investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2025-10-14
CXDO 2025-10-14 22:03:180.00 0.00 -2.58%
2025-10-15
CXDO 2025-10-15 05:01:277.05 5.49 -2.58%
CXDO 2025-10-15 06:01:467.00 5.31 -2.58%
CXDO 2025-10-15 07:01:287.05 5.31 -2.58%
CXDO 2025-10-15 08:01:457.05 5.90 -2.58%
CXDO 2025-10-15 10:01:436.28 6.22 3.55%
CXDO 2025-10-15 11:01:266.23 6.21 2.91%
CXDO 2025-10-15 12:01:476.22 6.15 2.75%
CXDO 2025-10-15 13:01:306.17 6.11 2.10%
CXDO 2025-10-15 14:01:496.23 6.09 1.45%
CXDO 2025-10-15 15:01:316.15 6.11 1.62%
CXDO 2025-10-15 16:01:496.73 6.04 2.42%
CXDO 2025-10-15 17:01:326.73 6.04 2.49%
CXDO 2025-10-15 19:01:336.73 6.15 2.82%
CXDO 2025-10-15 20:01:520.00 0.00 2.82%
2025-10-16
CXDO 2025-10-16 05:01:347.05 5.31 2.82%
CXDO 2025-10-16 06:01:486.97 5.31 -2.82%
CXDO 2025-10-16 09:01:257.05 5.31 -2.82%
CXDO 2025-10-16 10:01:446.18 6.14 0.00%
CXDO 2025-10-16 11:01:206.16 6.06 -1.16%
CXDO 2025-10-16 12:01:436.13 6.05 -1.82%
CXDO 2025-10-16 13:01:316.16 6.07 -1.33%
CXDO 2025-10-16 14:01:516.09 6.06 -1.33%
CXDO 2025-10-16 15:01:366.08 6.03 -2.16%
CXDO 2025-10-16 16:01:547.50 5.75 -1.33%
CXDO 2025-10-16 17:01:327.05 5.75 -1.29%
CXDO 2025-10-16 18:01:517.05 6.10 -1.13%
CXDO 2025-10-16 20:01:530.00 0.00 -1.13%
2025-10-17
CXDO 2025-10-17 05:01:336.10 5.31 -1.13%
CXDO 2025-10-17 09:01:226.52 5.48 -1.13%
CXDO 2025-10-17 10:01:436.04 5.96 -1.29%
CXDO 2025-10-17 11:01:215.95 5.92 -2.10%
CXDO 2025-10-17 12:01:445.96 5.91 -2.59%
CXDO 2025-10-17 13:01:255.91 5.87 -3.24%
CXDO 2025-10-17 14:01:485.95 5.90 -2.75%
CXDO 2025-10-17 15:01:295.91 5.88 -2.75%
CXDO 2025-10-17 16:01:466.94 5.85 -2.59%
CXDO 2025-10-17 17:01:307.00 5.65 -2.63%
CXDO 2025-10-17 20:01:510.00 0.00 -2.63%
2025-10-20
CXDO 2025-10-20 06:01:467.05 5.40 -2.63%
CXDO 2025-10-20 08:01:447.05 5.35 -2.63%
CXDO 2025-10-20 10:01:426.16 6.09 3.78%
CXDO 2025-10-20 11:01:256.12 6.10 3.28%
CXDO 2025-10-20 12:01:496.11 6.07 2.79%
CXDO 2025-10-20 13:01:316.11 6.08 2.96%
CXDO 2025-10-20 14:01:516.12 6.10 2.96%
CXDO 2025-10-20 15:01:316.10 6.08 2.96%
CXDO 2025-10-20 16:01:576.75 6.00 3.45%
CXDO 2025-10-20 17:01:366.99 6.00 3.54%
CXDO 2025-10-20 17:29:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425011979/0001654954-25-011979-index.htm
8-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-10-20 20:01:540.00 0.00 3.54%
2025-10-21
CXDO 2025-10-21 05:01:357.05 5.93 3.54%
CXDO 2025-10-21 06:01:497.05 5.51 3.54%
CXDO 2025-10-21 09:01:217.05 5.49 3.54%
