investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2025-07-30
CXDO 2025-07-30 17:01:235.74 5.08 0.18%
CXDO 2025-07-30 18:01:055.74 5.59 0.18%
CXDO 2025-07-30 22:02:130.00 0.00 0.18%
2025-07-31
CXDO 2025-07-31 05:01:266.29 4.59 0.18%
CXDO 2025-07-31 06:01:116.06 4.59 0.18%
CXDO 2025-07-31 07:01:206.19 5.08 0.18%
CXDO 2025-07-31 08:01:165.75 5.08 0.18%
CXDO 2025-07-31 09:01:206.24 5.60 0.18%
CXDO 2025-07-31 10:01:095.65 5.60 0.36%
CXDO 2025-07-31 11:01:225.68 5.62 1.25%
CXDO 2025-07-31 12:01:085.75 5.67 2.33%
CXDO 2025-07-31 13:01:205.72 5.70 2.33%
CXDO 2025-07-31 14:01:135.65 5.61 0.72%
CXDO 2025-07-31 15:01:175.62 5.60 0.72%
CXDO 2025-07-31 16:01:095.60 5.57 -0.18%
CXDO 2025-07-31 17:01:156.24 5.08 -0.18%
CXDO 2025-07-31 18:01:056.04 5.08 -0.18%
CXDO 2025-07-31 21:01:140.00 0.00 -0.18%
2025-08-01
CXDO 2025-08-01 05:01:256.29 4.59 -0.18%
CXDO 2025-08-01 07:01:206.29 5.08 -0.18%
CXDO 2025-08-01 08:01:095.55 4.96 -0.18%
CXDO 2025-08-01 09:01:235.55 5.41 -0.18%
CXDO 2025-08-01 10:01:155.37 5.27 -5.55%
CXDO 2025-08-01 11:01:265.42 5.33 -2.86%
CXDO 2025-08-01 12:01:405.41 5.37 -2.86%
CXDO 2025-08-01 13:01:215.34 5.32 -4.47%
CXDO 2025-08-01 14:01:125.35 5.32 -4.11%
CXDO 2025-08-01 15:01:335.36 5.32 -3.76%
CXDO 2025-08-01 16:01:085.30 5.29 -4.83%
CXDO 2025-08-01 17:01:216.24 4.83 -4.85%
CXDO 2025-08-01 22:02:160.00 0.00 -4.85%
2025-08-04
CXDO 2025-08-04 05:01:046.29 4.59 -4.85%
CXDO 2025-08-04 08:00:436.29 4.83 -4.85%
CXDO 2025-08-04 09:00:426.24 5.35 -4.85%
CXDO 2025-08-04 10:00:435.59 5.50 4.49%
CXDO 2025-08-04 11:00:405.72 5.69 7.18%
CXDO 2025-08-04 12:00:425.75 5.72 7.90%
CXDO 2025-08-04 13:00:555.84 5.80 8.98%
CXDO 2025-08-04 14:00:435.80 5.78 8.98%
CXDO 2025-08-04 15:00:475.84 5.81 9.52%
CXDO 2025-08-04 16:00:525.87 5.86 10.41%
CXDO 2025-08-04 17:00:476.11 5.65 8.68%
CXDO 2025-08-04 20:00:466.51 5.60 8.68%
CXDO 2025-08-04 21:00:500.00 0.00 8.68%
2025-08-05
CXDO 2025-08-05 05:00:457.14 5.37 8.68%
CXDO 2025-08-05 07:00:416.89 5.37 8.68%
CXDO 2025-08-05 08:00:436.51 5.37 8.68%
CXDO 2025-08-05 09:00:436.10 5.87 2.45%
CXDO 2025-08-05 10:00:465.95 5.84 1.51%
CXDO 2025-08-05 11:00:405.74 5.69 -2.45%
CXDO 2025-08-05 12:00:435.72 5.70 -3.02%
