investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2025-06-05
CXDO 2025-06-05 13:01:025.59 5.58 0.73%
CXDO 2025-06-05 14:01:225.61 5.60 1.10%
CXDO 2025-06-05 15:01:035.59 5.57 0.55%
CXDO 2025-06-05 16:01:205.90 5.48 -0.73%
CXDO 2025-06-05 17:01:035.95 5.38 -0.72%
CXDO 2025-06-05 20:01:210.00 0.00 -0.72%
2025-06-06
CXDO 2025-06-06 05:01:016.18 5.40 -0.72%
CXDO 2025-06-06 07:01:025.95 5.40 -0.72%
CXDO 2025-06-06 10:01:255.62 5.60 1.80%
CXDO 2025-06-06 11:01:055.70 5.66 3.06%
CXDO 2025-06-06 12:01:245.70 5.68 3.42%
CXDO 2025-06-06 13:01:045.70 5.68 3.06%
CXDO 2025-06-06 14:01:275.72 5.67 3.78%
CXDO 2025-06-06 15:01:045.73 5.70 3.78%
CXDO 2025-06-06 16:01:265.78 5.69 3.60%
CXDO 2025-06-06 17:01:045.78 5.69 3.63%
CXDO 2025-06-06 18:01:275.95 5.69 3.63%
CXDO 2025-06-06 20:01:260.00 0.00 3.63%
2025-06-09
CXDO 2025-06-09 05:01:016.29 5.21 3.63%
CXDO 2025-06-09 07:01:015.95 5.21 3.63%
CXDO 2025-06-09 08:01:255.95 5.21 1.63%
CXDO 2025-06-09 09:01:025.95 5.24 1.63%
CXDO 2025-06-09 10:01:215.85 5.78 2.36%
CXDO 2025-06-09 11:01:035.80 5.78 1.63%
CXDO 2025-06-09 12:01:185.77 5.74 0.73%
CXDO 2025-06-09 13:01:035.76 5.74 0.91%
CXDO 2025-06-09 14:01:245.73 5.72 0.36%
CXDO 2025-06-09 15:01:025.74 5.73 0.73%
CXDO 2025-06-09 16:01:235.80 5.40 -0.36%
CXDO 2025-06-09 17:01:005.80 5.20 -0.35%
CXDO 2025-06-09 18:01:255.80 5.21 -0.35%
CXDO 2025-06-09 20:01:190.00 0.00 -0.35%
2025-06-10
CXDO 2025-06-10 05:00:576.45 5.21 -0.35%
CXDO 2025-06-10 07:01:025.95 5.21 -0.35%
CXDO 2025-06-10 08:01:235.85 5.20 -0.35%
CXDO 2025-06-10 10:01:255.70 5.68 0.35%
CXDO 2025-06-10 11:01:005.64 5.60 -0.88%
CXDO 2025-06-10 12:01:255.65 5.62 -0.70%
CXDO 2025-06-10 13:01:035.63 5.62 -0.70%
CXDO 2025-06-10 14:01:185.56 5.54 -2.11%
CXDO 2025-06-10 15:01:005.60 5.58 -1.58%
CXDO 2025-06-10 16:01:195.95 5.56 -1.75%
CXDO 2025-06-10 17:01:005.80 5.40 -1.76%
CXDO 2025-06-10 20:01:220.00 0.00 -1.76%
2025-06-11
CXDO 2025-06-11 05:01:046.02 5.45 -1.76%
CXDO 2025-06-11 08:01:205.95 5.45 -1.76%
CXDO 2025-06-11 09:00:595.95 5.55 -1.76%
CXDO 2025-06-11 10:01:245.60 5.56 0.35%
CXDO 2025-06-11 11:01:005.61 5.59 0.70%
CXDO 2025-06-11 12:01:185.60 5.58 0.35%
CXDO 2025-06-11 13:00:585.62 5.61 0.88%
CXDO 2025-06-11 14:01:165.64 5.61 1.06%
CXDO 2025-06-11 15:00:595.60 5.58 0.18%
CXDO 2025-06-11 16:01:185.59 5.52 -0.53%
CXDO 2025-06-11 17:00:575.95 5.52 1.26%
CXDO 2025-06-11 20:01:170.00 0.00 1.26%
2025-06-12
CXDO 2025-06-12 05:01:036.30 4.59 1.26%
CXDO 2025-06-12 07:01:006.30 5.03 1.26%