CXDO 2025-10-21 10:01:416.10 6.03 -0.34%
CXDO 2025-10-21 11:01:236.16 6.10 0.51%
CXDO 2025-10-21 12:01:406.16 6.10 0.00%
CXDO 2025-10-21 13:01:266.14 6.10 0.00%
CXDO 2025-10-21 14:01:476.17 6.14 0.34%
CXDO 2025-10-21 15:01:326.17 6.16 0.67%
CXDO 2025-10-21 16:01:566.35 5.78 1.35%
CXDO 2025-10-21 17:01:347.05 5.78 1.31%
CXDO 2025-10-21 20:01:540.00 0.00 1.31%
2025-10-22
CXDO 2025-10-22 05:01:377.05 5.22 1.31%
CXDO 2025-10-22 06:01:567.05 5.85 1.31%
CXDO 2025-10-22 08:01:437.05 5.95 1.31%
CXDO 2025-10-22 10:01:436.24 6.23 0.65%
CXDO 2025-10-22 11:01:266.20 6.15 -0.49%
CXDO 2025-10-22 12:01:586.19 6.14 -0.65%
CXDO 2025-10-22 13:01:526.12 6.08 -1.47%
CXDO 2025-10-22 14:02:036.06 6.01 -2.77%
CXDO 2025-10-22 15:01:416.13 6.10 -1.31%
CXDO 2025-10-22 16:02:089.50 6.00 0.98%
CXDO 2025-10-22 17:01:407.05 6.00 0.97%
CXDO 2025-10-22 20:02:000.00 0.00 0.97%
2025-10-23
CXDO 2025-10-23 05:01:507.05 5.22 0.97%
CXDO 2025-10-23 06:02:017.05 5.85 0.97%
CXDO 2025-10-23 09:01:337.05 6.15 0.97%
CXDO 2025-10-23 10:01:556.37 6.24 1.13%
CXDO 2025-10-23 11:01:286.25 6.23 -0.32%
CXDO 2025-10-23 12:01:516.27 6.23 -0.16%
CXDO 2025-10-23 13:01:386.28 6.26 0.32%
CXDO 2025-10-23 14:01:516.33 6.30 1.29%
CXDO 2025-10-23 15:01:366.31 6.29 0.97%
CXDO 2025-10-23 16:02:006.36 6.25 1.61%
CXDO 2025-10-23 17:01:446.36 6.25 1.60%
CXDO 2025-10-23 20:02:000.00 0.00 1.60%
2025-10-24
CXDO 2025-10-24 05:01:417.05 5.46 1.60%
CXDO 2025-10-24 08:01:517.05 5.72 1.60%
CXDO 2025-10-24 09:01:326.49 5.72 1.60%
CXDO 2025-10-24 10:01:496.45 6.36 1.76%
CXDO 2025-10-24 11:01:296.43 6.37 1.28%
CXDO 2025-10-24 12:01:516.46 6.40 1.76%
CXDO 2025-10-24 13:01:406.43 6.40 1.28%
CXDO 2025-10-24 14:02:006.44 6.40 1.12%
CXDO 2025-10-24 15:01:416.39 6.37 0.64%
CXDO 2025-10-24 16:02:020.00 6.01 0.96%
CXDO 2025-10-24 17:01:427.05 6.01 0.94%
CXDO 2025-10-24 20:02:000.00 0.00 0.94%
2025-10-27
CXDO 2025-10-27 05:01:517.05 5.46 0.94%
CXDO 2025-10-27 07:01:587.05 6.30 0.94%
CXDO 2025-10-27 10:02:186.50 6.38 1.42%
CXDO 2025-10-27 11:01:536.44 6.36 -0.31%
CXDO 2025-10-27 12:02:166.41 6.38 0.16%
CXDO 2025-10-27 13:01:596.37 6.36 -0.63%
CXDO 2025-10-27 14:02:246.42 6.35 0.16%
CXDO 2025-10-27 15:02:056.38 6.37 -0.47%
CXDO 2025-10-27 16:02:016.50 6.25 -0.94%
CXDO 2025-10-27 20:02:030.00 0.00 -0.94%
2025-10-28
CXDO 2025-10-28 05:01:387.05 5.46 -0.94%
CXDO 2025-10-28 10:01:556.34 6.26 -0.63%
CXDO 2025-10-28 11:01:276.40 6.37 0.63%
CXDO 2025-10-28 12:02:026.46 6.39 1.09%