CXDO 2025-08-05 13:00:365.77 5.76 -2.08%
CXDO 2025-08-05 14:00:435.94 5.90 0.75%
CXDO 2025-08-05 15:00:355.87 5.85 0.00%
CXDO 2025-08-05 16:00:485.84 5.81 -0.75%
CXDO 2025-08-05 17:00:406.17 5.95 1.53%
CXDO 2025-08-05 17:11:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425009071/0001654954-25-009071-index.htm
10-Q - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-08-05 18:00:486.17 5.48 1.53%
CXDO 2025-08-05 19:00:426.17 5.48 0.17%
CXDO 2025-08-05 19:24:49
Crexendo, Inc. (CXDO) Q2 2025 Earnings Call Transcript
CXDO 2025-08-05 20:00:476.17 5.74 0.17%
CXDO 2025-08-05 21:00:410.00 0.00 0.17%
2025-08-06
CXDO 2025-08-06 05:00:427.14 5.71 0.17%
CXDO 2025-08-06 07:00:417.14 5.85 0.17%
CXDO 2025-08-06 08:00:436.31 5.76 0.00%
CXDO 2025-08-06 09:00:376.13 4.91 -0.68%
CXDO 2025-08-06 10:00:416.00 5.93 3.07%
CXDO 2025-08-06 11:00:405.95 5.82 1.19%
CXDO 2025-08-06 12:00:435.90 5.71 -2.04%
CXDO 2025-08-06 13:00:405.92 5.77 0.34%
CXDO 2025-08-06 14:00:405.80 5.72 -0.85%
CXDO 2025-08-06 15:00:445.90 5.85 0.85%
CXDO 2025-08-06 16:00:425.97 5.95 2.90%
CXDO 2025-08-06 17:00:466.52 5.61 2.75%
CXDO 2025-08-06 18:00:476.52 5.67 2.75%
CXDO 2025-08-06 20:00:506.52 5.61 2.75%
CXDO 2025-08-06 21:00:480.00 0.00 2.75%
2025-08-07
CXDO 2025-08-07 05:00:467.68 5.46 2.75%
CXDO 2025-08-07 07:00:507.47 5.46 2.75%
CXDO 2025-08-07 08:00:567.13 5.46 2.75%
CXDO 2025-08-07 09:00:507.09 5.51 2.75%
CXDO 2025-08-07 10:00:476.37 6.29 5.85%
CXDO 2025-08-07 11:00:456.50 6.42 8.43%
CXDO 2025-08-07 12:00:466.45 6.40 8.43%
CXDO 2025-08-07 13:00:416.39 6.36 7.57%
CXDO 2025-08-07 14:00:486.54 6.50 9.81%
CXDO 2025-08-07 15:00:456.52 6.50 9.81%
CXDO 2025-08-07 16:00:486.62 6.60 11.53%
CXDO 2025-08-07 17:00:376.70 6.05 9.06%
CXDO 2025-08-07 18:00:486.70 6.63 9.06%
CXDO 2025-08-07 20:00:516.70 6.63 11.24%
CXDO 2025-08-07 21:00:440.00 0.00 11.24%
2025-08-08
CXDO 2025-08-08 05:00:487.27 5.03 11.24%
CXDO 2025-08-08 08:00:506.98 6.37 11.24%
CXDO 2025-08-08 09:00:456.70 6.37 0.84%
CXDO 2025-08-08 10:00:466.55 6.38 -2.68%
CXDO 2025-08-08 11:00:436.50 6.45 -2.85%
CXDO 2025-08-08 12:00:426.45 6.37 -3.52%
CXDO 2025-08-08 13:00:406.38 6.36 -4.19%
CXDO 2025-08-08 14:00:426.25 6.21 -6.54%
