investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2024-03-27
CXDO 2024-03-27 11:00:524.56 4.52 -2.96%
CXDO 2024-03-27 12:01:104.53 4.49 -3.59%
CXDO 2024-03-27 13:00:554.55 4.50 -2.96%
CXDO 2024-03-27 14:01:034.59 4.55 -1.90%
CXDO 2024-03-27 15:00:454.56 4.53 -2.75%
CXDO 2024-03-27 16:00:495.01 4.42 -0.85%
CXDO 2024-03-27 17:00:475.01 4.42 -0.86%
CXDO 2024-03-27 20:00:490.00 0.00 -0.86%
2024-03-28
CXDO 2024-03-28 05:00:565.49 4.01 -0.86%
CXDO 2024-03-28 07:00:545.09 4.01 -0.86%
CXDO 2024-03-28 08:00:565.08 4.02 -0.86%
CXDO 2024-03-28 10:00:564.86 4.79 4.50%
CXDO 2024-03-28 11:00:584.80 4.75 2.57%
CXDO 2024-03-28 12:01:084.89 4.81 4.71%
CXDO 2024-03-28 13:00:494.80 4.76 4.07%
CXDO 2024-03-28 14:00:574.81 4.78 3.43%
CXDO 2024-03-28 15:00:464.85 4.81 4.07%
CXDO 2024-03-28 16:00:585.82 4.44 3.85%
CXDO 2024-03-28 17:00:525.41 4.44 3.89%
CXDO 2024-03-28 20:00:510.00 0.00 3.89%
2024-04-01
CXDO 2024-04-01 05:00:594.98 4.01 3.89%
CXDO 2024-04-01 07:00:514.98 4.18 3.89%
CXDO 2024-04-01 09:00:555.40 4.84 3.89%
CXDO 2024-04-01 10:00:554.95 4.87 3.24%
CXDO 2024-04-01 11:01:004.94 4.89 2.59%
CXDO 2024-04-01 12:01:044.77 4.72 -1.30%
CXDO 2024-04-01 13:00:544.76 4.69 -1.94%
CXDO 2024-04-01 14:01:024.76 4.72 -1.08%
CXDO 2024-04-01 15:00:494.74 4.69 -2.16%
CXDO 2024-04-01 16:00:514.98 4.67 -0.86%
CXDO 2024-04-01 17:00:464.98 4.77 -0.83%
CXDO 2024-04-01 20:00:490.00 0.00 -0.83%
2024-04-02
CXDO 2024-04-02 05:00:484.98 4.77 -0.83%
CXDO 2024-04-02 07:00:475.41 4.77 -0.83%
CXDO 2024-04-02 09:00:515.41 4.81 4.37%
CXDO 2024-04-02 10:01:014.78 4.68 -0.21%
CXDO 2024-04-02 11:00:494.83 4.79 0.62%
CXDO 2024-04-02 12:01:044.88 4.83 1.87%
CXDO 2024-04-02 13:00:534.97 4.93 3.74%
CXDO 2024-04-02 14:01:014.94 4.90 3.12%
CXDO 2024-04-02 15:00:524.85 4.80 1.46%
CXDO 2024-04-02 16:01:005.12 4.60 3.53%
CXDO 2024-04-02 17:00:535.12 4.60 3.56%
CXDO 2024-04-02 20:00:520.00 0.00 3.56%
2024-04-03
CXDO 2024-04-03 05:00:484.98 4.01 3.56%
CXDO 2024-04-03 07:00:585.41 4.51 3.56%
CXDO 2024-04-03 08:01:064.98 4.52 3.56%
CXDO 2024-04-03 09:00:454.98 4.75 3.56%
CXDO 2024-04-03 10:01:054.98 4.91 0.21%
CXDO 2024-04-03 11:00:584.98 4.95 0.63%
CXDO 2024-04-03 12:01:005.10 5.01 2.73%
CXDO 2024-04-03 13:00:465.13 5.09 3.98%
CXDO 2024-04-03 14:00:505.14 5.09 3.77%
