:01:317.13 6.34 -3.23%
CXDO 2026-01-29 10:01:347.13 6.50 -3.23%
CXDO 2026-01-29 11:01:196.92 6.82 0.00%
CXDO 2026-01-29 12:01:416.89 6.81 -0.70%
CXDO 2026-01-29 13:01:256.94 6.89 0.70%
CXDO 2026-01-29 14:01:436.96 6.88 0.70%
CXDO 2026-01-29 15:01:506.96 6.92 0.70%
CXDO 2026-01-29 16:01:416.96 6.95 1.27%
CXDO 2026-01-29 17:01:287.34 6.88 1.83%
CXDO 2026-01-29 18:01:567.34 6.50 1.89%
CXDO 2026-01-29 21:02:120.00 0.00 1.89%
2026-01-30
CXDO 2026-01-30 05:01:1911.20 2.81 1.89%
CXDO 2026-01-30 06:01:4711.20 5.84 1.89%
CXDO 2026-01-30 07:01:2711.09 5.84 1.89%
CXDO 2026-01-30 08:01:447.59 5.95 1.89%
CXDO 2026-01-30 09:01:207.00 5.95 1.89%
CXDO 2026-01-30 10:01:407.00 6.52 1.89%
CXDO 2026-01-30 11:01:187.00 6.92 -0.58%
CXDO 2026-01-30 12:01:386.99 6.95 0.00%
CXDO 2026-01-30 13:01:227.01 6.98 0.00%
CXDO 2026-01-30 14:01:387.04 6.98 0.58%
CXDO 2026-01-30 15:01:237.05 7.01 0.44%
CXDO 2026-01-30 16:01:367.06 7.04 0.73%
CXDO 2026-01-30 17:01:2512.06 6.58 0.00%
CXDO 2026-01-30 18:01:468.11 6.58 0.00%
CXDO 2026-01-30 21:02:180.00 0.00 0.00%
2026-02-02
CXDO 2026-02-02 05:01:1611.20 2.81 0.00%
CXDO 2026-02-02 06:01:3611.20 5.84 0.00%
CXDO 2026-02-02 07:01:247.50 5.84 0.00%
CXDO 2026-02-02 08:01:437.50 6.29 0.00%
CXDO 2026-02-02 11:01:187.13 6.94 1.86%
CXDO 2026-02-02 12:01:387.27 7.17 3.57%
CXDO 2026-02-02 13:01:237.40 7.34 5.14%
CXDO 2026-02-02 14:01:377.40 7.38 5.86%
CXDO 2026-02-02 15:01:387.47 7.43 6.14%
CXDO 2026-02-02 16:01:567.37 7.35 5.14%
CXDO 2026-02-02 17:01:190.00 0.00 4.57%
CXDO 2026-02-02 18:01:538.11 5.95 4.57%
CXDO 2026-02-02 21:02:390.00 0.00 4.57%
2026-02-03
CXDO 2026-02-03 05:01:1711.69 2.93 4.57%
CXDO 2026-02-03 06:01:3911.69 5.84 4.57%
CXDO 2026-02-03 08:01:358.11 6.21 4.57%
CXDO 2026-02-03 11:01:157.23 7.11 -2.43%
CXDO 2026-02-03 12:01:377.16 7.08 -3.00%
CXDO 2026-02-03 13:01:286.96 6.92 -5.57%
CXDO 2026-02-03 14:01:476.73 6.64 -9.29%
CXDO 2026-02-03 15:01:236.64 6.57 -10.00%
CXDO 2026-02-03 16:01:456.55 6.53 -11.00%
CXDO 2026-02-03 17:01:240.00 6.20 -8.86%
CXDO 2026-02-03 18:01:478.11 6.20 -8.48%
CXDO 2026-02-03 21:02:500.00 0.00 -8.48%
2026-02-04
CXDO 2026-02-04 05:01:2310.68 2.81 -8.48%
CXDO 2026-02-04 06:01:396.74 5.84 -8.48%
CXDO 2026-02-04 07:01:206.56 6.38 -1.50%
CXDO 2026-02-04 08:01:336.56 6.38 -2.33%
CXDO 2026-02-04 09:01:156.50 6.38 -3.15%
CXDO 2026-02-04 10:01:396.56 6.32 -4.92%
CXDO 2026-02-04 11:01:166.44 6.41 -3.42%
CXDO 2026-02-04 12:01:546.44 6.42 -3.15%
CXDO 2026-02-04 13:01:246.27 6.25 -5.61%
CXDO 2026-02-04 14:01:586.15 6.13 -7.39%
CXDO 2026-02-04 15:01:226.20 6.17 -6.57%
CXDO 2026-02-04 16:01:446.38 6.35 -4.10%
CXDO 2026-02-04 17:01:150.00 6.01 -5.47%
CXDO 2026-02-04 18:01:427.00 6.01 -4.19%
CXDO 2026-02-04 19:01:217.00 6.27 -4.19%
CXDO 2026-02-04 21:02:590.00 0.00 -4.19%
2026-02-05
CXDO 2026-02-05 05:01:269.78 6.27 -4.19%
