CXDO 1970-01-01 03:00:006.88 6.40 -4.49%
CXDO 2020-11-12 15:00:43199999.99 0.01 -4.49%
CXDO 2020-11-12 16:00:437.00 6.11 -4.49%
CXDO 2020-11-12 17:00:456.60 6.45 -1.97%
CXDO 2020-11-12 18:00:446.55 6.33 -3.33%
CXDO 2020-11-12 19:00:436.40 6.30 -3.79%
CXDO 2020-11-12 20:00:436.40 6.32 -3.33%
CXDO 2020-11-12 21:00:436.40 6.30 -3.79%
CXDO 2020-11-12 22:00:436.39 6.34 -3.33%
CXDO 2020-11-12 23:00:426.38 6.34 -3.79%
CXDO 2020-11-13 01:03:596.69 6.23 -3.79%
CXDO 2020-11-13 02:00:426.69 6.23 -3.79%
CXDO 2020-11-13 03:00:426.69 6.23 -3.79%
CXDO 2020-11-13 04:00:436.69 6.23 -3.79%
CXDO 2020-11-13 05:00:426.69 6.23 -3.79%
CXDO 2020-11-13 06:00:436.69 6.23 -3.79%
CXDO 2020-11-13 07:00:436.69 6.23 -3.79%
CXDO 2020-11-13 08:00:446.69 6.23 -3.79%
CXDO 2020-11-13 09:00:446.69 6.23 -3.79%
CXDO 2020-11-13 10:00:436.69 6.23 -3.79%
CXDO 2020-11-13 11:00:426.69 6.23 -3.79%
CXDO 2020-11-13 12:00:446.69 6.23 -3.79%
CXDO 2020-11-13 13:00:446.69 6.23 -3.79%
CXDO 2020-11-13 14:00:436.69 0.05 -3.79%
CXDO 2020-11-13 15:00:43199999.99 0.05 -3.79%
CXDO 2020-11-13 16:00:437.00 5.94 -3.79%
CXDO 2020-11-13 17:00:536.48 6.25 0.16%
CXDO 2020-11-13 18:00:446.33 6.17 -0.47%
CXDO 2020-11-13 19:00:436.28 6.17 -2.68%
CXDO 2020-11-13 20:00:436.30 6.12 -1.57%
CXDO 2020-11-13 21:00:436.36 6.21 -1.26%
CXDO 2020-11-13 22:00:446.33 6.26 -0.94%
CXDO 2020-11-13 23:00:436.49 6.34 2.20%
CXDO 2020-11-14 01:03:226.60 6.13 3.45%
CXDO 2020-11-14 02:00:426.60 6.13 3.45%
CXDO 2020-11-14 03:00:436.60 6.13 3.45%
CXDO 2020-11-14 04:00:436.60 6.13 3.45%
CXDO 2020-11-14 05:00:436.60 6.13 3.45%
CXDO 2020-11-14 06:00:436.60 6.13 3.45%
CXDO 2020-11-14 07:00:436.60 6.13 3.45%
CXDO 2020-11-14 08:00:436.60 6.13 3.45%
CXDO 2020-11-14 09:00:436.60 6.13 3.45%
CXDO 2020-11-14 10:00:436.60 6.13 3.45%
CXDO 2020-11-14 11:00:436.60 6.13 3.45%
CXDO 2020-11-14 12:00:436.60 6.13 3.45%
CXDO 2020-11-14 13:00:436.60 6.13 3.45%
CXDO 2020-11-14 14:00:436.60 6.13 3.45%
CXDO 2020-11-14 15:00:426.60 6.13 3.45%
CXDO 2020-11-14 16:00:436.60 6.13 3.45%
CXDO 2020-11-14 17:00:436.60 6.13 3.45%
CXDO 2020-11-14 18:00:436.60 6.13 3.45%
CXDO 2020-11-14 19:00:436.60 6.13 3.45%
CXDO 2020-11-14 20:00:426.60 6.13 3.45%
CXDO 2020-11-14 21:00:436.60 6.13 3.45%
CXDO 2020-11-14 22:00:436.60 6.13 3.45%
CXDO 2020-11-14 23:00:436.60 6.13 3.45%
CXDO 2020-11-15 01:04:526.60 6.13 3.45%
CXDO 2020-11-15 02:00:426.60 6.13 3.45%
CXDO 2020-11-15 03:00:426.60 6.13 3.45%
CXDO 2020-11-15 04:00:436.60 6.13 3.45%
CXDO 2020-11-15 05:00:426.60 6.13 3.45%
CXDO 2020-11-15 06:00:426.60 6.13 3.45%