CXDO 2024-04-03 15:00:525.19 5.15 5.03%
CXDO 2024-04-03 16:01:035.50 5.15 5.66%
CXDO 2024-04-03 17:00:505.50 5.15 5.47%
CXDO 2024-04-03 20:00:500.00 0.00 10.93%
2024-04-04
CXDO 2024-04-04 05:00:475.93 4.01 10.93%
CXDO 2024-04-04 07:01:025.50 4.73 10.93%
CXDO 2024-04-04 09:00:555.49 5.23 10.93%
CXDO 2024-04-04 10:00:595.15 5.12 -0.81%
CXDO 2024-04-04 11:00:505.11 5.07 -2.23%
CXDO 2024-04-04 12:00:585.26 5.22 0.81%
CXDO 2024-04-04 13:00:545.26 5.22 0.61%
CXDO 2024-04-04 14:00:555.25 5.23 0.61%
CXDO 2024-04-04 15:00:585.25 5.22 0.81%
CXDO 2024-04-04 16:00:595.79 4.81 0.00%
CXDO 2024-04-04 20:01:020.00 0.00 0.00%
2024-04-05
CXDO 2024-04-05 05:00:535.93 4.01 0.00%
CXDO 2024-04-05 07:00:505.50 4.51 0.00%
CXDO 2024-04-05 08:01:045.49 4.53 0.00%
CXDO 2024-04-05 10:01:055.27 5.22 0.96%
CXDO 2024-04-05 11:00:565.29 5.21 0.38%
CXDO 2024-04-05 12:00:555.21 5.19 -0.19%
CXDO 2024-04-05 13:00:485.25 5.21 0.38%
CXDO 2024-04-05 14:01:095.21 5.18 -0.19%
CXDO 2024-04-05 15:00:515.25 5.21 0.58%
CXDO 2024-04-05 16:01:045.39 5.16 1.54%
CXDO 2024-04-05 17:00:555.75 5.15 1.54%
CXDO 2024-04-05 19:00:525.50 5.16 1.54%
CXDO 2024-04-05 20:01:000.00 0.00 1.54%
2024-04-08
CXDO 2024-04-08 04:01:050.00 4.58 1.54%
CXDO 2024-04-08 05:00:455.93 4.58 1.54%
CXDO 2024-04-08 07:00:545.74 4.71 1.54%
CXDO 2024-04-08 09:01:200.00 4.58 -0.38%
CXDO 2024-04-08 10:01:015.10 4.97 -6.14%
CXDO 2024-04-08 11:00:534.95 4.91 -6.53%
CXDO 2024-04-08 12:01:125.05 5.02 -4.99%
CXDO 2024-04-08 13:00:475.07 5.02 -4.80%
CXDO 2024-04-08 13:55:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495424004347/0001654954-24-004347-index.htm
8-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2024-04-08 14:01:005.06 5.01 -5.37%
CXDO 2024-04-08 15:00:505.09 5.03 -4.41%
CXDO 2024-04-08 16:01:005.42 4.81 -4.22%
CXDO 2024-04-08 17:00:515.40 4.87 -4.16%
CXDO 2024-04-08 20:00:530.00 0.00 -4.16%
2024-04-09
CXDO 2024-04-09 04:00:580.00 4.44 -4.16%
CXDO 2024-04-09 05:00:495.93 4.51 -4.16%
CXDO 2024-04-09 07:01:045.50 4.76 -4.16%
CXDO 2024-04-09 10:00:525.06 4.96 -0.76%
CXDO 2024-04-09 11:00:504.90 4.87 -3.59%
CXDO 2024-04-09 12:00:554.93 4.89 -3.21%
CXDO 2024-04-09 13:00:594.98 4.91 -2.08%
CXDO 2024-04-09 14:01:094.98 4.94 -2.46%
CXDO 2024-04-09 15:01:014.93 4.89 -3.02%
