investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2026-06-05
CXDO 2026-06-05 01:01:280.00 0.00 -2.61%
CXDO 2026-06-05 04:01:339.48 7.71 -2.61%
CXDO 2026-06-05 05:01:259.61 8.42 -1.74%
CXDO 2026-06-05 07:01:219.61 8.88 1.09%
CXDO 2026-06-05 08:01:398.97 8.88 0.33%
CXDO 2026-06-05 09:01:259.42 8.86 -2.40%
CXDO 2026-06-05 10:01:398.65 8.64 -3.05%
CXDO 2026-06-05 11:01:348.41 8.40 -5.56%
CXDO 2026-06-05 12:02:208.00 7.98 -10.13%
CXDO 2026-06-05 13:01:257.87 7.85 -11.44%
CXDO 2026-06-05 14:01:497.70 7.69 -13.29%
CXDO 2026-06-05 15:01:457.57 7.56 -14.71%
CXDO 2026-06-05 16:01:438.72 7.57 -15.12%
CXDO 2026-06-05 17:01:258.35 7.57 -14.67%
CXDO 2026-06-05 18:01:458.82 7.65 -14.67%
CXDO 2026-06-05 19:01:387.75 7.65 -14.22%
CXDO 2026-06-05 20:01:390.00 0.00 -13.44%
2026-06-08
CXDO 2026-06-08 04:01:458.51 7.60 -13.44%
CXDO 2026-06-08 06:01:538.51 7.75 -13.44%
CXDO 2026-06-08 08:01:448.68 7.81 3.70%
CXDO 2026-06-08 09:01:268.10 7.87 3.36%
CXDO 2026-06-08 10:01:447.62 7.59 0.45%
CXDO 2026-06-08 11:01:197.69 7.67 1.23%
CXDO 2026-06-08 12:01:417.75 7.74 2.02%
CXDO 2026-06-08 13:01:227.62 7.60 0.56%
CXDO 2026-06-08 14:01:417.62 7.61 0.56%
CXDO 2026-06-08 15:01:257.63 7.62 0.56%
CXDO 2026-06-08 16:01:558.00 7.50 1.72%
CXDO 2026-06-08 17:01:268.00 6.64 1.72%
CXDO 2026-06-08 18:01:408.00 6.73 1.72%
CXDO 2026-06-08 20:01:420.00 0.00 1.72%
2026-06-09
CXDO 2026-06-09 04:01:4610.22 6.59 -4.62%
CXDO 2026-06-09 05:01:2410.22 6.59 0.26%
CXDO 2026-06-09 06:01:417.91 6.59 1.85%
CXDO 2026-06-09 07:01:237.91 7.50 1.85%
CXDO 2026-06-09 09:01:197.85 7.50 1.72%
CXDO 2026-06-09 10:01:387.44 7.40 -3.83%
CXDO 2026-06-09 11:01:207.17 7.16 -6.87%
CXDO 2026-06-09 12:01:456.81 6.80 -11.49%
CXDO 2026-06-09 13:01:226.85 6.84 -11.23%
CXDO 2026-06-09 14:01:466.87 6.86 -10.96%
CXDO 2026-06-09 15:01:246.87 6.86 -10.83%
CXDO 2026-06-09 16:01:467.91 6.83 -10.66%
CXDO 2026-06-09 17:01:237.45 6.96 -5.85%
CXDO 2026-06-09 18:02:557.22 7.10 -5.85%
CXDO 2026-06-09 19:01:147.22 6.96 -8.32%
CXDO 2026-06-09 20:01:390.00 0.00 -8.32%
2026-06-10
CXDO 2026-06-10 04:01:427.84 6.42 -8.32%
CXDO 2026-06-10 05:01:257.20 6.22 2.34%
CXDO 2026-06-10 06:01:407.20 6.90 2.34%
CXDO 2026-06-10 07:01:217.20 6.57 -0.52%
CXDO 2026-06-10 08:01:397.20 6.57 -3.12%
CXDO 2026-06-10 09:01:216.90 6.64 1.17%
CXDO 2026-06-10 10:01:377.04 7.01 2.73%
CXDO 2026-06-10 11:01:197.01 6.99 2.34%