CXDO 2020-11-15 07:00:426.60 6.13 3.45%
CXDO 2020-11-15 08:00:436.60 6.13 3.45%
CXDO 2020-11-15 09:00:436.60 6.13 3.45%
CXDO 2020-11-15 10:00:436.60 6.13 3.45%
CXDO 2020-11-15 11:00:436.60 6.13 3.45%
CXDO 2020-11-15 12:00:446.60 6.13 3.45%
CXDO 2020-11-15 13:00:436.60 6.13 3.45%
CXDO 2020-11-15 14:00:436.60 6.13 3.45%
CXDO 2020-11-15 15:00:436.60 6.13 3.45%
CXDO 2020-11-15 16:00:436.60 6.13 3.45%
CXDO 2020-11-15 17:00:436.60 6.13 3.45%
CXDO 2020-11-15 18:00:446.60 6.13 3.45%
CXDO 2020-11-15 19:00:446.60 6.13 3.45%
CXDO 2020-11-15 20:00:456.60 6.13 3.45%
CXDO 2020-11-15 21:00:446.60 6.13 3.45%
CXDO 2020-11-15 22:00:436.60 6.13 3.45%
CXDO 2020-11-15 23:00:496.60 6.13 3.45%
CXDO 2020-11-16 01:04:036.60 6.13 3.45%
CXDO 2020-11-16 02:00:436.60 6.13 3.45%
CXDO 2020-11-16 03:00:426.60 6.13 3.45%
CXDO 2020-11-16 04:00:436.60 6.13 3.45%
CXDO 2020-11-16 05:00:426.60 6.13 3.45%
CXDO 2020-11-16 06:00:436.60 6.13 3.45%
CXDO 2020-11-16 07:00:446.60 6.13 3.45%
CXDO 2020-11-16 08:00:436.60 6.13 3.45%
CXDO 2020-11-16 09:00:436.60 6.13 3.45%
CXDO 2020-11-16 10:00:436.60 6.13 3.45%
CXDO 2020-11-16 11:00:436.60 6.13 3.45%
CXDO 2020-11-16 12:00:436.60 6.13 3.45%
CXDO 2020-11-16 13:00:436.60 6.13 3.45%
CXDO 2020-11-16 14:00:4411.17 6.13 3.45%
CXDO 2020-11-16 15:00:4311.17 6.13 3.45%
CXDO 2020-11-16 16:00:456.90 5.86 3.45%
CXDO 2020-11-16 17:00:486.54 6.21 -3.18%
CXDO 2020-11-16 18:00:446.50 6.44 -2.42%
CXDO 2020-11-16 19:00:436.54 6.29 -1.21%
CXDO 2020-11-16 20:00:436.48 6.41 -2.42%
CXDO 2020-11-16 21:00:446.44 6.26 -2.73%
CXDO 2020-11-16 22:00:446.49 6.26 -2.73%
CXDO 2020-11-16 23:00:436.48 6.26 -4.24%
CXDO 2020-11-17 01:03:026.84 6.13 -4.24%
CXDO 2020-11-17 02:00:436.84 6.13 -4.24%
CXDO 2020-11-17 03:00:436.84 6.13 -4.24%
CXDO 2020-11-17 04:00:436.84 6.13 -4.24%
CXDO 2020-11-17 05:00:426.84 6.13 -4.24%
CXDO 2020-11-17 06:00:436.84 6.13 -4.24%
CXDO 2020-11-17 07:00:436.84 6.13 -4.24%
CXDO 2020-11-17 08:00:436.84 6.13 -4.24%
CXDO 2020-11-17 09:00:446.84 6.13 -4.24%
CXDO 2020-11-17 10:00:436.84 6.13 -4.24%
CXDO 2020-11-17 11:00:436.84 6.13 -4.24%
CXDO 2020-11-17 12:00:446.84 6.13 -4.24%
CXDO 2020-11-17 13:00:456.84 6.13 -4.24%
CXDO 2020-11-17 14:00:436.84 6.13 -4.24%
CXDO 2020-11-17 15:00:43199999.99 0.01 -4.24%
CXDO 2020-11-17 16:00:446.90 5.86 -4.24%
CXDO 2020-11-17 17:01:206.31 6.20 -0.79%
CXDO 2020-11-17 18:00:446.30 6.13 -2.53%
CXDO 2020-11-17 19:00:446.30 6.09 -2.53%
CXDO 2020-11-17 20:00:436.28 6.04 -3.48%
CXDO 2020-11-17 21:00:446.28 6.09 -1.42%
CXDO 2020-11-17 22:00:446.28 6.16 -0.32%