CXDO 2025-08-08 15:00:416.13 6.08 -9.06%
CXDO 2025-08-08 16:00:456.01 5.99 -10.40%
CXDO 2025-08-08 17:00:446.30 6.01 -7.09%
CXDO 2025-08-08 21:00:450.00 0.00 -7.09%
2025-08-11
CXDO 2025-08-11 05:00:487.68 5.50 -7.09%
CXDO 2025-08-11 06:00:497.68 6.05 -7.09%
CXDO 2025-08-11 07:00:457.57 6.05 -7.09%
CXDO 2025-08-11 08:00:497.08 6.10 1.51%
CXDO 2025-08-11 09:00:426.73 6.00 1.51%
CXDO 2025-08-11 10:00:486.01 5.94 -0.75%
CXDO 2025-08-11 11:00:415.90 5.83 -1.81%
CXDO 2025-08-11 12:00:505.90 5.85 -1.96%
CXDO 2025-08-11 13:00:515.95 5.91 -1.21%
CXDO 2025-08-11 14:00:515.90 5.88 -1.81%
CXDO 2025-08-11 15:00:495.81 5.79 -3.32%
CXDO 2025-08-11 16:00:535.83 5.82 -2.56%
CXDO 2025-08-11 17:00:416.25 5.79 -2.83%
CXDO 2025-08-11 21:00:490.00 0.00 -2.83%
2025-08-12
CXDO 2025-08-12 05:00:557.68 5.51 -2.83%
CXDO 2025-08-12 06:00:527.68 5.03 -2.83%
CXDO 2025-08-12 07:00:436.98 5.03 -2.83%
CXDO 2025-08-12 08:00:516.98 5.90 -2.83%
CXDO 2025-08-12 09:00:486.73 5.90 -2.83%
CXDO 2025-08-12 10:00:485.88 5.78 0.00%
CXDO 2025-08-12 11:00:405.81 5.73 -1.16%
CXDO 2025-08-12 12:00:435.77 5.75 -1.33%
CXDO 2025-08-12 13:00:465.73 5.71 -2.00%
CXDO 2025-08-12 14:00:515.75 5.71 -2.00%
CXDO 2025-08-12 14:10:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425009423/0001654954-25-009423-index.htm
8-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-08-12 15:00:505.72 5.67 -2.50%
CXDO 2025-08-12 16:00:555.73 5.72 -1.50%
CXDO 2025-08-12 17:00:565.90 5.03 -1.37%
CXDO 2025-08-12 21:00:450.00 0.00 -1.37%
2025-08-13
CXDO 2025-08-13 05:00:437.68 5.03 -1.37%
CXDO 2025-08-13 07:00:507.57 5.03 -1.37%
CXDO 2025-08-13 08:00:526.56 5.26 -1.37%
CXDO 2025-08-13 09:00:516.50 5.03 -1.37%
CXDO 2025-08-13 10:00:515.79 5.74 0.69%
CXDO 2025-08-13 11:00:455.84 5.78 1.37%
CXDO 2025-08-13 12:00:465.85 5.82 1.54%
CXDO 2025-08-13 13:00:505.99 5.89 2.92%
CXDO 2025-08-13 14:00:515.96 5.93 3.60%
CXDO 2025-08-13 15:00:496.04 6.01 4.97%
CXDO 2025-08-13 16:00:596.06 6.05 5.66%
CXDO 2025-08-13 17:00:556.12 5.81 5.40%
CXDO 2025-08-13 18:00:527.19 5.57 5.40%
CXDO 2025-08-13 19:00:527.19 6.09 5.40%
CXDO 2025-08-13 20:00:546.94 6.12 5.40%
CXDO 2025-08-13 21:00:560.00 0.00 5.40%
2025-08-14
CXDO 2025-08-14 04:02:230.00 0.00 2.96%