CXDO 2025-10-28 13:01:496.44 6.43 1.41%
CXDO 2025-10-28 14:01:546.42 6.41 1.41%
CXDO 2025-10-28 16:01:5910.00 6.16 1.25%
CXDO 2025-10-28 17:01:427.05 6.16 1.26%
CXDO 2025-10-28 20:01:450.00 0.00 1.26%
2025-10-29
CXDO 2025-10-29 05:01:297.05 5.46 1.26%
CXDO 2025-10-29 07:01:277.05 5.73 1.26%
CXDO 2025-10-29 10:01:486.36 6.25 -1.26%
CXDO 2025-10-29 11:01:276.49 6.42 1.26%
CXDO 2025-10-29 12:01:556.52 6.47 1.42%
CXDO 2025-10-29 13:01:286.44 6.39 -0.16%
CXDO 2025-10-29 14:01:486.43 6.40 0.16%
CXDO 2025-10-29 15:01:316.31 6.27 -1.42%
CXDO 2025-10-29 16:01:566.47 6.03 -2.52%
CXDO 2025-10-29 17:01:346.47 6.03 -2.50%
CXDO 2025-10-29 20:01:480.00 0.00 -2.50%
2025-10-30
CXDO 2025-10-30 05:01:287.04 5.46 -2.50%
CXDO 2025-10-30 09:01:287.04 5.49 -2.50%
CXDO 2025-10-30 10:01:486.36 6.28 1.72%
CXDO 2025-10-30 11:01:306.37 6.34 2.03%
CXDO 2025-10-30 12:01:506.38 6.37 2.03%
CXDO 2025-10-30 13:01:336.47 6.44 3.28%
CXDO 2025-10-30 14:01:516.49 6.45 3.28%
CXDO 2025-10-30 15:01:336.46 6.39 2.65%
CXDO 2025-10-30 16:01:556.55 6.25 2.81%
CXDO 2025-10-30 17:01:306.55 6.25 2.88%
CXDO 2025-10-30 20:01:580.00 0.00 2.88%
2025-10-31
CXDO 2025-10-31 05:01:368.68 5.22 2.88%
CXDO 2025-10-31 07:01:347.11 5.22 2.88%
CXDO 2025-10-31 08:01:517.11 5.72 2.88%
CXDO 2025-10-31 10:01:536.49 6.47 0.80%
CXDO 2025-10-31 11:01:306.47 6.44 0.80%
CXDO 2025-10-31 12:01:526.44 6.42 0.00%
CXDO 2025-10-31 13:01:336.42 6.40 -0.16%
CXDO 2025-10-31 14:02:096.49 6.46 0.96%
CXDO 2025-10-31 15:01:326.58 6.56 2.24%
CXDO 2025-10-31 16:03:360.00 0.00 0.80%
CXDO 2025-10-31 17:01:307.32 5.20 0.78%
CXDO 2025-10-31 18:01:567.32 5.92 0.78%
CXDO 2025-10-31 19:01:287.32 6.40 0.78%
CXDO 2025-10-31 20:01:510.00 0.00 0.78%
2025-11-03
CXDO 2025-11-03 06:01:548.68 5.95 0.78%
CXDO 2025-11-03 08:01:597.32 6.25 2.80%
CXDO 2025-11-03 09:01:347.32 6.40 2.80%
CXDO 2025-11-03 10:01:547.27 6.40 2.80%
CXDO 2025-11-03 11:01:366.84 6.76 5.60%
CXDO 2025-11-03 12:01:576.83 6.80 5.44%
CXDO 2025-11-03 13:01:406.90 6.88 6.84%
CXDO 2025-11-03 14:02:116.95 6.92 7.47%
CXDO 2025-11-03 15:01:366.97 6.95 7.62%
CXDO 2025-11-03 16:02:006.98 6.93 7.15%
CXDO 2025-11-03 17:03:127.09 6.77 8.09%
CXDO 2025-11-03 18:02:037.09 6.77 8.04%
CXDO 2025-11-03 21:04:180.00 0.00 8.04%
CXDO 2025-11-03 22:04:087.09 6.77 8.04%
2025-11-04
CXDO 2025-11-04 06:01:518.57 5.98 8.04%
CXDO 2025-11-04 08:01:557.18 6.17 8.04%
CXDO 2025-11-04 09:01:287.18 6.17 0.00%
CXDO 2025-11-04 10:01:537.18 6.26 0.00%