CXDO 2024-04-09 16:00:534.96 4.81 -3.02%
CXDO 2024-04-09 17:00:584.96 4.81 -3.16%
CXDO 2024-04-09 20:00:520.00 0.00 -3.16%
2024-04-10
CXDO 2024-04-10 05:00:495.93 4.70 -3.16%
CXDO 2024-04-10 07:00:475.91 4.76 -3.16%
CXDO 2024-04-10 09:00:475.87 4.77 -1.78%
CXDO 2024-04-10 10:01:084.94 4.89 0.39%
CXDO 2024-04-10 11:00:514.90 4.86 -0.59%
CXDO 2024-04-10 12:00:484.89 4.85 -0.99%
CXDO 2024-04-10 13:00:514.88 4.86 -0.79%
CXDO 2024-04-10 14:01:004.82 4.75 -2.76%
CXDO 2024-04-10 15:00:494.75 4.71 -3.55%
CXDO 2024-04-10 16:00:585.93 4.70 -3.55%
CXDO 2024-04-10 17:00:465.22 4.69 -3.67%
CXDO 2024-04-10 20:01:000.00 0.00 -3.67%
2024-04-11
CXDO 2024-04-11 05:00:565.93 4.51 -3.67%
CXDO 2024-04-11 07:00:535.91 4.65 -3.67%
CXDO 2024-04-11 08:01:025.91 4.66 -3.67%
CXDO 2024-04-11 10:00:574.75 4.71 -0.20%
CXDO 2024-04-11 11:00:494.75 4.70 -0.41%
CXDO 2024-04-11 12:01:014.64 4.58 -2.85%
CXDO 2024-04-11 13:00:524.70 4.62 -2.65%
CXDO 2024-04-11 14:00:584.66 4.61 -2.24%
CXDO 2024-04-11 15:00:534.72 4.67 -1.22%
CXDO 2024-04-11 16:00:504.74 4.51 -0.81%
CXDO 2024-04-11 17:00:554.74 4.51 -0.85%
CXDO 2024-04-11 20:00:560.00 0.00 -0.85%
2024-04-12
CXDO 2024-04-12 05:00:555.93 4.51 -0.85%
CXDO 2024-04-12 07:00:454.77 4.61 -0.85%
CXDO 2024-04-12 08:00:484.77 4.62 -0.85%
CXDO 2024-04-12 10:01:134.73 4.65 -0.42%
CXDO 2024-04-12 11:00:534.62 4.55 -2.33%
CXDO 2024-04-12 12:00:494.60 4.56 -2.33%
CXDO 2024-04-12 13:00:534.59 4.56 -2.33%
CXDO 2024-04-12 14:00:484.66 4.62 -1.06%
CXDO 2024-04-12 15:00:504.57 4.55 -2.75%
CXDO 2024-04-12 16:01:004.68 4.50 -1.90%
CXDO 2024-04-12 17:00:494.74 4.51 -1.92%
CXDO 2024-04-12 20:00:540.00 0.00 -1.92%
2024-04-15
CXDO 2024-04-15 05:00:455.93 4.21 -1.92%
CXDO 2024-04-15 07:00:504.77 4.51 -1.92%
CXDO 2024-04-15 10:00:574.66 4.57 0.43%
CXDO 2024-04-15 11:00:544.68 4.62 1.28%
CXDO 2024-04-15 12:00:524.68 4.64 1.28%
CXDO 2024-04-15 13:00:554.54 4.51 -2.35%
CXDO 2024-04-15 14:00:564.45 4.43 -3.41%
CXDO 2024-04-15 15:00:504.42 4.40 -3.84%
CXDO 2024-04-15 16:00:504.45 4.35 -4.26%
CXDO 2024-04-15 17:00:444.45 4.35 -4.35%
CXDO 2024-04-15 18:00:524.77 4.35 -4.35%
CXDO 2024-04-15 20:00:530.00 0.00 -4.35%
2024-04-16
CXDO 2024-04-16 05:00:435.93 4.09 -4.35%
CXDO 2024-04-16 07:00:464.77 4.16 -4.35%
CXDO 2024-04-16 08:00:544.77 4.31 -4.35%