CXDO 2020-11-17 23:00:436.45 6.37 1.27%
CXDO 2020-11-18 01:02:436.47 6.01 1.42%
CXDO 2020-11-18 02:00:436.47 6.01 1.42%
CXDO 2020-11-18 03:00:426.47 6.01 1.42%
CXDO 2020-11-18 04:00:426.47 6.01 1.42%
CXDO 2020-11-18 05:00:446.47 6.01 1.42%
CXDO 2020-11-18 06:00:436.47 6.01 1.42%
CXDO 2020-11-18 07:00:446.47 6.01 1.42%
CXDO 2020-11-18 08:00:436.47 6.01 1.42%
CXDO 2020-11-18 09:00:436.47 6.01 1.42%
CXDO 2020-11-18 10:00:436.47 6.01 1.42%
CXDO 2020-11-18 11:00:446.47 6.01 1.42%
CXDO 2020-11-18 12:00:436.47 6.01 1.42%
CXDO 2020-11-18 13:00:446.47 6.01 1.42%
CXDO 2020-11-18 14:00:446.47 6.01 1.42%
CXDO 2020-11-18 15:00:446.47 6.01 1.42%
CXDO 2020-11-18 16:00:456.77 6.43 1.42%
CXDO 2020-11-18 17:01:126.45 6.17 0.31%
CXDO 2020-11-18 18:00:456.45 6.19 -1.72%
CXDO 2020-11-18 19:00:436.45 6.20 -1.72%
CXDO 2020-11-18 20:00:436.45 6.20 -1.72%
CXDO 2020-11-18 21:00:436.45 6.20 -1.72%
CXDO 2020-11-18 22:00:446.45 6.20 -1.72%
CXDO 2020-11-18 23:00:436.45 6.20 -1.72%
CXDO 2020-11-19 01:02:476.45 6.20 -1.72%
CXDO 2020-11-19 02:00:436.45 6.20 -1.72%
CXDO 2020-11-19 03:00:436.45 6.20 -1.72%
CXDO 2020-11-19 04:00:436.36 6.30 -1.72%
CXDO 2020-11-19 05:00:436.42 6.31 -1.72%
CXDO 2020-11-19 06:00:446.39 6.30 -1.72%
CXDO 2020-11-19 07:00:446.52 6.42 -1.72%
CXDO 2020-11-19 08:00:436.39 6.30 -1.72%
CXDO 2020-11-19 09:00:436.51 6.31 -1.72%
CXDO 2020-11-19 10:00:436.52 6.35 -1.72%
CXDO 2020-11-19 11:00:446.52 6.35 -1.72%
CXDO 2020-11-19 12:00:446.52 6.35 -1.72%
CXDO 2020-11-19 13:00:426.52 6.35 -1.72%
CXDO 2020-11-19 14:00:4411.56 5.80 -1.72%
CXDO 2020-11-19 15:00:4411.56 5.80 -1.72%
CXDO 2020-11-19 16:00:437.02 5.95 -1.72%
CXDO 2020-11-19 17:00:536.55 6.30 3.17%
CXDO 2020-11-19 18:00:446.59 6.42 3.02%
CXDO 2020-11-19 19:00:496.53 6.47 3.02%
CXDO 2020-11-19 20:00:436.50 6.39 2.22%
CXDO 2020-11-19 21:00:446.55 6.41 2.70%
CXDO 2020-11-19 22:00:446.53 6.49 3.81%
CXDO 2020-11-19 23:00:436.51 6.47 3.17%
CXDO 2020-11-20 01:03:066.71 6.24 -0.77%
CXDO 2020-11-20 02:00:436.71 6.24 -0.77%
CXDO 2020-11-20 03:00:436.71 6.24 -0.77%
CXDO 2020-11-20 04:00:436.71 6.24 -0.77%
CXDO 2020-11-20 05:00:436.71 6.24 -0.77%
CXDO 2020-11-20 06:00:436.71 6.24 -0.77%
CXDO 2020-11-20 07:00:436.71 6.24 -0.77%
CXDO 2020-11-20 08:00:436.71 6.24 -0.77%
CXDO 2020-11-20 09:00:446.71 6.24 -0.77%
CXDO 2020-11-20 10:00:456.71 6.24 -0.77%
CXDO 2020-11-20 11:00:436.71 6.24 -0.77%
CXDO 2020-11-20 12:00:446.71 6.24 -0.77%
CXDO 2020-11-20 13:00:446.71 6.24 -0.77%
CXDO 2020-11-20 14:00:436.71 6.24 -0.77%
CXDO 2020-11-20 15:00:446.71 6.24 -0.77%
CXDO 2020-11-20 16:00:449.16 4.88 -0.77%