CXDO 2026-06-10 12:01:427.02 7.01 2.73%
CXDO 2026-06-10 13:01:217.00 6.98 2.21%
CXDO 2026-06-10 14:01:477.03 7.01 2.73%
CXDO 2026-06-10 15:01:266.96 6.95 1.69%
CXDO 2026-06-10 16:01:447.80 6.62 1.91%
CXDO 2026-06-10 17:01:186.95 6.62 1.91%
CXDO 2026-06-10 18:01:426.92 6.85 1.47%
CXDO 2026-06-10 19:01:197.84 6.85 1.17%
CXDO 2026-06-10 20:01:490.00 0.00 1.17%
2026-06-11
CXDO 2026-06-11 04:01:449.50 7.00 1.17%
CXDO 2026-06-11 05:01:197.10 7.00 1.17%
CXDO 2026-06-11 07:01:187.15 7.00 2.49%
CXDO 2026-06-11 08:01:368.00 7.01 3.08%
CXDO 2026-06-11 09:01:207.25 7.05 1.61%
CXDO 2026-06-11 10:01:396.99 6.96 0.44%
CXDO 2026-06-11 11:01:207.41 7.37 6.74%
CXDO 2026-06-11 12:01:407.16 7.14 3.08%
CXDO 2026-06-11 13:01:196.98 6.96 0.44%
CXDO 2026-06-11 14:01:477.15 7.13 3.08%
CXDO 2026-06-11 15:01:257.19 7.18 3.67%
CXDO 2026-06-11 16:01:497.36 7.22 6.05%
CXDO 2026-06-11 17:01:347.52 7.34 8.07%
CXDO 2026-06-11 18:01:457.52 7.36 8.07%
CXDO 2026-06-11 19:01:257.52 7.45 8.21%
CXDO 2026-06-11 20:01:470.00 0.00 8.21%
2026-06-12
CXDO 2026-06-12 04:02:048.16 6.81 8.21%
CXDO 2026-06-12 05:01:208.16 7.43 8.21%
CXDO 2026-06-12 06:01:447.88 6.87 2.45%
CXDO 2026-06-12 07:01:197.76 7.41 2.45%
CXDO 2026-06-12 09:01:267.76 7.37 3.03%
CXDO 2026-06-12 10:01:397.50 7.46 2.31%
CXDO 2026-06-12 11:01:257.48 7.47 1.87%
CXDO 2026-06-12 12:01:447.39 7.38 0.72%
CXDO 2026-06-12 13:01:217.40 7.39 0.86%
CXDO 2026-06-12 14:01:417.37 7.35 0.29%
CXDO 2026-06-12 15:01:207.36 7.35 0.14%
CXDO 2026-06-12 16:01:407.44 6.59 -1.36%
CXDO 2026-06-12 17:01:247.76 6.59 -1.36%
CXDO 2026-06-12 20:01:430.00 0.00 -1.36%
2026-06-15
CXDO 2026-06-15 04:01:458.19 7.20 -1.36%
CXDO 2026-06-15 05:01:187.41 7.20 1.77%
CXDO 2026-06-15 06:01:417.80 7.40 3.95%
CXDO 2026-06-15 07:01:217.47 7.40 2.59%
CXDO 2026-06-15 08:01:417.50 7.40 2.86%
CXDO 2026-06-15 09:01:227.53 7.40 3.67%
CXDO 2026-06-15 10:01:417.52 7.49 3.54%
CXDO 2026-06-15 11:01:287.60 7.59 4.76%
CXDO 2026-06-15 12:01:497.65 7.64 5.71%
CXDO 2026-06-15 13:01:327.60 7.58 4.76%
CXDO 2026-06-15 14:01:427.62 7.61 5.17%
CXDO 2026-06-15 15:01:197.54 7.51 4.08%
CXDO 2026-06-15 16:01:417.81 7.20 3.45%
CXDO 2026-06-15 17:01:297.65 7.48 4.01%
CXDO 2026-06-15 20:01:380.00 0.00 4.01%
2026-06-16
CXDO 2026-06-16 04:01:398.57 7.48 0.28%
CXDO 2026-06-16 05:01:248.19 7.48 0.28%
CXDO 2026-06-16 06:01:397.91 7.48 1.38%