CXDO 2025-08-14 05:01:507.27 5.60 2.96%
CXDO 2025-08-14 06:02:166.98 5.60 2.96%
CXDO 2025-08-14 07:01:516.94 5.60 2.96%
CXDO 2025-08-14 08:02:196.94 5.67 2.79%
CXDO 2025-08-14 09:01:476.73 5.73 2.79%
CXDO 2025-08-14 10:02:166.12 6.06 0.87%
CXDO 2025-08-14 11:01:436.07 6.01 0.00%
CXDO 2025-08-14 12:02:106.02 5.94 -0.70%
CXDO 2025-08-14 13:01:476.03 6.00 -0.35%
CXDO 2025-08-14 14:02:196.39 6.38 5.92%
CXDO 2025-08-14 15:01:416.47 6.41 6.62%
CXDO 2025-08-14 16:02:176.50 6.38 5.92%
CXDO 2025-08-14 17:01:426.50 6.27 5.62%
CXDO 2025-08-14 20:02:150.00 0.00 7.44%
2025-08-15
CXDO 2025-08-15 05:00:487.05 5.84 7.44%
CXDO 2025-08-15 07:00:496.98 6.00 7.44%
CXDO 2025-08-15 09:00:486.94 6.15 7.44%
CXDO 2025-08-15 10:00:496.40 6.36 0.33%
CXDO 2025-08-15 11:00:446.27 6.24 -1.98%
CXDO 2025-08-15 12:00:496.26 6.22 -2.31%
CXDO 2025-08-15 13:00:436.26 6.24 -2.15%
CXDO 2025-08-15 14:00:496.26 6.24 -1.98%
CXDO 2025-08-15 15:00:466.25 6.23 -2.15%
CXDO 2025-08-15 16:00:506.27 6.26 -1.65%
CXDO 2025-08-15 17:00:496.34 6.20 -1.57%
CXDO 2025-08-15 18:00:506.34 6.20 -0.63%
CXDO 2025-08-15 19:00:446.34 6.00 -0.63%
CXDO 2025-08-15 21:00:500.00 0.00 -0.63%
2025-08-18
CXDO 2025-08-18 05:00:497.05 5.63 -0.63%
CXDO 2025-08-18 07:00:426.36 5.63 -0.63%
CXDO 2025-08-18 08:00:486.29 5.63 -0.63%
CXDO 2025-08-18 09:00:446.29 5.56 -0.63%
CXDO 2025-08-18 10:00:406.33 6.27 0.47%
CXDO 2025-08-18 11:00:446.34 6.32 0.94%
CXDO 2025-08-18 12:00:426.26 6.24 -0.16%
CXDO 2025-08-18 13:00:426.19 6.18 -1.10%
CXDO 2025-08-18 14:00:456.20 6.18 -0.94%
CXDO 2025-08-18 15:00:466.12 6.09 -2.35%
CXDO 2025-08-18 16:01:026.50 6.05 -2.66%
CXDO 2025-08-18 17:00:446.50 5.54 -2.71%
CXDO 2025-08-18 21:00:420.00 0.00 -2.71%
2025-08-19
CXDO 2025-08-19 05:00:497.05 6.00 -2.71%
CXDO 2025-08-19 06:00:477.05 5.48 -2.71%
CXDO 2025-08-19 07:00:466.49 5.48 -2.71%
CXDO 2025-08-19 08:00:446.49 5.48 4.94%
CXDO 2025-08-19 09:00:436.49 5.54 4.94%
CXDO 2025-08-19 10:00:456.10 6.01 -1.28%
CXDO 2025-08-19 11:00:436.01 5.99 -1.28%
CXDO 2025-08-19 12:00:496.02 5.97 -1.28%
CXDO 2025-08-19 13:00:405.95 5.93 -2.23%
CXDO 2025-08-19 14:00:525.99 5.96 -1.91%
CXDO 2025-08-19 15:00:565.96 5.93 -2.23%
CXDO 2025-08-19 16:01:016.30 5.90 -2.55%