CXDO 2024-04-16 09:00:444.77 4.04 -4.35%
CXDO 2024-04-16 10:00:564.47 4.32 -1.74%
CXDO 2024-04-16 11:00:504.41 4.33 -1.09%
CXDO 2024-04-16 12:00:524.31 4.28 -2.39%
CXDO 2024-04-16 13:00:404.29 4.26 -2.83%
CXDO 2024-04-16 14:00:564.29 4.25 -3.04%
CXDO 2024-04-16 15:00:484.29 4.26 -2.83%
CXDO 2024-04-16 16:00:594.42 4.23 -2.39%
CXDO 2024-04-16 17:00:524.84 4.18 -2.50%
CXDO 2024-04-16 18:00:584.83 4.18 -2.50%
CXDO 2024-04-16 20:00:500.00 0.00 -2.50%
2024-04-17
CXDO 2024-04-17 04:00:580.00 4.20 -2.50%
CXDO 2024-04-17 05:00:575.92 4.21 -2.50%
CXDO 2024-04-17 07:00:564.60 4.20 -2.50%
CXDO 2024-04-17 10:01:064.29 4.22 0.23%
CXDO 2024-04-17 11:00:474.30 4.26 0.23%
CXDO 2024-04-17 12:00:574.27 4.24 -0.68%
CXDO 2024-04-17 13:00:504.24 4.21 -1.14%
CXDO 2024-04-17 14:00:584.26 4.23 -1.14%
CXDO 2024-04-17 15:00:484.33 4.29 0.68%
CXDO 2024-04-17 16:00:544.31 4.21 -0.45%
CXDO 2024-04-17 17:01:014.31 4.21 -0.47%
CXDO 2024-04-17 18:00:564.60 4.20 -0.47%
CXDO 2024-04-17 20:00:560.00 0.00 -0.47%
2024-04-18
CXDO 2024-04-18 05:00:415.93 4.01 -0.47%
CXDO 2024-04-18 07:00:504.60 4.16 -0.47%
CXDO 2024-04-18 09:00:424.60 4.17 -0.47%
CXDO 2024-04-18 10:01:054.38 4.21 0.93%
CXDO 2024-04-18 11:00:504.37 4.34 2.33%
CXDO 2024-04-18 12:00:534.32 4.27 0.70%
CXDO 2024-04-18 13:00:564.32 4.25 -0.47%
CXDO 2024-04-18 14:00:584.25 4.20 -1.40%
CXDO 2024-04-18 15:00:514.23 4.13 -3.03%
CXDO 2024-04-18 16:00:554.19 4.09 -3.50%
CXDO 2024-04-18 17:00:524.19 4.09 -3.51%
CXDO 2024-04-18 18:00:414.42 4.06 -3.51%
CXDO 2024-04-18 19:00:484.50 4.05 -3.51%
CXDO 2024-04-18 20:00:580.00 0.00 -3.51%
2024-04-19
CXDO 2024-04-19 05:00:494.05 3.66 -3.51%
CXDO 2024-04-19 06:01:115.79 4.01 -3.51%
CXDO 2024-04-19 07:00:545.26 4.06 -3.51%
CXDO 2024-04-19 09:00:474.84 4.07 -3.51%
CXDO 2024-04-19 10:01:084.18 4.12 -0.23%
CXDO 2024-04-19 11:00:484.10 4.06 -0.70%
CXDO 2024-04-19 12:01:014.14 4.12 0.00%
CXDO 2024-04-19 13:00:554.17 4.11 0.00%
CXDO 2024-04-19 14:00:514.17 4.13 1.17%
CXDO 2024-04-19 15:00:474.11 4.07 -0.70%
CXDO 2024-04-19 16:00:564.09 4.00 -2.81%
CXDO 2024-04-19 17:00:564.09 4.00 -2.91%
CXDO 2024-04-19 18:00:474.65 4.00 -2.91%
CXDO 2024-04-19 20:00:510.00 0.00 -2.91%
2024-04-22
CXDO 2024-04-22 06:01:026.28 4.00 -2.91%