CXDO 2026-06-16 08:01:427.91 6.70 1.38%
CXDO 2026-06-16 09:01:207.91 7.24 1.38%
CXDO 2026-06-16 10:01:377.17 7.15 -4.56%
CXDO 2026-06-16 11:01:207.29 7.26 -2.76%
CXDO 2026-06-16 12:01:407.23 7.21 -3.59%
CXDO 2026-06-16 13:01:227.20 7.19 -4.01%
CXDO 2026-06-16 14:01:367.25 7.24 -3.31%
CXDO 2026-06-16 15:01:267.19 7.18 -4.01%
CXDO 2026-06-16 16:01:447.86 7.05 -5.75%
CXDO 2026-06-16 18:01:407.86 7.05 -5.48%
CXDO 2026-06-16 19:01:197.78 7.05 -5.48%
CXDO 2026-06-16 20:01:410.00 0.00 -5.48%
2026-06-17
CXDO 2026-06-17 04:01:487.79 6.36 -5.48%
CXDO 2026-06-17 05:01:187.79 6.43 0.94%
CXDO 2026-06-17 06:01:427.79 6.43 -0.80%
CXDO 2026-06-17 07:01:287.79 7.00 -0.80%
CXDO 2026-06-17 08:01:377.79 7.00 -0.53%
CXDO 2026-06-17 09:01:237.18 7.00 -0.53%
CXDO 2026-06-17 10:01:367.11 7.09 0.80%
CXDO 2026-06-17 11:01:187.10 7.09 0.80%
CXDO 2026-06-17 12:01:387.15 7.14 1.47%
CXDO 2026-06-17 13:01:257.17 7.16 1.74%
CXDO 2026-06-17 14:01:437.07 7.05 0.27%
CXDO 2026-06-17 15:01:256.92 6.91 -1.74%
CXDO 2026-06-17 16:01:427.48 6.90 -1.70%
CXDO 2026-06-17 18:01:427.48 6.75 -1.70%
CXDO 2026-06-17 20:01:410.00 0.00 -1.70%
2026-06-18
CXDO 2026-06-18 04:01:427.70 6.13 -1.70%
CXDO 2026-06-18 05:01:217.84 6.93 3.69%
CXDO 2026-06-18 07:01:197.58 6.93 0.57%
CXDO 2026-06-18 08:01:426.99 6.93 0.57%
CXDO 2026-06-18 09:01:237.48 6.80 0.14%
CXDO 2026-06-18 10:01:396.78 6.74 -2.41%
CXDO 2026-06-18 11:01:266.75 6.74 -2.27%
CXDO 2026-06-18 12:01:436.83 6.81 -1.28%
CXDO 2026-06-18 13:01:256.88 6.86 -0.57%
CXDO 2026-06-18 14:01:506.87 6.86 -0.71%
CXDO 2026-06-18 15:01:276.99 6.97 0.99%
CXDO 2026-06-18 16:01:467.70 6.50 4.05%
CXDO 2026-06-18 18:01:497.70 6.50 2.89%
CXDO 2026-06-18 20:01:570.00 0.00 2.89%
2026-06-22
CXDO 2026-06-22 04:01:597.76 6.09 2.89%
CXDO 2026-06-22 06:01:397.76 6.94 1.16%
CXDO 2026-06-22 07:01:197.67 6.94 1.16%
CXDO 2026-06-22 08:01:387.71 6.94 1.16%
CXDO 2026-06-22 09:01:207.75 7.15 2.89%
CXDO 2026-06-22 10:01:407.03 7.01 -0.58%
CXDO 2026-06-22 11:01:236.85 6.84 -2.89%
CXDO 2026-06-22 12:01:456.81 6.79 -3.61%
CXDO 2026-06-22 13:01:256.87 6.86 -2.60%
CXDO 2026-06-22 14:01:427.07 7.06 0.29%
CXDO 2026-06-22 15:04:216.98 6.97 -1.01%
CXDO 2026-06-22 16:01:447.40 6.30 -0.57%
CXDO 2026-06-22 20:01:410.00 0.00 -0.57%
2026-06-23
CXDO 2026-06-23 04:01:407.81 5.85 -0.57%
CXDO 2026-06-23 05:01:267.01 5.85 0.00%