CXDO 2025-08-19 17:00:556.30 5.90 -2.63%
CXDO 2025-08-19 19:00:516.30 5.91 -2.63%
CXDO 2025-08-19 20:00:586.30 5.90 -2.63%
CXDO 2025-08-19 21:00:420.00 0.00 -2.63%
2025-08-20
CXDO 2025-08-20 05:00:486.83 5.23 -2.63%
CXDO 2025-08-20 09:00:466.67 5.41 -2.63%
CXDO 2025-08-20 10:00:505.78 5.70 -2.79%
CXDO 2025-08-20 11:00:465.77 5.74 -2.63%
CXDO 2025-08-20 12:00:495.83 5.80 -1.97%
CXDO 2025-08-20 13:00:435.84 5.83 -0.99%
CXDO 2025-08-20 14:00:465.92 5.88 -0.16%
CXDO 2025-08-20 15:00:435.90 5.86 -0.49%
CXDO 2025-08-20 16:00:445.92 5.91 0.00%
CXDO 2025-08-20 17:00:436.70 5.70 0.00%
CXDO 2025-08-20 19:00:496.70 5.23 0.00%
CXDO 2025-08-20 21:00:460.00 0.00 0.00%
2025-08-21
CXDO 2025-08-21 05:00:417.05 5.42 0.00%
CXDO 2025-08-21 06:00:477.04 5.23 0.00%
CXDO 2025-08-21 07:00:436.98 5.23 0.00%
CXDO 2025-08-21 09:00:426.67 5.23 0.00%
CXDO 2025-08-21 10:00:476.02 5.92 1.52%
CXDO 2025-08-21 11:00:496.09 6.05 2.87%
CXDO 2025-08-21 12:00:506.11 6.08 3.21%
CXDO 2025-08-21 13:00:486.12 6.08 3.21%
CXDO 2025-08-21 14:00:426.12 6.06 2.87%
CXDO 2025-08-21 15:00:416.05 6.03 2.20%
CXDO 2025-08-21 16:00:436.04 6.00 1.52%
CXDO 2025-08-21 17:00:476.17 5.71 2.03%
CXDO 2025-08-21 18:01:236.17 5.73 2.03%
CXDO 2025-08-21 20:00:476.25 5.73 2.03%
CXDO 2025-08-21 21:00:460.00 0.00 2.03%
2025-08-22
CXDO 2025-08-22 05:00:466.78 5.25 2.03%
CXDO 2025-08-22 08:00:446.78 5.26 2.03%
CXDO 2025-08-22 09:00:466.70 5.26 2.03%
CXDO 2025-08-22 10:00:475.99 5.91 -0.34%
CXDO 2025-08-22 11:00:446.18 6.14 2.36%
CXDO 2025-08-22 12:00:546.18 6.15 2.20%
CXDO 2025-08-22 13:00:496.15 6.11 2.20%
CXDO 2025-08-22 14:00:546.12 6.10 1.52%
CXDO 2025-08-22 15:00:556.09 6.08 1.18%
CXDO 2025-08-22 16:00:566.10 6.08 1.35%
CXDO 2025-08-22 17:00:546.70 5.58 1.33%
CXDO 2025-08-22 20:00:496.70 5.59 1.33%
CXDO 2025-08-22 21:00:530.00 0.00 1.33%
2025-08-25
CXDO 2025-08-25 05:00:496.83 5.25 1.33%
CXDO 2025-08-25 07:00:586.71 5.25 1.33%
CXDO 2025-08-25 09:00:496.71 5.26 1.33%
CXDO 2025-08-25 10:00:576.15 6.09 0.66%
CXDO 2025-08-25 11:00:446.16 6.13 0.83%
CXDO 2025-08-25 12:00:446.14 6.08 0.17%
CXDO 2025-08-25 13:00:536.10 6.06 -0.17%
CXDO 2025-08-25 14:00:476.11 6.06 -0.17%
CXDO 2025-08-25 15:01:416.10 6.08 -0.17%