CXDO 2025-06-12 08:01:235.95 5.20 1.26%
CXDO 2025-06-12 09:01:025.80 5.20 1.26%
CXDO 2025-06-12 10:01:225.57 5.51 -0.72%
CXDO 2025-06-12 11:01:005.47 5.46 -1.26%
CXDO 2025-06-12 12:01:245.50 5.47 -1.44%
CXDO 2025-06-12 13:00:575.50 5.48 -0.90%
CXDO 2025-06-12 14:01:195.47 5.46 -1.26%
CXDO 2025-06-12 15:01:005.48 5.45 -0.90%
CXDO 2025-06-12 16:01:165.75 5.40 -0.72%
CXDO 2025-06-12 17:01:025.75 5.38 -0.72%
CXDO 2025-06-12 20:01:180.00 0.00 -0.72%
2025-06-13
CXDO 2025-06-13 12:01:185.38 5.36 -2.35%
CXDO 2025-06-13 13:01:025.33 5.31 -3.25%
CXDO 2025-06-13 14:01:245.29 5.28 -3.61%
CXDO 2025-06-13 15:01:035.19 5.17 -5.42%
CXDO 2025-06-13 16:01:255.20 5.09 -6.50%
CXDO 2025-06-13 17:01:005.94 5.09 -6.55%
CXDO 2025-06-13 20:01:250.00 0.00 -6.55%
2025-06-16
CXDO 2025-06-16 05:01:055.94 4.59 -6.55%
CXDO 2025-06-16 08:01:215.92 5.28 -6.55%
CXDO 2025-06-16 09:01:045.38 5.28 -6.55%
CXDO 2025-06-16 10:01:275.40 5.36 4.18%
CXDO 2025-06-16 11:01:005.39 5.37 4.55%
CXDO 2025-06-16 12:01:205.48 5.43 5.82%
CXDO 2025-06-16 13:01:025.42 5.40 5.09%
CXDO 2025-06-16 14:01:235.48 5.42 5.82%
CXDO 2025-06-16 15:01:005.45 5.43 5.64%
CXDO 2025-06-16 16:01:225.60 5.14 4.18%
CXDO 2025-06-16 17:00:595.60 4.71 4.47%
CXDO 2025-06-16 19:01:005.60 5.32 4.47%
CXDO 2025-06-16 20:01:180.00 0.00 4.47%
2025-06-17
CXDO 2025-06-17 05:01:316.04 4.59 4.47%
CXDO 2025-06-17 08:01:206.07 4.84 4.47%
CXDO 2025-06-17 10:01:215.38 5.27 -1.17%
CXDO 2025-06-17 11:00:585.35 5.32 -0.58%
CXDO 2025-06-17 12:01:205.41 5.38 0.97%
CXDO 2025-06-17 13:01:025.43 5.40 1.17%
CXDO 2025-06-17 14:01:215.41 5.39 0.97%
CXDO 2025-06-17 15:01:055.42 5.40 0.97%
CXDO 2025-06-17 16:01:205.70 5.21 -1.17%
CXDO 2025-06-17 17:00:596.07 4.76 -1.12%
CXDO 2025-06-17 20:01:230.00 0.00 -1.12%
2025-06-18
CXDO 2025-06-18 05:01:076.04 4.76 -1.12%
CXDO 2025-06-18 09:01:056.07 4.76 -1.12%
CXDO 2025-06-18 10:01:225.35 5.31 0.37%
CXDO 2025-06-18 11:01:065.40 5.37 2.05%
CXDO 2025-06-18 12:01:185.39 5.36 1.68%
CXDO 2025-06-18 13:01:005.40 5.39 2.05%
CXDO 2025-06-18 14:01:235.41 5.36 1.68%
CXDO 2025-06-18 15:01:065.34 5.31 0.75%
CXDO 2025-06-18 16:01:285.46 4.59 0.00%
CXDO 2025-06-18 17:01:025.74 4.76 0.00%
CXDO 2025-06-18 20:01:250.00 0.00 0.00%
2025-06-20
CXDO 2025-06-20 05:00:556.03 4.76 0.00%
CXDO 2025-06-20 06:01:175.74 4.76 0.00%
CXDO 2025-06-20 07:01:035.72 4.76 0.00%
CXDO 2025-06-20 08:01:175.72 5.27 0.00%
CXDO 2025-06-20 09:00:576.07 4.82 0.00%
CXDO 2025-06-20 10:01:225.37 5.30 0.94%
CXDO 2025-06-20 11:01:005.31 5.25 0.94%