CXDO 2020-11-20 17:00:546.49 6.31 -0.78%
CXDO 2020-11-20 18:00:446.50 6.34 -1.40%
CXDO 2020-11-20 19:00:446.50 6.32 -1.40%
CXDO 2020-11-20 20:00:436.54 6.34 -1.40%
CXDO 2020-11-20 21:00:446.53 6.32 -1.40%
CXDO 2020-11-20 22:00:446.64 6.37 -1.40%
CXDO 2020-11-20 23:00:426.45 6.37 -0.16%
CXDO 2020-11-21 01:02:436.71 6.24 -0.62%
CXDO 2020-11-21 02:00:426.71 6.24 -0.62%
CXDO 2020-11-21 03:00:426.71 6.24 -0.62%
CXDO 2020-11-21 04:00:436.71 6.24 -0.62%
CXDO 2020-11-21 05:00:436.71 6.24 -0.62%
CXDO 2020-11-21 06:00:436.71 6.24 -0.62%
CXDO 2020-11-21 07:00:446.71 6.24 -0.62%
CXDO 2020-11-21 08:00:446.71 6.24 -0.62%
CXDO 2020-11-21 09:00:426.71 6.24 -0.62%
CXDO 2020-11-21 10:00:446.71 6.24 -0.62%
CXDO 2020-11-21 11:00:436.71 6.24 -0.62%
CXDO 2020-11-21 12:00:446.71 6.24 -0.62%
CXDO 2020-11-21 13:00:446.71 6.24 -0.62%
CXDO 2020-11-21 14:00:436.71 6.24 -0.62%
CXDO 2020-11-21 15:00:436.71 6.24 -0.62%
CXDO 2020-11-21 16:00:436.71 6.24 -0.62%
CXDO 2020-11-21 17:00:436.71 6.24 -0.62%
CXDO 2020-11-21 18:00:446.71 6.24 -0.62%
CXDO 2020-11-21 19:00:446.71 6.24 -0.62%
CXDO 2020-11-21 20:00:446.71 6.24 -0.62%
CXDO 2020-11-21 21:00:446.71 6.24 -0.62%
CXDO 2020-11-21 22:00:436.71 6.24 -0.62%
CXDO 2020-11-21 23:00:436.71 6.24 -0.62%
CXDO 2020-11-22 01:03:556.71 6.24 -0.62%
CXDO 2020-11-22 02:00:436.71 6.24 -0.62%
CXDO 2020-11-22 03:00:426.71 6.24 -0.62%
CXDO 2020-11-22 04:00:426.71 6.24 -0.62%
CXDO 2020-11-22 05:00:426.71 6.24 -0.62%
CXDO 2020-11-22 06:00:436.71 6.24 -0.62%
CXDO 2020-11-22 07:00:436.71 6.24 -0.62%
CXDO 2020-11-22 08:00:436.71 6.24 -0.62%
CXDO 2020-11-22 09:00:426.71 6.24 -0.62%
CXDO 2020-11-22 10:00:436.71 6.24 -0.62%
CXDO 2020-11-22 11:00:436.71 6.24 -0.62%
CXDO 2020-11-22 12:00:446.71 6.24 -0.62%
CXDO 2020-11-22 13:00:446.71 6.24 -0.62%
CXDO 2020-11-22 14:00:436.71 6.24 -0.62%
CXDO 2020-11-22 15:00:436.71 6.24 -0.62%
CXDO 2020-11-22 16:00:446.71 6.24 -0.62%
CXDO 2020-11-22 17:00:446.71 6.24 -0.62%
CXDO 2020-11-22 18:00:436.71 6.24 -0.62%
CXDO 2020-11-22 19:00:466.71 6.24 -0.62%
CXDO 2020-11-22 20:00:436.71 6.24 -0.62%
CXDO 2020-11-22 21:00:446.71 6.24 -0.62%
CXDO 2020-11-22 22:00:436.71 6.24 -0.62%
CXDO 2020-11-22 23:00:486.71 6.24 -0.62%
CXDO 2020-11-23 01:03:256.71 6.24 -0.62%
CXDO 2020-11-23 02:00:436.71 6.24 -0.62%
CXDO 2020-11-23 03:00:426.71 6.24 -0.62%
CXDO 2020-11-23 04:00:436.71 6.24 -0.62%
CXDO 2020-11-23 05:00:436.71 6.24 -0.62%
CXDO 2020-11-23 06:00:426.71 6.24 -0.62%
CXDO 2020-11-23 07:00:446.71 6.24 -0.62%
CXDO 2020-11-23 08:00:436.71 6.24 -0.62%
