$CXDO: Crexendo, Inc. - Common Stock
2025-06-02 CXDO 2025-06-02 00:03:11 0.00 0.00 0.75% CXDO 2025-06-02 05:01:07 6.29 4.59 0.75% CXDO 2025-06-02 07:01:04 5.95 5.20 0.75% CXDO 2025-06-02 08:01:25 5.95 4.59 0.75% CXDO 2025-06-02 09:01:02 5.95 5.03 0.75% CXDO 2025-06-02 10:01:24 5.32 5.25 -1.50% CXDO 2025-06-02 11:01:07 5.35 5.32 -0.75% CXDO 2025-06-02 12:01:20 5.36 5.33 -0.37% CXDO 2025-06-02 13:01:04 5.32 5.30 -1.12% CXDO 2025-06-02 14:01:53 5.32 5.28 -0.93% CXDO 2025-06-02 15:01:03 5.33 5.31 -0.75% CXDO 2025-06-02 16:01:24 5.43 5.25 -0.75% CXDO 2025-06-02 17:01:04 5.95 4.67 -0.74% CXDO 2025-06-02 18:01:24 5.95 5.05 -0.74% CXDO 2025-06-02 20:01:26 0.00 0.00 -0.74% 2025-06-03 CXDO 2025-06-03 05:01:05 6.29 4.63 -0.74% CXDO 2025-06-03 07:01:01 5.95 5.20 -0.74% CXDO 2025-06-03 10:01:23 5.37 5.35 0.74% CXDO 2025-06-03 11:00:58 5.45 5.42 2.23% CXDO 2025-06-03 12:01:24 5.45 5.43 2.23% CXDO 2025-06-03 13:01:04 5.44 5.42 1.86% CXDO 2025-06-03 14:01:21 5.41 5.39 1.49% CXDO 2025-06-03 15:00:59 5.43 5.42 1.86% CXDO 2025-06-03 16:01:18 5.50 5.25 2.42% CXDO 2025-06-03 17:01:03 5.95 5.30 2.44% CXDO 2025-06-03 20:01:20 0.00 0.00 2.44% 2025-06-04 CXDO 2025-06-04 05:01:04 6.29 4.59 2.44% CXDO 2025-06-04 07:01:05 5.95 5.20 2.44% CXDO 2025-06-04 10:01:19 5.56 5.51 1.13% CXDO 2025-06-04 11:00:58 5.57 5.52 1.69% CXDO 2025-06-04 12:01:19 5.50 5.49 0.94% CXDO 2025-06-04 13:01:03 5.52 5.50 1.13% CXDO 2025-06-04 15:01:01 5.53 5.51 1.50% CXDO 2025-06-04 16:01:21 5.76 5.52 1.88% CXDO 2025-06-04 17:01:01 5.95 5.48 1.83% CXDO 2025-06-04 19:01:01 5.95 5.20 1.83% CXDO 2025-06-04 20:01:24 0.00 0.00 1.83% 2025-06-05 CXDO 2025-06-05 05:01:04 6.18 4.84 1.83% CXDO 2025-06-05 06:01:22 6.18 5.41 1.83% CXDO 2025-06-05 07:01:01 5.95 5.51 1.83% CXDO 2025-06-05 10:01:23 5.59 5.53 0.37% CXDO 2025-06-05 11:00:57 5.62 5.60 1.47% CXDO 2025-06-05 12:01:24 5.64 5.62 1.65% CXDO 2025-06-05 13:01:02 5.59 5.58 0.73% CXDO 2025-06-05 14:01:22 5.61 5.60 1.10% CXDO 2025-06-05 15:01:03 5.59 5.57 0.55% CXDO 2025-06-05 16:01:20 5.90 5.48 -0.73% CXDO 2025-06-05 17:01:03 5.95 5.38 -0.72% CXDO 2025-06-05 20:01:21 0.00 0.00 -0.72% 2025-06-06 CXDO 2025-06-06 05:01:01 6.18 5.40 -0.72% CXDO 2025-06-06 07:01:02 5.95 5.40 -0.72% CXDO 2025-06-06 10:01:25 5.62 5.60 1.80% CXDO 2025-06-06 11:01:05 5.70 5.66 3.06% CXDO 2025-06-06 12:01:24 5.70 5.68 3.42% CXDO 2025-06-06 13:01:04 5.70 5.68 3.06% CXDO 2025-06-06 14:01:27 5.72 5.67 3.78% CXDO 2025-06-06 15:01:04 5.73 5.70 3.78% CXDO 2025-06-06 16:01:26 5.78 5.69 3.60% CXDO 2025-06-06 17:01:04 5.78 5.69 3.63% CXDO 2025-06-06 18:01:27 5.95 5.69 3.63% CXDO 