CXDO 2024-04-22 07:00:494.50 4.00 -2.91%
CXDO 2024-04-22 09:00:487.00 0.00 -2.91%
CXDO 2024-04-22 10:00:554.19 4.01 1.21%
CXDO 2024-04-22 11:00:514.01 3.97 0.00%
CXDO 2024-04-22 12:00:494.09 4.02 0.49%
CXDO 2024-04-22 13:00:494.06 4.02 0.97%
CXDO 2024-04-22 14:00:584.19 4.15 3.88%
CXDO 2024-04-22 15:00:484.14 4.12 2.91%
CXDO 2024-04-22 16:01:004.17 4.07 2.67%
CXDO 2024-04-22 17:00:504.17 4.07 2.75%
CXDO 2024-04-22 18:00:564.45 3.96 2.75%
CXDO 2024-04-22 20:00:570.00 0.00 2.75%
2024-04-23
CXDO 2024-04-23 05:00:425.34 2.99 2.75%
CXDO 2024-04-23 07:00:544.50 3.27 2.75%
CXDO 2024-04-23 09:00:424.39 3.70 1.00%
CXDO 2024-04-23 10:00:544.36 4.17 0.50%
CXDO 2024-04-23 11:00:494.30 4.21 4.25%
CXDO 2024-04-23 12:00:594.28 4.21 4.00%
CXDO 2024-04-23 13:00:444.28 4.22 3.75%
CXDO 2024-04-23 14:00:564.37 4.29 5.75%
CXDO 2024-04-23 15:00:524.32 4.28 4.75%
CXDO 2024-04-23 16:00:544.39 3.96 4.00%
CXDO 2024-04-23 17:00:444.39 4.04 3.89%
CXDO 2024-04-23 20:01:030.00 0.00 3.89%
2024-04-24
CXDO 2024-04-24 05:00:585.93 3.26 3.89%
CXDO 2024-04-24 07:00:514.41 3.27 3.89%
CXDO 2024-04-24 09:00:524.41 4.21 3.89%
CXDO 2024-04-24 10:00:564.31 4.24 0.73%
CXDO 2024-04-24 11:00:574.18 4.14 -2.92%
CXDO 2024-04-24 12:00:584.14 4.12 -3.16%
CXDO 2024-04-24 13:00:544.13 4.10 -3.89%
CXDO 2024-04-24 14:00:584.19 4.13 -2.19%
CXDO 2024-04-24 15:00:534.11 4.06 -4.14%
CXDO 2024-04-24 16:00:554.41 4.07 -3.41%
CXDO 2024-04-24 17:00:574.41 4.07 -3.28%
CXDO 2024-04-24 20:00:550.00 0.00 -3.28%
2024-04-25
CXDO 2024-04-25 05:00:566.59 3.26 -3.28%
CXDO 2024-04-25 07:01:064.41 3.27 -3.28%
CXDO 2024-04-25 08:01:264.41 3.75 -3.28%
CXDO 2024-04-25 10:01:084.16 4.06 -1.64%
CXDO 2024-04-25 11:00:594.20 4.15 0.94%
CXDO 2024-04-25 12:01:024.25 4.23 2.34%
CXDO 2024-04-25 13:01:034.28 4.26 3.04%
CXDO 2024-04-25 14:01:114.28 4.22 3.28%
CXDO 2024-04-25 15:01:024.26 4.22 2.81%
CXDO 2024-04-25 16:01:024.26 4.16 2.11%
CXDO 2024-04-25 17:01:024.41 4.18 2.18%
CXDO 2024-04-25 18:01:054.41 4.06 2.18%
CXDO 2024-04-25 20:00:590.00 0.00 2.18%
2024-04-26
CXDO 2024-04-26 04:00:580.00 4.22 2.18%
CXDO 2024-04-26 05:00:555.93 4.22 2.18%
CXDO 2024-04-26 07:01:104.41 4.22 2.18%
CXDO 2024-04-26 08:01:014.83 4.22 5.81%
CXDO 2024-04-26 10:01:074.36 4.28 2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.