CXDO 2020-11-23 09:00:436.71 6.24 -0.62%
CXDO 2020-11-23 10:00:446.71 6.24 -0.62%
CXDO 2020-11-23 11:00:446.71 6.24 -0.62%
CXDO 2020-11-23 12:00:456.71 6.24 -0.62%
CXDO 2020-11-23 13:00:436.71 6.24 -0.62%
CXDO 2020-11-23 14:00:4410.43 6.24 -0.62%
CXDO 2020-11-23 15:00:4510.43 0.01 -0.62%
CXDO 2020-11-23 16:00:446.55 0.01 -0.62%
CXDO 2020-11-23 17:00:486.50 6.34 0.00%
CXDO 2020-11-23 18:00:456.50 6.34 1.56%
CXDO 2020-11-23 19:00:456.49 6.32 1.41%
CXDO 2020-11-23 20:00:436.50 6.33 1.41%
CXDO 2020-11-23 21:00:436.50 6.39 1.41%
CXDO 2020-11-23 22:00:436.55 6.44 1.56%
CXDO 2020-11-23 23:00:436.55 6.49 1.56%
CXDO 2020-11-24 01:02:5110.43 6.24 1.41%
CXDO 2020-11-24 02:00:4310.43 6.24 1.41%
CXDO 2020-11-24 03:00:437.17 6.24 1.41%
CXDO 2020-11-24 04:00:437.17 6.24 1.41%
CXDO 2020-11-24 05:00:447.17 6.24 1.41%
CXDO 2020-11-24 06:00:427.17 6.24 1.41%
CXDO 2020-11-24 07:00:437.17 6.24 1.41%
CXDO 2020-11-24 08:00:427.17 6.24 1.41%
CXDO 2020-11-24 09:00:4710.43 6.24 1.41%
CXDO 2020-11-24 10:00:4410.43 6.24 1.41%
CXDO 2020-11-24 11:00:4410.43 6.24 1.41%
CXDO 2020-11-24 12:00:4710.43 6.24 1.41%
CXDO 2020-11-24 13:00:4410.43 6.24 1.41%
CXDO 2020-11-24 14:00:4410.43 6.24 1.41%
CXDO 2020-11-24 15:00:44199999.99 0.01 1.41%
CXDO 2020-11-24 16:00:467.02 5.95 1.41%
CXDO 2020-11-24 17:01:326.61 6.49 0.31%
CXDO 2020-11-24 18:00:466.60 6.48 -0.15%
CXDO 2020-11-24 19:01:056.60 6.56 0.92%
CXDO 2020-11-24 20:00:436.58 6.53 0.62%
CXDO 2020-11-24 21:00:436.52 6.47 0.77%
CXDO 2020-11-24 22:00:446.58 6.39 0.77%
CXDO 2020-11-24 23:00:436.71 6.24 -0.31%
CXDO 2020-11-25 01:02:416.71 6.24 -0.31%
CXDO 2020-11-25 02:00:436.71 6.24 -0.31%
CXDO 2020-11-25 03:00:436.71 6.24 -0.31%
CXDO 2020-11-25 04:00:436.71 6.24 -0.31%
CXDO 2020-11-25 05:00:446.71 6.24 -0.31%
CXDO 2020-11-25 06:00:436.71 6.24 -0.31%
CXDO 2020-11-25 07:00:446.71 6.24 -0.31%
CXDO 2020-11-25 08:00:436.71 6.24 -0.31%
CXDO 2020-11-25 09:00:426.71 6.24 -0.31%
CXDO 2020-11-25 10:00:436.71 6.24 -0.31%
CXDO 2020-11-25 11:00:436.71 6.24 -0.31%
CXDO 2020-11-25 12:00:436.71 6.04 -0.31%
CXDO 2020-11-25 13:00:446.71 6.04 -0.31%
CXDO 2020-11-25 14:00:446.71 6.04 -0.31%
CXDO 2020-11-25 15:00:446.71 6.04 -0.31%
CXDO 2020-11-25 16:00:446.71 6.04 -0.31%
CXDO 2020-11-25 18:00:446.40 6.26 -3.55%
CXDO 2020-11-25 19:00:456.40 6.25 -1.24%
CXDO 2020-11-25 20:00:446.35 6.25 -2.32%
CXDO 2020-11-25 21:00:436.59 6.36 -2.16%
CXDO 2020-11-25 22:00:456.48 6.37 -1.39%
CXDO 2020-11-25 23:00:446.71 6.04 -1.08%
CXDO 2020-11-26 01:03:206.71 6.04 -0.93%
CXDO 2020-11-26 02:00:426.71 6.04 -0.93%