CXDO 2026-06-23 06:01:427.81 5.85 -2.69%
CXDO 2026-06-23 07:01:217.01 6.87 -2.69%
CXDO 2026-06-23 08:01:447.01 6.26 -1.84%
CXDO 2026-06-23 09:01:257.01 6.32 -1.84%
CXDO 2026-06-23 10:01:417.22 7.19 2.97%
CXDO 2026-06-23 11:01:257.24 7.22 3.26%
CXDO 2026-06-23 12:01:467.27 7.26 3.82%
CXDO 2026-06-23 13:01:247.28 7.26 3.97%
CXDO 2026-06-23 14:01:367.23 7.22 2.97%
CXDO 2026-06-23 15:01:267.28 7.26 3.97%
CXDO 2026-06-23 16:01:447.82 6.92 4.56%
CXDO 2026-06-23 19:01:257.82 6.92 6.56%
CXDO 2026-06-23 20:02:050.00 0.00 6.56%
2026-06-24
CXDO 2026-06-24 04:01:517.70 6.40 6.56%
CXDO 2026-06-24 05:01:217.70 6.40 1.85%
CXDO 2026-06-24 06:01:457.70 6.42 0.71%
CXDO 2026-06-24 07:01:167.70 6.40 0.71%
CXDO 2026-06-24 08:01:387.70 7.30 1.28%
CXDO 2026-06-24 09:01:167.70 6.40 1.28%
CXDO 2026-06-24 10:01:377.18 7.15 -2.14%
CXDO 2026-06-24 11:01:237.20 7.19 -1.71%
CXDO 2026-06-24 12:01:457.19 7.18 -1.71%
CXDO 2026-06-24 13:01:347.10 7.09 -3.00%
CXDO 2026-06-24 14:01:477.23 7.22 -1.14%
CXDO 2026-06-24 15:01:257.14 7.12 -2.71%
CXDO 2026-06-24 16:01:497.42 7.01 -2.05%
CXDO 2026-06-24 18:01:437.37 7.01 -2.05%
CXDO 2026-06-24 20:01:470.00 0.00 -2.05%
2026-06-25
CXDO 2026-06-25 04:01:487.89 7.00 -2.05%
CXDO 2026-06-25 06:01:497.50 7.00 -0.82%
CXDO 2026-06-25 08:01:437.50 7.05 0.55%
CXDO 2026-06-25 10:01:417.10 7.07 -1.09%
CXDO 2026-06-25 11:01:366.99 6.98 -2.32%
CXDO 2026-06-25 12:01:407.09 7.08 -1.09%
CXDO 2026-06-25 13:01:217.16 7.14 -0.14%
CXDO 2026-06-25 14:01:437.11 7.09 -0.82%
CXDO 2026-06-25 15:05:467.01 6.99 -2.19%
CXDO 2026-06-25 16:01:397.50 6.90 -3.49%
CXDO 2026-06-25 17:01:227.50 6.91 -1.67%
CXDO 2026-06-25 18:01:457.50 6.90 -1.12%
CXDO 2026-06-25 19:01:237.50 6.94 -0.84%
CXDO 2026-06-25 20:01:460.00 0.00 -0.84%
2026-06-26
CXDO 2026-06-26 04:01:438.35 5.85 -0.84%
CXDO 2026-06-26 05:01:218.35 5.85 1.26%
CXDO 2026-06-26 07:01:208.14 6.85 1.26%
CXDO 2026-06-26 08:01:418.14 6.87 -0.28%
CXDO 2026-06-26 09:01:207.49 6.83 -0.28%
CXDO 2026-06-26 10:01:407.04 7.01 1.53%
CXDO 2026-06-26 11:01:206.96 6.93 0.56%
CXDO 2026-06-26 12:01:467.05 7.01 1.81%
CXDO 2026-06-26 13:01:256.97 6.95 0.70%
CXDO 2026-06-26 14:01:476.96 6.93 0.56%
CXDO 2026-06-26 15:01:307.01 6.99 1.26%
CXDO 2026-06-26 16:01:448.14 7.22 6.65%
CXDO 2026-06-26 17:01:297.35 6.96 6.07%
CXDO 2026-06-26 19:01:347.35 6.96 6.36%
CXDO 2026-06-26 20:01:490.00 0.00 6.36%
2026-06-29