CXDO 2025-08-25 16:00:476.07 6.05 -0.66%
CXDO 2025-08-25 17:00:586.25 5.52 -0.49%
CXDO 2025-08-25 18:00:596.25 6.04 -0.49%
CXDO 2025-08-25 19:00:566.25 5.52 -0.49%
CXDO 2025-08-25 20:00:590.00 0.00 -0.49%
2025-08-26
CXDO 2025-08-26 05:00:577.06 5.25 -0.49%
CXDO 2025-08-26 06:00:597.06 5.75 -0.49%
CXDO 2025-08-26 09:00:547.00 5.75 -0.49%
CXDO 2025-08-26 10:00:526.10 6.05 0.49%
CXDO 2025-08-26 11:00:546.27 6.11 1.15%
CXDO 2025-08-26 12:00:436.09 6.03 -0.16%
CXDO 2025-08-26 13:00:456.12 6.09 0.82%
CXDO 2025-08-26 14:00:476.11 6.07 0.82%
CXDO 2025-08-26 15:00:526.09 6.07 0.66%
CXDO 2025-08-26 16:00:496.13 6.11 1.15%
CXDO 2025-08-26 17:00:566.67 6.07 0.83%
CXDO 2025-08-26 21:00:480.00 0.00 0.83%
2025-08-27
CXDO 2025-08-27 05:00:587.06 5.45 0.83%
CXDO 2025-08-27 09:00:437.05 5.45 0.83%
CXDO 2025-08-27 10:01:076.19 6.10 1.32%
CXDO 2025-08-27 11:00:486.25 6.16 1.82%
CXDO 2025-08-27 12:00:486.23 6.20 2.31%
CXDO 2025-08-27 13:00:496.23 6.21 2.15%
CXDO 2025-08-27 14:00:486.22 6.18 1.98%
CXDO 2025-08-27 15:00:476.25 6.23 2.48%
CXDO 2025-08-27 16:00:436.26 6.24 2.64%
CXDO 2025-08-27 17:00:526.83 5.66 2.79%
CXDO 2025-08-27 18:00:407.05 5.66 2.79%
CXDO 2025-08-27 20:00:316.79 5.66 2.79%
CXDO 2025-08-27 21:00:380.00 0.00 2.79%
2025-08-28
CXDO 2025-08-28 05:00:507.06 5.74 2.79%
CXDO 2025-08-28 09:00:447.05 5.74 0.33%
CXDO 2025-08-28 10:00:416.32 6.25 0.33%
CXDO 2025-08-28 11:00:386.27 6.21 0.00%
CXDO 2025-08-28 12:00:456.33 6.25 0.00%
CXDO 2025-08-28 13:00:466.31 6.26 0.82%
CXDO 2025-08-28 14:00:486.29 6.27 0.66%
CXDO 2025-08-28 15:00:406.28 6.26 0.00%
CXDO 2025-08-28 16:00:486.33 6.30 1.15%
CXDO 2025-08-28 17:00:436.34 6.20 1.12%
CXDO 2025-08-28 18:00:396.34 5.74 1.12%
CXDO 2025-08-28 20:00:446.38 6.16 1.12%
CXDO 2025-08-28 21:00:480.00 0.00 1.12%
2025-08-29
CXDO 2025-08-29 05:00:437.06 5.64 1.12%
CXDO 2025-08-29 08:00:436.87 5.64 1.12%
CXDO 2025-08-29 10:00:386.39 6.31 0.32%
CXDO 2025-08-29 11:00:506.28 6.26 -0.64%
CXDO 2025-08-29 12:00:436.26 6.20 -1.28%
CXDO 2025-08-29 13:00:516.32 6.28 0.00%
CXDO 2025-08-29 14:00:456.29 6.25 -1.12%
CXDO 2025-08-29 15:00:516.26 6.22 -1.28%
CXDO 2025-08-29 16:00:466.31 6.29 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.