CXDO 2025-11-04 11:01:286.81 6.71 -3.86%
CXDO 2025-11-04 12:01:516.65 6.62 -5.41%
CXDO 2025-11-04 13:01:316.66 6.64 -5.10%
CXDO 2025-11-04 14:01:566.61 6.58 -6.03%
CXDO 2025-11-04 15:06:116.48 6.47 -7.88%
CXDO 2025-11-04 16:02:596.51 6.50 -7.42%
CXDO 2025-11-04 17:01:426.98 6.25 -0.62%
CXDO 2025-11-04 18:02:006.83 6.65 -0.57%
CXDO 2025-11-04 18:18:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425012585/0001654954-25-012585-index.htm
10-Q - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-11-04 19:01:516.83 6.65 -2.15%
2025-11-05
CXDO 2025-11-05 00:26:25
Crexendo, Inc. (CXDO) Q3 2025 Earnings Call Transcript
CXDO 2025-11-05 06:01:597.55 5.63 -2.15%
CXDO 2025-11-05 07:01:386.60 5.63 -2.15%
CXDO 2025-11-05 08:02:146.60 6.30 -2.15%
CXDO 2025-11-05 09:01:407.32 6.30 2.15%
CXDO 2025-11-05 10:02:027.30 6.46 2.15%
CXDO 2025-11-05 11:01:347.09 6.97 8.45%
CXDO 2025-11-05 12:01:507.07 7.01 7.88%
CXDO 2025-11-05 13:01:306.84 6.80 5.30%
CXDO 2025-11-05 14:01:526.97 6.93 7.16%
CXDO 2025-11-05 15:01:417.00 6.97 7.74%
CXDO 2025-11-05 16:02:066.93 6.88 6.73%
CXDO 2025-11-05 17:01:347.00 6.75 5.44%
CXDO 2025-11-05 18:06:447.00 6.75 5.88%
CXDO 2025-11-05 19:01:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425012612/0001654954-25-012612-index.htm
8-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-11-05 21:04:030.00 0.00 5.88%
2025-11-06
CXDO 2025-11-06 06:01:538.68 5.63 5.88%
CXDO 2025-11-06 08:01:538.19 5.99 5.88%
CXDO 2025-11-06 09:01:298.19 6.13 5.88%
CXDO 2025-11-06 10:01:527.81 6.13 5.88%
CXDO 2025-11-06 11:01:336.87 6.68 -0.77%
CXDO 2025-11-06 12:01:496.70 6.65 -2.94%
CXDO 2025-11-06 13:01:356.56 6.48 -5.11%
CXDO 2025-11-06 14:02:006.61 6.59 -3.41%
CXDO 2025-11-06 15:01:516.71 6.69 -1.86%
CXDO 2025-11-06 16:01:536.83 6.81 0.00%
CXDO 2025-11-06 17:01:366.95 0.00 -1.24%
CXDO 2025-11-06 18:01:556.95 5.83 -1.17%
2025-11-07
CXDO 2025-11-07 06:02:026.75 5.64 -1.17%
CXDO 2025-11-07 08:01:536.75 5.81 -1.17%
CXDO 2025-11-07 09:01:396.75 5.92 -1.17%
CXDO 2025-11-07 10:02:036.75 6.63 0.00%
CXDO 2025-11-07 11:01:346.59 6.46 -3.65%
CXDO 2025-11-07 12:01:516.49 6.47 -4.24%
CXDO 2025-11-07 13:01:346.43 6.41 -4.68%
CXDO 2025-11-07 14:02:156.46 6.44 -4.39%
CXDO 2025-11-07 15:01:456.58 6.56 -2.49%
CXDO 2025-11-07 16:01:596.59 6.56 -2.34%
CXDO 2025-11-07 17:01:456.80 6.00 -1.17%
CXDO 2025-11-07 18:01:596.80 6.00 -1.19%
CXDO 2025-11-07 21:03:480.00 0.00 -1.19%
2025-11-10