CXDO 2025-06-20 12:01:195.29 5.27 0.00%
CXDO 2025-06-20 13:00:585.26 5.21 -0.75%
CXDO 2025-06-20 14:01:245.25 5.22 -1.32%
CXDO 2025-06-20 15:00:585.24 5.22 -0.75%
CXDO 2025-06-20 16:06:215.39 5.25 -0.75%
CXDO 2025-06-20 17:04:585.39 5.25 -0.76%
CXDO 2025-06-20 20:01:190.00 0.00 -0.76%
2025-06-23
CXDO 2025-06-23 05:00:585.95 4.59 -0.76%
CXDO 2025-06-23 09:02:395.87 5.25 -0.76%
CXDO 2025-06-23 10:03:105.36 5.28 0.95%
CXDO 2025-06-23 11:01:065.31 5.29 0.95%
CXDO 2025-06-23 12:01:125.34 5.31 1.51%
CXDO 2025-06-23 13:01:075.25 5.20 -0.76%
CXDO 2025-06-23 14:01:185.31 5.29 0.95%
CXDO 2025-06-23 15:01:035.34 5.31 1.70%
CXDO 2025-06-23 16:01:185.50 5.09 1.32%
CXDO 2025-06-23 17:01:055.97 4.71 1.33%
CXDO 2025-06-23 20:01:120.00 0.00 1.33%
2025-06-24
CXDO 2025-06-24 05:01:036.12 4.59 1.33%
CXDO 2025-06-24 08:01:175.97 4.71 1.33%
CXDO 2025-06-24 09:01:035.97 5.33 1.33%
CXDO 2025-06-24 10:01:155.41 5.38 2.10%
CXDO 2025-06-24 11:01:055.55 5.51 3.24%
CXDO 2025-06-24 12:01:175.60 5.56 5.33%
CXDO 2025-06-24 13:01:135.62 5.57 5.52%
CXDO 2025-06-24 14:01:185.63 5.57 6.10%
CXDO 2025-06-24 15:01:045.75 5.72 8.00%
CXDO 2025-06-24 16:01:215.99 5.25 9.14%
CXDO 2025-06-24 17:01:105.79 5.17 9.04%
CXDO 2025-06-24 19:01:096.05 5.17 9.23%
CXDO 2025-06-24 20:01:126.40 5.17 9.23%
CXDO 2025-06-24 21:01:030.00 0.00 9.23%
2025-06-25
CXDO 2025-06-25 05:01:076.45 4.80 9.23%
CXDO 2025-06-25 08:01:185.90 5.15 9.23%
CXDO 2025-06-25 09:01:076.25 5.35 2.45%
CXDO 2025-06-25 10:01:205.95 5.87 1.69%
CXDO 2025-06-25 11:01:085.79 5.77 0.00%
CXDO 2025-06-25 12:01:205.80 5.77 0.19%
CXDO 2025-06-25 13:01:075.79 5.75 0.00%
CXDO 2025-06-25 14:01:195.86 5.79 0.75%
CXDO 2025-06-25 15:01:055.78 5.76 0.00%
CXDO 2025-06-25 16:01:175.98 5.67 -0.56%
CXDO 2025-06-25 17:01:076.00 5.60 -0.52%
CXDO 2025-06-25 20:01:140.00 0.00 -0.52%
2025-06-26
CXDO 2025-06-26 05:01:086.49 5.05 -0.52%
CXDO 2025-06-26 08:01:166.49 5.19 -0.52%
CXDO 2025-06-26 09:01:086.24 5.19 -0.52%
CXDO 2025-06-26 10:01:165.76 5.70 -0.52%
CXDO 2025-06-26 11:01:025.77 5.75 0.17%
CXDO 2025-06-26 12:01:185.79 5.77 0.87%
CXDO 2025-06-26 13:01:085.77 5.75 0.69%
CXDO 2025-06-26 14:01:165.84 5.80 1.38%
CXDO 2025-06-26 15:01:045.88 5.86 2.08%
CXDO 2025-06-26 16:01:135.98 5.96 4.15%
CXDO 2025-06-26 17:01:036.46 5.65 3.65%
CXDO 2025-06-26 20:01:180.00 0.00 3.65%
2025-06-27
CXDO 2025-06-27 05:00:406.78 5.24 3.65%
CXDO 2025-06-27 06:00:376.46 5.24 3.65%
CXDO 2025-06-27 07:00:376.46 5.31 3.65%
CXDO 2025-06-27 09:00:356.54 5.31 3.65%