2025-06-06 20:01:26 0.00 0.00 3.63% 2025-06-09 CXDO 2025-06-09 05:01:01 6.29 5.21 3.63% CXDO 2025-06-09 07:01:01 5.95 5.21 3.63% CXDO 2025-06-09 08:01:25 5.95 5.21 1.63% CXDO 2025-06-09 09:01:02 5.95 5.24 1.63% CXDO 2025-06-09 10:01:21 5.85 5.78 2.36% CXDO 2025-06-09 11:01:03 5.80 5.78 1.63% CXDO 2025-06-09 12:01:18 5.77 5.74 0.73% CXDO 2025-06-09 13:01:03 5.76 5.74 0.91% CXDO 2025-06-09 14:01:24 5.73 5.72 0.36% CXDO 2025-06-09 15:01:02 5.74 5.73 0.73% CXDO 2025-06-09 16:01:23 5.80 5.40 -0.36% CXDO 2025-06-09 17:01:00 5.80 5.20 -0.35% CXDO 2025-06-09 18:01:25 5.80 5.21 -0.35% CXDO 2025-06-09 20:01:19 0.00 0.00 -0.35% 2025-06-10 CXDO 2025-06-10 05:00:57 6.45 5.21 -0.35% CXDO 2025-06-10 07:01:02 5.95 5.21 -0.35% CXDO 2025-06-10 08:01:23 5.85 5.20 -0.35% CXDO 2025-06-10 10:01:25 5.70 5.68 0.35% CXDO 2025-06-10 11:01:00 5.64 5.60 -0.88% CXDO 2025-06-10 12:01:25 5.65 5.62 -0.70% CXDO 2025-06-10 13:01:03 5.63 5.62 -0.70% CXDO 2025-06-10 14:01:18 5.56 5.54 -2.11% CXDO 2025-06-10 15:01:00 5.60 5.58 -1.58% CXDO 2025-06-10 16:01:19 5.95 5.56 -1.75% CXDO 2025-06-10 17:01:00 5.80 5.40 -1.76% CXDO 2025-06-10 20:01:22 0.00 0.00 -1.76% 2025-06-11 CXDO 2025-06-11 05:01:04 6.02 5.45 -1.76% CXDO 2025-06-11 08:01:20 5.95 5.45 -1.76% CXDO 2025-06-11 09:00:59 5.95 5.55 -1.76% CXDO 2025-06-11 10:01:24 5.60 5.56 0.35% CXDO 2025-06-11 11:01:00 5.61 5.59 0.70% CXDO 2025-06-11 12:01:18 5.60 5.58 0.35% CXDO 2025-06-11 13:00:58 5.62 5.61 0.88% CXDO 2025-06-11 14:01:16 5.64 5.61 1.06% CXDO 2025-06-11 15:00:59 5.60 5.58 0.18% CXDO 2025-06-11 16:01:18 5.59 5.52 -0.53% CXDO 2025-06-11 17:00:57 5.95 5.52 1.26% CXDO 2025-06-11 20:01:17 0.00 0.00 1.26% 2025-06-12 CXDO 2025-06-12 05:01:03 6.30 4.59 1.26% CXDO 2025-06-12 07:01:00 6.30 5.03 1.26% CXDO 2025-06-12 08:01:23 5.95 5.20 1.26% CXDO 2025-06-12 09:01:02 5.80 5.20 1.26% CXDO 2025-06-12 10:01:22 5.57 5.51 -0.72% CXDO 2025-06-12 11:01:00 5.47 5.46 -1.26% CXDO 2025-06-12 12:01:24 5.50 5.47 -1.44% CXDO 2025-06-12 13:00:57 5.50 5.48 -0.90% CXDO 2025-06-12 14:01:19 5.47 5.46 -1.26% CXDO 2025-06-12 15:01:00 5.48 5.45 -0.90% CXDO 2025-06-12 16:01:16 5.75 5.40 -0.72% CXDO 2025-06-12 17:01:02 5.75 5.38 -0.72% CXDO 2025-06-12 20:01:18 0.00 0.00 -0.72% 2025-06-13 CXDO 2025-06-13 12:01:18 5.38 5.36 -2.35% CXDO 2025-06-13 13:01:02 5.33 5.31 -3.25% CXDO 2025-06-13 14:01:24 5.29 5.28 -3.61% CXDO 2025-06-13 15:01:03 5.19 5.17 -5.42% CXDO 2025-06-13 16:01:25 5.20 5.09 -6.50% CXDO 2025-06-13 17:01:00 5.94 5.09 -6.55% CXDO 2025-06-13 20:01:25 0.00 0.00 -6.55% 2025-06-16 CXDO 2025-06-16 05:01:05 5.94 4.59 -6.55% CXDO 2025-06-16 