CXDO 2025-11-10 06:02:107.59 5.63 -1.19%
CXDO 2025-11-10 08:02:007.59 6.07 -1.19%
CXDO 2025-11-10 10:01:567.58 6.10 -1.19%
CXDO 2025-11-10 11:01:447.06 6.99 5.04%
CXDO 2025-11-10 12:01:586.98 6.95 5.04%
CXDO 2025-11-10 13:01:407.02 6.99 5.04%
CXDO 2025-11-10 13:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425012755/0001654954-25-012755-index.htm
8-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-11-10 14:02:007.12 7.11 6.81%
CXDO 2025-11-10 15:01:427.17 7.13 7.26%
CXDO 2025-11-10 16:02:197.19 7.17 7.56%
CXDO 2025-11-10 17:01:527.20 7.10 8.00%
CXDO 2025-11-10 18:02:047.20 7.10 8.11%
CXDO 2025-11-10 19:01:457.20 7.01 8.11%
CXDO 2025-11-10 21:02:570.00 0.00 8.11%
2025-11-11
CXDO 2025-11-11 06:02:098.14 6.90 8.11%
CXDO 2025-11-11 08:02:077.81 6.90 8.11%
CXDO 2025-11-11 10:02:037.81 6.39 8.11%
CXDO 2025-11-11 11:01:377.44 7.26 2.40%
CXDO 2025-11-11 12:02:007.38 7.30 1.95%
CXDO 2025-11-11 13:01:477.30 7.26 1.35%
CXDO 2025-11-11 14:02:007.29 7.26 1.35%
CXDO 2025-11-11 15:01:457.28 7.26 1.35%
CXDO 2025-11-11 16:01:587.45 7.42 3.75%
CXDO 2025-11-11 17:01:387.53 6.39 4.35%
CXDO 2025-11-11 18:02:197.53 6.42 4.03%
CXDO 2025-11-11 21:03:080.00 0.00 4.03%
2025-11-12
CXDO 2025-11-12 06:02:008.17 6.59 4.03%
CXDO 2025-11-12 08:01:577.51 6.59 4.03%
CXDO 2025-11-12 09:01:367.51 6.69 0.28%
CXDO 2025-11-12 10:01:587.51 6.85 0.42%
CXDO 2025-11-12 11:01:337.53 7.49 0.69%
CXDO 2025-11-12 12:01:527.36 7.31 -0.97%
CXDO 2025-11-12 13:01:357.32 7.28 -2.50%
CXDO 2025-11-12 14:01:567.40 7.38 -1.11%
CXDO 2025-11-12 15:01:387.36 7.34 -1.67%
CXDO 2025-11-12 16:01:577.34 7.30 -2.08%
CXDO 2025-11-12 17:01:407.55 7.30 -1.11%
CXDO 2025-11-12 18:01:557.55 7.30 -1.07%
CXDO 2025-11-12 21:02:330.00 0.00 -1.07%
CXDO 2025-11-12 22:03:177.55 7.30 -1.07%
2025-11-13
CXDO 2025-11-13 06:02:058.68 5.63 -1.07%
CXDO 2025-11-13 07:01:318.68 7.01 -1.07%
CXDO 2025-11-13 08:01:548.68 6.42 -1.07%
CXDO 2025-11-13 09:01:368.24 6.42 -1.07%
CXDO 2025-11-13 10:01:578.22 7.28 -1.07%
CXDO 2025-11-13 11:01:377.27 7.22 -1.74%
CXDO 2025-11-13 12:01:586.97 6.92 -5.75%
CXDO 2025-11-13 13:01:406.91 6.87 -6.82%
CXDO 2025-11-13 14:02:086.83 6.73 -7.62%
CXDO 2025-11-13 15:01:536.87 6.82 -6.95%
CXDO 2025-11-13 16:02:076.82 6.79 -7.75%
CXDO 2025-11-13 17:01:407.68 6.50 -8.02%
CXDO 2025-11-13 18:01:576.78 6.50 -8.12%
CXDO 2025-11-13 20:01:537.59 6.50 -8.12%
CXDO 2025-11-13 21:02:590.00 0.00 -8.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.