CXDO 2020-11-26 03:00:436.71 6.04 -0.93%
CXDO 2020-11-26 04:00:446.71 6.04 -0.93%
CXDO 2020-11-26 05:00:446.71 6.04 -0.93%
CXDO 2020-11-26 06:00:436.71 6.04 -0.93%
CXDO 2020-11-26 07:00:436.71 6.04 -0.93%
CXDO 2020-11-26 08:00:436.71 6.04 -0.93%
CXDO 2020-11-26 09:00:436.71 6.04 -0.93%
CXDO 2020-11-26 10:00:446.71 6.04 -0.93%
CXDO 2020-11-26 11:00:436.71 6.04 -0.93%
CXDO 2020-11-26 12:00:446.71 6.04 -0.93%
CXDO 2020-11-26 13:00:446.71 6.04 -0.93%
CXDO 2020-11-26 14:00:446.71 6.04 -0.93%
CXDO 2020-11-26 15:00:436.71 6.04 -0.93%
CXDO 2020-11-26 16:00:446.71 6.04 -0.93%
CXDO 2020-11-26 17:00:436.71 6.04 -0.93%
CXDO 2020-11-26 18:00:436.71 6.04 -0.93%
CXDO 2020-11-26 19:00:446.71 6.04 -0.93%
CXDO 2020-11-26 20:00:446.71 6.04 -0.93%
CXDO 2020-11-26 21:00:456.71 6.04 -0.93%
CXDO 2020-11-26 22:00:436.71 6.04 -0.93%
CXDO 2020-11-26 23:00:446.71 6.04 -0.93%
CXDO 2020-11-27 01:03:426.71 6.04 -0.93%
CXDO 2020-11-27 02:00:446.71 6.04 -0.93%
CXDO 2020-11-27 03:00:446.71 6.04 -0.93%
CXDO 2020-11-27 04:00:446.71 6.04 -0.93%
CXDO 2020-11-27 05:00:446.71 6.04 -0.93%
CXDO 2020-11-27 06:00:446.71 6.04 -0.93%
CXDO 2020-11-27 07:00:436.71 6.04 -0.93%
CXDO 2020-11-27 08:00:436.71 6.04 -0.93%
CXDO 2020-11-27 09:00:436.71 6.04 -0.93%
CXDO 2020-11-27 10:00:436.71 6.04 -0.93%
CXDO 2020-11-27 11:01:426.71 6.04 -0.93%
CXDO 2020-11-27 12:01:026.71 6.04 -0.93%
CXDO 2020-11-27 13:00:466.71 6.04 -0.93%
CXDO 2020-11-27 14:00:436.71 6.04 -0.93%
CXDO 2020-11-27 15:00:43199999.99 0.01 -0.93%
CXDO 2020-11-27 16:00:45199999.99 0.01 -0.93%
CXDO 2020-11-27 17:00:446.44 6.39 -0.16%
CXDO 2020-11-27 18:00:456.35 6.22 -2.50%
CXDO 2020-11-27 19:00:506.35 6.26 -1.41%
CXDO 2020-11-27 20:00:456.45 6.04 -2.97%
CXDO 2020-11-27 21:00:446.45 6.04 -2.97%
CXDO 2020-11-27 22:00:456.45 6.04 -2.97%
CXDO 2020-11-27 23:00:446.45 6.04 -2.97%
CXDO 2020-11-28 01:03:016.45 6.04 -2.97%
CXDO 2020-11-28 02:00:436.45 6.04 -2.97%
CXDO 2020-11-28 03:00:446.45 6.04 -2.97%
CXDO 2020-11-28 04:00:446.45 6.04 -2.97%
CXDO 2020-11-28 05:00:446.45 6.04 -2.97%
CXDO 2020-11-28 06:00:436.45 6.04 -2.97%
CXDO 2020-11-28 07:00:446.45 6.04 -2.97%
CXDO 2020-11-28 08:00:446.45 6.04 -2.97%
CXDO 2020-11-28 09:00:446.45 6.04 -2.97%
CXDO 2020-11-28 10:00:446.45 6.04 -2.97%
CXDO 2020-11-28 11:00:436.45 6.04 -2.97%
CXDO 2020-11-28 12:00:456.45 6.04 -2.97%
CXDO 2020-11-28 13:00:436.45 6.04 -2.97%
CXDO 2020-11-28 15:00:446.45 6.04 -2.97%
CXDO 2020-11-28 16:00:446.45 6.04 -2.97%
CXDO 2020-11-28 17:00:446.45 6.04 -2.97%
CXDO 2020-11-28 18:00:446.45 6.04 -2.97%
CXDO 2020-11-28 19:00:446.45 6.04 -2.97%