CXDO 2026-06-29 04:01:398.35 7.00 6.36%
CXDO 2026-06-29 06:01:458.35 7.00 3.32%
CXDO 2026-06-29 07:01:318.16 7.00 3.32%
CXDO 2026-06-29 08:01:467.36 7.00 3.32%
CXDO 2026-06-29 09:01:247.36 7.10 1.45%
CXDO 2026-06-29 10:01:407.54 7.50 4.34%
CXDO 2026-06-29 11:01:197.52 7.50 4.34%
CXDO 2026-06-29 12:01:397.54 7.53 4.48%
CXDO 2026-06-29 13:01:277.50 7.48 3.76%
CXDO 2026-06-29 14:02:007.45 7.42 2.89%
CXDO 2026-06-29 15:01:337.49 7.48 3.76%
CXDO 2026-06-29 16:01:538.40 7.40 3.32%
CXDO 2026-06-29 20:01:520.00 0.00 3.32%
2026-06-30
CXDO 2026-06-30 04:02:098.68 6.77 1.52%
CXDO 2026-06-30 05:01:288.68 6.77 0.83%
CXDO 2026-06-30 07:01:268.31 6.77 0.83%
CXDO 2026-06-30 08:01:408.40 6.79 0.83%
CXDO 2026-06-30 09:01:268.03 6.90 0.83%
CXDO 2026-06-30 10:01:487.50 7.46 0.28%
CXDO 2026-06-30 11:01:237.39 7.37 -0.97%
CXDO 2026-06-30 12:01:507.35 7.33 -1.66%
CXDO 2026-06-30 13:01:257.41 7.40 -0.69%
CXDO 2026-06-30 14:01:397.44 7.43 -0.55%
CXDO 2026-06-30 15:01:257.44 7.43 -0.28%
CXDO 2026-06-30 16:01:478.40 7.25 0.00%
CXDO 2026-06-30 17:01:338.40 7.25 1.61%
CXDO 2026-06-30 20:01:470.00 0.00 1.61%
2026-07-01
CXDO 2026-07-01 04:01:478.68 6.64 1.47%
CXDO 2026-07-01 06:01:398.68 6.64 0.80%
CXDO 2026-07-01 07:01:247.74 6.82 0.80%
CXDO 2026-07-01 08:01:427.74 6.82 0.00%
CXDO 2026-07-01 09:01:197.74 7.43 0.00%
CXDO 2026-07-01 10:01:437.90 7.87 5.76%
CXDO 2026-07-01 11:01:227.97 7.95 6.69%
CXDO 2026-07-01 12:01:427.87 7.85 5.35%
CXDO 2026-07-01 13:01:208.00 7.99 7.23%
CXDO 2026-07-01 14:01:488.11 8.08 8.43%
CXDO 2026-07-01 15:01:188.12 8.10 8.57%
CXDO 2026-07-01 16:01:408.20 7.92 7.50%
CXDO 2026-07-01 18:01:438.20 8.00 7.50%
CXDO 2026-07-01 20:01:470.00 0.00 7.50%
2026-07-02
CXDO 2026-07-02 04:01:479.22 8.00 2.14%
CXDO 2026-07-02 06:01:439.22 8.00 1.61%
CXDO 2026-07-02 07:01:219.22 8.02 1.61%
CXDO 2026-07-02 08:01:469.22 8.05 1.61%
CXDO 2026-07-02 09:01:239.10 8.07 0.67%
CXDO 2026-07-02 10:01:437.90 7.88 -1.87%
CXDO 2026-07-02 11:01:227.69 7.65 -4.42%
CXDO 2026-07-02 12:01:477.71 7.70 -4.15%
CXDO 2026-07-02 13:01:297.63 7.61 -5.22%
CXDO 2026-07-02 14:01:457.58 7.56 -6.02%
CXDO 2026-07-02 15:01:257.51 7.50 -6.96%
CXDO 2026-07-02 16:01:378.73 7.29 -4.98%
CXDO 2026-07-02 17:01:279.42 7.29 -4.98%
CXDO 2026-07-02 18:01:488.73 7.63 -4.98%
CXDO 2026-07-02 20:01:500.00 0.00 -4.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.