CXDO 2025-06-27 10:00:415.98 5.95 0.17%
CXDO 2025-06-27 11:00:366.01 5.95 0.70%
CXDO 2025-06-27 12:00:405.95 5.94 0.00%
CXDO 2025-06-27 13:00:346.09 6.07 2.09%
CXDO 2025-06-27 14:00:395.96 5.95 0.00%
CXDO 2025-06-27 15:00:465.94 5.89 -0.87%
CXDO 2025-06-27 16:00:386.04 6.02 1.39%
CXDO 2025-06-27 17:00:336.51 5.19 1.17%
CXDO 2025-06-27 20:00:416.51 5.90 1.17%
CXDO 2025-06-27 21:00:330.00 0.00 1.17%
2025-06-30
CXDO 2025-06-30 05:00:396.78 5.51 1.17%
CXDO 2025-06-30 09:00:396.08 5.51 1.17%
CXDO 2025-06-30 10:00:386.05 6.02 0.50%
CXDO 2025-06-30 11:00:366.15 6.13 2.18%
CXDO 2025-06-30 12:00:366.13 6.10 1.85%
CXDO 2025-06-30 13:00:376.11 6.09 1.34%
CXDO 2025-06-30 14:00:456.11 6.06 1.51%
CXDO 2025-06-30 15:00:366.08 6.07 1.17%
CXDO 2025-06-30 16:00:456.06 6.04 0.84%
CXDO 2025-06-30 17:00:406.78 5.93 1.00%
CXDO 2025-06-30 19:00:336.78 6.08 1.00%
CXDO 2025-06-30 21:00:320.00 0.00 1.00%
2025-07-01
CXDO 2025-07-01 05:00:396.78 5.58 1.00%
CXDO 2025-07-01 08:00:426.78 6.20 2.16%
CXDO 2025-07-01 09:00:386.78 5.63 2.16%
CXDO 2025-07-01 10:00:366.38 6.35 5.15%
CXDO 2025-07-01 11:00:386.14 6.10 0.83%
CXDO 2025-07-01 12:00:376.22 6.17 1.66%
CXDO 2025-07-01 13:00:386.31 6.27 3.49%
CXDO 2025-07-01 14:00:476.38 6.36 4.98%
CXDO 2025-07-01 15:00:396.34 6.32 4.32%
CXDO 2025-07-01 16:00:396.38 6.36 4.98%
CXDO 2025-07-01 17:00:407.02 6.09 4.94%
CXDO 2025-07-01 18:00:387.02 6.36 4.94%
CXDO 2025-07-01 21:00:350.00 0.00 4.94%
2025-07-02
CXDO 2025-07-02 05:00:407.19 6.50 2.31%
CXDO 2025-07-02 07:00:346.63 6.50 2.31%
CXDO 2025-07-02 08:00:416.63 5.92 2.31%
CXDO 2025-07-02 09:00:387.02 5.86 2.31%
CXDO 2025-07-02 10:00:406.40 6.31 0.00%
CXDO 2025-07-02 11:00:356.49 6.45 1.81%
CXDO 2025-07-02 12:00:386.46 6.44 1.48%
CXDO 2025-07-02 13:00:396.48 6.45 1.81%
CXDO 2025-07-02 14:00:466.46 6.42 1.48%
CXDO 2025-07-02 15:00:366.43 6.41 0.99%
CXDO 2025-07-02 16:00:406.49 6.48 2.14%
CXDO 2025-07-02 17:00:436.85 6.12 1.57%
CXDO 2025-07-02 21:00:470.00 0.00 1.57%
2025-07-03
CXDO 2025-07-03 05:00:407.32 6.46 1.57%
CXDO 2025-07-03 07:00:427.32 6.46 0.79%
CXDO 2025-07-03 08:00:487.43 6.50 0.79%
CXDO 2025-07-03 09:00:436.79 6.51 0.79%
CXDO 2025-07-03 10:00:426.49 6.42 0.00%
CXDO 2025-07-03 11:00:416.47 6.42 -0.16%
CXDO 2025-07-03 12:00:406.47 6.41 -0.47%
CXDO 2025-07-03 13:00:376.44 6.43 -0.16%
CXDO 2025-07-03 14:00:366.54 5.91 -0.46%
CXDO 2025-07-03 15:00:396.54 5.80 -0.46%
CXDO 2025-07-03 17:00:396.54 5.86 -0.46%
CXDO 2025-07-03 18:00:390.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.