CXDO 2020-11-28 20:00:446.45 6.04 -2.97%
CXDO 2020-11-28 21:00:446.45 6.04 -2.97%
CXDO 2020-11-28 22:00:446.45 6.04 -2.97%
CXDO 2020-11-28 23:00:446.45 6.04 -2.97%
CXDO 2020-11-29 01:03:356.45 6.04 -2.97%
CXDO 2020-11-29 02:00:436.45 6.04 -2.97%
CXDO 2020-11-29 03:00:436.45 6.04 -2.97%
CXDO 2020-11-29 04:00:436.45 6.04 -2.97%
CXDO 2020-11-29 05:00:426.45 6.04 -2.97%
CXDO 2020-11-29 06:00:436.45 6.04 -2.97%
CXDO 2020-11-29 07:00:436.45 6.04 -2.97%
CXDO 2020-11-29 08:00:426.45 6.04 -2.97%
CXDO 2020-11-29 09:00:436.45 6.04 -2.97%
CXDO 2020-11-29 10:00:436.45 6.04 -2.97%
CXDO 2020-11-29 11:00:426.45 6.04 -2.97%
CXDO 2020-11-29 12:00:436.45 6.04 -2.97%
CXDO 2020-11-29 13:00:436.45 6.04 -2.97%
CXDO 2020-11-29 14:00:436.45 6.04 -2.97%
CXDO 2020-11-29 15:00:446.45 6.04 -2.97%
CXDO 2020-11-29 16:00:436.45 6.04 -2.97%
CXDO 2020-11-29 17:00:446.45 6.04 -2.97%
CXDO 2020-11-29 18:00:436.45 6.04 -2.97%
CXDO 2020-11-29 19:00:456.45 6.04 -2.97%
CXDO 2020-11-29 20:00:436.45 6.04 -2.97%
CXDO 2020-11-29 21:00:436.45 6.04 -2.97%
CXDO 2020-11-29 22:00:436.45 6.04 -2.97%
CXDO 2020-11-29 23:00:506.45 6.04 -2.97%
CXDO 2020-11-30 01:04:036.45 6.04 -2.97%
CXDO 2020-11-30 02:00:426.45 6.04 -2.97%
CXDO 2020-11-30 03:00:436.45 6.04 -2.97%
CXDO 2020-11-30 04:00:426.45 6.04 -2.97%
CXDO 2020-11-30 05:00:436.45 6.04 -2.97%
CXDO 2020-11-30 07:00:436.45 6.04 -2.97%
CXDO 2020-11-30 08:00:426.45 6.04 -2.97%
CXDO 2020-11-30 09:00:576.45 6.04 -2.97%
CXDO 2020-11-30 10:00:436.45 6.04 -2.97%
CXDO 2020-11-30 11:00:436.45 6.04 -2.97%
CXDO 2020-11-30 12:00:436.45 6.04 -2.97%
CXDO 2020-11-30 13:00:436.45 6.04 -2.97%
CXDO 2020-11-30 14:00:436.45 6.04 -2.97%
CXDO 2020-11-30 15:00:436.45 6.04 -2.97%
CXDO 2020-11-30 16:00:437.07 6.20 -2.97%
CXDO 2020-11-30 17:00:446.50 6.35 5.31%
CXDO 2020-11-30 18:00:456.43 6.29 2.25%
CXDO 2020-11-30 19:00:436.41 6.34 3.22%
CXDO 2020-11-30 20:00:436.50 6.41 4.67%
CXDO 2020-11-30 21:00:446.65 6.53 6.28%
CXDO 2020-11-30 22:00:446.65 6.63 7.09%
CXDO 2020-11-30 23:00:436.65 6.57 6.12%
CXDO 2020-12-01 01:02:436.75 6.00 1.07%
CXDO 2020-12-01 02:00:426.75 6.00 1.07%
CXDO 2020-12-01 03:00:436.75 6.00 1.07%
CXDO 2020-12-01 04:00:426.75 6.00 1.07%
CXDO 2020-12-01 05:00:426.75 6.00 1.07%
CXDO 2020-12-01 06:00:426.75 6.00 1.07%
CXDO 2020-12-01 07:00:426.75 6.00 1.07%
CXDO 2020-12-01 08:00:436.75 6.00 1.07%
CXDO 2020-12-01 09:00:436.75 6.00 1.07%
CXDO 2020-12-01 10:00:466.75 6.00 1.07%
CXDO 2020-12-01 11:00:436.75 6.00 1.07%
CXDO 2020-12-01 12:00:456.75 6.00 1.07%
CXDO 2020-12-01 13:00:446.75 6.00 1.07%