08:01:21 5.92 5.28 -6.55% CXDO 2025-06-16 09:01:04 5.38 5.28 -6.55% CXDO 2025-06-16 10:01:27 5.40 5.36 4.18% CXDO 2025-06-16 11:01:00 5.39 5.37 4.55% CXDO 2025-06-16 12:01:20 5.48 5.43 5.82% CXDO 2025-06-16 13:01:02 5.42 5.40 5.09% CXDO 2025-06-16 14:01:23 5.48 5.42 5.82% CXDO 2025-06-16 15:01:00 5.45 5.43 5.64% CXDO 2025-06-16 16:01:22 5.60 5.14 4.18% CXDO 2025-06-16 17:00:59 5.60 4.71 4.47% CXDO 2025-06-16 19:01:00 5.60 5.32 4.47% CXDO 2025-06-16 20:01:18 0.00 0.00 4.47% 2025-06-17 CXDO 2025-06-17 05:01:31 6.04 4.59 4.47% CXDO 2025-06-17 08:01:20 6.07 4.84 4.47% CXDO 2025-06-17 10:01:21 5.38 5.27 -1.17% CXDO 2025-06-17 11:00:58 5.35 5.32 -0.58% CXDO 2025-06-17 12:01:20 5.41 5.38 0.97% CXDO 2025-06-17 13:01:02 5.43 5.40 1.17% CXDO 2025-06-17 14:01:21 5.41 5.39 0.97% CXDO 2025-06-17 15:01:05 5.42 5.40 0.97% CXDO 2025-06-17 16:01:20 5.70 5.21 -1.17% CXDO 2025-06-17 17:00:59 6.07 4.76 -1.12% CXDO 2025-06-17 20:01:23 0.00 0.00 -1.12% 2025-06-18 CXDO 2025-06-18 05:01:07 6.04 4.76 -1.12% CXDO 2025-06-18 09:01:05 6.07 4.76 -1.12% CXDO 2025-06-18 10:01:22 5.35 5.31 0.37% CXDO 2025-06-18 11:01:06 5.40 5.37 2.05% CXDO 2025-06-18 12:01:18 5.39 5.36 1.68% CXDO 2025-06-18 13:01:00 5.40 5.39 2.05% CXDO 2025-06-18 14:01:23 5.41 5.36 1.68% CXDO 2025-06-18 15:01:06 5.34 5.31 0.75% CXDO 2025-06-18 16:01:28 5.46 4.59 0.00% CXDO 2025-06-18 17:01:02 5.74 4.76 0.00% CXDO 2025-06-18 20:01:25 0.00 0.00 0.00% 2025-06-20 CXDO 2025-06-20 05:00:55 6.03 4.76 0.00% CXDO 2025-06-20 06:01:17 5.74 4.76 0.00% CXDO 2025-06-20 07:01:03 5.72 4.76 0.00% CXDO 2025-06-20 08:01:17 5.72 5.27 0.00% CXDO 2025-06-20 09:00:57 6.07 4.82 0.00% CXDO 2025-06-20 10:01:22 5.37 5.30 0.94% CXDO 2025-06-20 11:01:00 5.31 5.25 0.94% CXDO 2025-06-20 12:01:19 5.29 5.27 0.00% CXDO 2025-06-20 13:00:58 5.26 5.21 -0.75% CXDO 2025-06-20 14:01:24 5.25 5.22 -1.32% CXDO 2025-06-20 15:00:58 5.24 5.22 -0.75% CXDO 2025-06-20 16:06:21 5.39 5.25 -0.75% CXDO 2025-06-20 17:04:58 5.39 5.25 -0.76% CXDO 2025-06-20 20:01:19 0.00 0.00 -0.76% 2025-06-23 CXDO 2025-06-23 05:00:58 5.95 4.59 -0.76% CXDO 2025-06-23 09:02:39 5.87 5.25 -0.76% CXDO 2025-06-23 10:03:10 5.36 5.28 0.95% CXDO 2025-06-23 11:01:06 5.31 5.29 0.95% CXDO 2025-06-23 12:01:12 5.34 5.31 1.51% CXDO 2025-06-23 13:01:07 5.25 5.20 -0.76% CXDO 2025-06-23 14:01:18 5.31 5.29 0.95% CXDO 2025-06-23 15:01:03 5.34 5.31 1.70% CXDO 2025-06-23 16:01:18 5.50 5.09 1.32% CXDO 2025-06-23 17:01:05 5.97 4.71 1.33% CXDO 2025-06-23 20:01:12 0.00 0.00 1.33% 2025-06-24 CXDO 2025-06-24 05:01:03 6.12 4.59 1.33% CXDO 2025-06-24 08:01:17 5.97 4.71 1.33% CXDO 2025-06-24 