CXDO 2026-02-05 06:01:439.97 6.27 -4.19%
CXDO 2026-02-05 08:01:437.57 6.27 -4.19%
CXDO 2026-02-05 09:01:176.28 5.49 0.15%
2026-02-06
CXDO 2026-02-06 10:02:237.62 6.26 -0.96%
CXDO 2026-02-06 11:01:206.47 6.37 2.87%
CXDO 2026-02-06 12:01:426.55 6.47 3.83%
CXDO 2026-02-06 13:01:266.58 6.55 5.42%
CXDO 2026-02-06 14:01:466.62 6.57 5.90%
CXDO 2026-02-06 15:01:276.56 6.55 5.10%
CXDO 2026-02-06 16:01:476.59 6.58 5.42%
CXDO 2026-02-06 17:01:260.00 6.12 4.63%
CXDO 2026-02-06 18:01:437.00 6.20 4.64%
CXDO 2026-02-06 20:01:447.00 6.20 6.72%
CXDO 2026-02-06 21:01:260.00 0.00 6.72%
2026-02-09
CXDO 2026-02-09 05:01:269.97 5.12 6.72%
CXDO 2026-02-09 06:01:4610.38 6.55 -0.48%
CXDO 2026-02-09 08:01:416.80 6.55 -0.48%
CXDO 2026-02-09 09:01:217.65 5.86 0.32%
CXDO 2026-02-09 11:01:186.42 6.39 -1.92%
CXDO 2026-02-09 12:01:396.43 6.39 -2.08%
CXDO 2026-02-09 13:01:236.44 6.38 -2.08%
CXDO 2026-02-09 14:01:386.34 6.33 -3.04%
CXDO 2026-02-09 15:01:246.37 6.34 -2.56%
CXDO 2026-02-09 16:02:116.36 6.35 -2.72%
CXDO 2026-02-09 17:01:197.95 6.00 -3.20%
CXDO 2026-02-09 18:01:367.90 5.67 -3.06%
CXDO 2026-02-09 19:01:247.90 6.21 -3.06%
CXDO 2026-02-09 20:01:377.90 6.21 -2.45%
2026-02-10
CXDO 2026-02-10 05:01:2910.11 5.12 -2.45%
CXDO 2026-02-10 06:01:438.62 5.42 -2.45%
CXDO 2026-02-10 08:01:447.62 5.70 -2.45%
CXDO 2026-02-10 10:01:477.62 6.16 -2.45%
CXDO 2026-02-10 11:01:216.50 6.48 2.60%
CXDO 2026-02-10 12:01:366.51 6.46 2.30%
CXDO 2026-02-10 13:01:376.51 6.48 2.76%
CXDO 2026-02-10 14:10:036.44 6.42 1.99%
CXDO 2026-02-10 15:01:426.47 6.45 1.99%
CXDO 2026-02-10 16:01:446.48 6.46 2.30%
CXDO 2026-02-10 17:01:267.31 6.30 1.38%
CXDO 2026-02-10 18:02:317.65 6.30 1.42%
CXDO 2026-02-10 21:03:270.00 0.00 1.42%
2026-02-11
CXDO 2026-02-11 05:01:227.95 5.12 1.42%
CXDO 2026-02-11 06:01:407.95 6.16 1.42%
CXDO 2026-02-11 08:01:367.90 6.16 1.42%
CXDO 2026-02-11 09:01:167.21 6.16 1.42%
CXDO 2026-02-11 11:01:356.29 6.20 -2.22%
CXDO 2026-02-11 12:01:396.36 6.30 -1.58%
CXDO 2026-02-11 13:01:196.28 6.26 -1.90%
CXDO 2026-02-11 14:01:426.30 6.27 -1.90%
CXDO 2026-02-11 15:01:196.30 6.29 -1.74%
CXDO 2026-02-11 16:01:466.29 6.28 -1.90%
CXDO 2026-02-11 17:01:216.89 6.23 -1.74%
CXDO 2026-02-11 18:02:006.95 6.23 -1.72%
CXDO 2026-02-11 19:01:287.05 6.23 -1.72%
CXDO 2026-02-11 21:01:460.00 0.00 -1.72%
2026-02-12
CXDO 2026-02-12 05:01:2610.06 2.61 -1.72%
CXDO 2026-02-12 06:01:578.19 5.42 -1.72%
CXDO 2026-02-12 08:01:427.28 6.00 -1.72%
CXDO 2026-02-12 09:01:317.06 6.00 -1.72%
CXDO 2026-02-12 11:01:476.31 6.28 0.16%
CXDO 2026-02-12 12:02:106.14 6.12 -2.19%
CXDO 2026-02-12 13:07:056.07 6.06 -3.44%
CXDO 2026-02-12 14:01:436.06 6.04 -3.44%
CXDO 2026-02-12 15:01:396.09 6.08 -3.13%
CXDO 2026-02-12 16:01:466.13 6.11 -2.66%
CXDO 2026-02-12 17:01:596.95 5.94 -3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.