CXDO 2020-12-01 14:00:437.19 6.00 1.07%
CXDO 2020-12-01 15:00:437.19 0.01 1.07%
CXDO 2020-12-01 16:00:447.00 6.58 1.07%
CXDO 2020-12-01 17:00:446.85 6.83 3.63%
CXDO 2020-12-01 18:00:446.95 6.91 4.99%
CXDO 2020-12-01 19:00:436.95 6.90 4.69%
CXDO 2020-12-01 20:00:456.95 6.90 4.39%
CXDO 2020-12-01 21:00:456.99 6.97 5.75%
CXDO 2020-12-01 22:00:447.00 6.99 5.90%
CXDO 2020-12-01 23:00:446.96 6.91 5.14%
CXDO 2020-12-02 01:02:577.03 6.61 4.21%
CXDO 2020-12-02 02:00:437.03 6.61 4.21%
CXDO 2020-12-02 03:00:437.03 6.61 4.21%
CXDO 2020-12-02 04:00:447.03 6.61 4.21%
CXDO 2020-12-02 05:00:437.03 6.61 4.21%
CXDO 2020-12-02 06:00:437.03 6.61 4.21%
CXDO 2020-12-02 07:00:437.03 6.61 4.21%
CXDO 2020-12-02 08:00:437.03 6.61 4.21%
CXDO 2020-12-02 09:00:437.03 6.61 4.21%
CXDO 2020-12-02 10:00:447.03 6.61 4.21%
CXDO 2020-12-02 11:00:437.03 6.61 4.21%
CXDO 2020-12-02 12:00:447.03 6.61 4.21%
CXDO 2020-12-02 13:00:447.03 6.61 4.21%
CXDO 2020-12-02 14:00:457.03 6.61 4.21%
CXDO 2020-12-02 15:00:45199999.99 6.58 4.21%
CXDO 2020-12-02 16:00:437.17 6.58 9.02%
CXDO 2020-12-02 17:00:467.01 6.82 1.01%
CXDO 2020-12-02 18:00:457.01 6.94 0.29%
CXDO 2020-12-02 19:00:457.05 7.01 1.30%
CXDO 2020-12-02 20:00:457.20 7.06 3.75%
CXDO 2020-12-02 21:00:457.18 7.08 3.46%
CXDO 2020-12-02 22:00:447.20 7.04 -1.15%
CXDO 2020-12-02 23:00:447.34 6.60 -0.87%
CXDO 2020-12-03 01:02:497.34 6.58 -2.14%
CXDO 2020-12-03 02:00:437.34 6.58 -2.14%
CXDO 2020-12-03 03:00:447.34 6.58 -2.14%
CXDO 2020-12-03 04:00:447.34 6.58 -2.14%
CXDO 2020-12-03 05:00:457.34 6.58 -2.14%
CXDO 2020-12-03 06:00:447.34 6.58 -2.14%
CXDO 2020-12-03 07:00:447.34 6.58 -2.14%
CXDO 2020-12-03 08:00:437.34 6.58 -2.14%
CXDO 2020-12-03 09:00:437.34 6.58 -2.14%
CXDO 2020-12-03 10:00:437.34 6.58 -2.14%
CXDO 2020-12-03 11:00:447.34 6.58 -2.14%
CXDO 2020-12-03 12:00:447.34 6.58 -2.14%
CXDO 2020-12-03 13:00:447.34 6.58 -2.14%
CXDO 2020-12-03 14:00:447.34 6.58 -2.14%
CXDO 2020-12-03 15:00:44199999.99 6.33 -2.14%
CXDO 2020-12-03 16:00:447.40 6.56 -2.14%
CXDO 2020-12-03 17:00:447.20 7.06 1.16%
CXDO 2020-12-03 18:00:447.10 7.00 1.89%
CXDO 2020-12-03 19:00:457.09 7.00 2.04%
CXDO 2020-12-03 20:00:447.19 7.01 2.91%
CXDO 2020-12-03 21:00:447.09 7.02 2.18%
CXDO 2020-12-03 22:00:457.08 7.02 2.91%
CXDO 2020-12-03 23:00:447.13 7.05 3.20%
CXDO 2020-12-04 00:00:437.35 7.00 3.20%
CXDO 2020-12-04 01:02:547.35 7.00 2.01%
CXDO 2020-12-04 02:00:447.35 7.00 2.01%
CXDO 2020-12-04 03:00:447.35 7.00 2.01%
CXDO 2020-12-04 04:02:297.35 7.00 2.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98