09:01:03 5.97 5.33 1.33% CXDO 2025-06-24 10:01:15 5.41 5.38 2.10% CXDO 2025-06-24 11:01:05 5.55 5.51 3.24% CXDO 2025-06-24 12:01:17 5.60 5.56 5.33% CXDO 2025-06-24 13:01:13 5.62 5.57 5.52% CXDO 2025-06-24 14:01:18 5.63 5.57 6.10% CXDO 2025-06-24 15:01:04 5.75 5.72 8.00% CXDO 2025-06-24 16:01:21 5.99 5.25 9.14% CXDO 2025-06-24 17:01:10 5.79 5.17 9.04% CXDO 2025-06-24 19:01:09 6.05 5.17 9.23% CXDO 2025-06-24 20:01:12 6.40 5.17 9.23% CXDO 2025-06-24 21:01:03 0.00 0.00 9.23% 2025-06-25 CXDO 2025-06-25 05:01:07 6.45 4.80 9.23% CXDO 2025-06-25 08:01:18 5.90 5.15 9.23% CXDO 2025-06-25 09:01:07 6.25 5.35 2.45% CXDO 2025-06-25 10:01:20 5.95 5.87 1.69% CXDO 2025-06-25 11:01:08 5.79 5.77 0.00% CXDO 2025-06-25 12:01:20 5.80 5.77 0.19% CXDO 2025-06-25 13:01:07 5.79 5.75 0.00% CXDO 2025-06-25 14:01:19 5.86 5.79 0.75% CXDO 2025-06-25 15:01:05 5.78 5.76 0.00% CXDO 2025-06-25 16:01:17 5.98 5.67 -0.56% CXDO 2025-06-25 17:01:07 6.00 5.60 -0.52% CXDO 2025-06-25 20:01:14 0.00 0.00 -0.52% 2025-06-26 CXDO 2025-06-26 05:01:08 6.49 5.05 -0.52% CXDO 2025-06-26 08:01:16 6.49 5.19 -0.52% CXDO 2025-06-26 09:01:08 6.24 5.19 -0.52% CXDO 2025-06-26 10:01:16 5.76 5.70 -0.52% CXDO 2025-06-26 11:01:02 5.77 5.75 0.17% CXDO 2025-06-26 12:01:18 5.79 5.77 0.87% CXDO 2025-06-26 13:01:08 5.77 5.75 0.69% CXDO 2025-06-26 14:01:16 5.84 5.80 1.38% CXDO 2025-06-26 15:01:04 5.88 5.86 2.08% CXDO 2025-06-26 16:01:13 5.98 5.96 4.15% CXDO 2025-06-26 17:01:03 6.46 5.65 3.65% CXDO 2025-06-26 20:01:18 0.00 0.00 3.65% 2025-06-27 CXDO 2025-06-27 05:00:40 6.78 5.24 3.65% CXDO 2025-06-27 06:00:37 6.46 5.24 3.65% CXDO 2025-06-27 07:00:37 6.46 5.31 3.65% CXDO 2025-06-27 09:00:35 6.54 5.31 3.65% CXDO 2025-06-27 10:00:41 5.98 5.95 0.17% CXDO 2025-06-27 11:00:36 6.01 5.95 0.70% CXDO 2025-06-27 12:00:40 5.95 5.94 0.00% CXDO 2025-06-27 13:00:34 6.09 6.07 2.09% CXDO 2025-06-27 14:00:39 5.96 5.95 0.00% CXDO 2025-06-27 15:00:46 5.94 5.89 -0.87% CXDO 2025-06-27 16:00:38 6.04 6.02 1.39% CXDO 2025-06-27 17:00:33 6.51 5.19 1.17% CXDO 2025-06-27 20:00:41 6.51 5.90 1.17% CXDO 2025-06-27 21:00:33 0.00 0.00 1.17% 2025-06-30 CXDO 2025-06-30 05:00:39 6.78 5.51 1.17% CXDO 2025-06-30 09:00:39 6.08 5.51 1.17% CXDO 2025-06-30 10:00:38 6.05 6.02 0.50% CXDO 2025-06-30 11:00:36 6.15 6.13 2.18% CXDO 2025-06-30 12:00:36 6.13 6.10 1.85% CXDO 2025-06-30 13:00:37 6.11 6.09 1.34% CXDO 2025-06-30 14:00:45 6.11 6.06 1.51% CXDO 2025-06-30 15:00:36 6.08 6.07 1.17% CXDO 2025-06-30 16:00:45 6.06 6.04 0.84% CXDO 2025-06-30 17:00:40 6.78 5.93 1.00% CXDO 2025-06-30 19:00:33 6.78 6.08 1.00% CXDO 2025-06-30 21:00:32 0.00 0.00 1.00%