investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2026-06-15
CXDO 2026-06-15 00:03:340.00 0.00 -1.36%
CXDO 2026-06-15 04:01:458.19 7.20 -1.36%
CXDO 2026-06-15 05:01:187.41 7.20 1.77%
CXDO 2026-06-15 06:01:417.80 7.40 3.95%
CXDO 2026-06-15 07:01:217.47 7.40 2.59%
CXDO 2026-06-15 08:01:417.50 7.40 2.86%
CXDO 2026-06-15 09:01:227.53 7.40 3.67%
CXDO 2026-06-15 10:01:417.52 7.49 3.54%
CXDO 2026-06-15 11:01:287.60 7.59 4.76%
CXDO 2026-06-15 12:01:497.65 7.64 5.71%
CXDO 2026-06-15 13:01:327.60 7.58 4.76%
CXDO 2026-06-15 14:01:427.62 7.61 5.17%
CXDO 2026-06-15 15:01:197.54 7.51 4.08%
CXDO 2026-06-15 16:01:417.81 7.20 3.45%
CXDO 2026-06-15 17:01:297.65 7.48 4.01%
CXDO 2026-06-15 20:01:380.00 0.00 4.01%
2026-06-16
CXDO 2026-06-16 04:01:398.57 7.48 0.28%
CXDO 2026-06-16 05:01:248.19 7.48 0.28%
CXDO 2026-06-16 06:01:397.91 7.48 1.38%
CXDO 2026-06-16 08:01:427.91 6.70 1.38%
CXDO 2026-06-16 09:01:207.91 7.24 1.38%
CXDO 2026-06-16 10:01:377.17 7.15 -4.56%
CXDO 2026-06-16 11:01:207.29 7.26 -2.76%
CXDO 2026-06-16 12:01:407.23 7.21 -3.59%
CXDO 2026-06-16 13:01:227.20 7.19 -4.01%
CXDO 2026-06-16 14:01:367.25 7.24 -3.31%
CXDO 2026-06-16 15:01:267.19 7.18 -4.01%
CXDO 2026-06-16 16:01:447.86 7.05 -5.75%
CXDO 2026-06-16 18:01:407.86 7.05 -5.48%
CXDO 2026-06-16 19:01:197.78 7.05 -5.48%
CXDO 2026-06-16 20:01:410.00 0.00 -5.48%
2026-06-17
CXDO 2026-06-17 04:01:487.79 6.36 -5.48%
CXDO 2026-06-17 05:01:187.79 6.43 0.94%
CXDO 2026-06-17 06:01:427.79 6.43 -0.80%
CXDO 2026-06-17 07:01:287.79 7.00 -0.80%
CXDO 2026-06-17 08:01:377.79 7.00 -0.53%
CXDO 2026-06-17 09:01:237.18 7.00 -0.53%
CXDO 2026-06-17 10:01:367.11 7.09 0.80%
CXDO 2026-06-17 11:01:187.10 7.09 0.80%
CXDO 2026-06-17 12:01:387.15 7.14 1.47%
CXDO 2026-06-17 13:01:257.17 7.16 1.74%
CXDO 2026-06-17 14:01:437.07 7.05 0.27%
CXDO 2026-06-17 15:01:256.92 6.91 -1.74%
CXDO 2026-06-17 16:01:427.48 6.90 -1.70%
CXDO 2026-06-17 18:01:427.48 6.75 -1.70%
CXDO 2026-06-17 20:01:410.00 0.00 -1.70%
2026-06-18
CXDO 2026-06-18 04:01:427.70 6.13 -1.70%
CXDO 2026-06-18 05:01:217.84 6.93 3.69%
CXDO 2026-06-18 07:01:197.58 6.93 0.57%
CXDO 2026-06-18 08:01:426.99 6.93 0.57%
CXDO 2026-06-18 09:01:237.48 6.80 0.14%
CXDO 2026-06-18 10:01:396.78 6.74 -2.41%
CXDO 2026-06-18 11:01:266.75 6.74 -2.27%
CXDO 2026-06-18 12:01:436.83 6.81 -1.28%
CXDO 2026-06-18 13:01:256.88 6.86 -0.57%
CXDO 2026-06-18 14:01:506.87 6.86 -0.71%
CXDO 2026-06-18 15:01:276.99 6.97 0.99%
CXDO 2026-06-18 16:01:467.70 6.50 4.05%
CXDO 2026-06-18 18:01:497.70 6.50 2.89%
CXDO 2026-06-18 20:01:570.00 0.00 2.89%
2026-06-22
CXDO 2026-06-22 04:01:597.76 6.09 2.89%
CXDO 2026-06-22 06:01:397.76 6.94 1.16%
CXDO 2026-06-22 07:01:197.67 6.94 1.16%
CXDO 2026-06-22 08:01:387.71 6.94 1.16%
CXDO 2026-06-22 09:01:207.75 7.15 2.89%
CXDO 2026-06-22 10:01:407.03 7.01 -0.58%
CXDO 2026-06-22 11:01:236.85 6.84 -2.89%
CXDO 2026-06-22 12:01:456.81 6.79 -3.61%
CXDO 2026-06-22 13:01:256.87 6.86 -2.60%
CXDO 2026-06-22 14:01:427.07 7.06 0.29%
CXDO 2026-06-22 15:04:216.98 6.97 -1.01%
CXDO 2026-06-22 16:01:447.40 6.30 -0.57%
CXDO 2026-06-22 20:01:410.00 0.00 -0.57%
2026-06-23
CXDO 2026-06-23 04:01:407.81 5.85 -0.57%
CXDO 2026-06-23 05:01:267.01 5.85 0.00%
CXDO 2026-06-23 06:01:427.81 5.85 -2.69%
CXDO 2026-06-23 07:01:217.01 6.87 -2.69%
CXDO 2026-06-23 08:01:447.01 6.26 -1.84%
CXDO 2026-06-23 09:01:257.01 6.32 -1.84%
CXDO 2026-06-23 10:01:417.22 7.19 2.97%
CXDO 2026-06-23 11:01:257.24 7.22 3.26%
CXDO 2026-06-23 12:01:467.27 7.26 3.82%
CXDO 2026-06-23 13:01:247.28 7.26 3.97%
CXDO 2026-06-23 14:01:367.23 7.22 2.97%
CXDO 2026-06-23 15:01:267.28 7.26 3.97%
CXDO 2026-06-23 16:01:447.82 6.92 4.56%
CXDO 2026-06-23 19:01:257.82 6.92 6.56%
CXDO 2026-06-23 20:02:050.00 0.00 6.56%
2026-06-24
CXDO 2026-06-24 04:01:517.70 6.40 6.56%
CXDO 2026-06-24 05:01:217.70 6.40 1.85%
CXDO 2026-06-24 06:01:457.70 6.42 0.71%
CXDO 2026-06-24 07:01:167.70 6.40 0.71%
CXDO 2026-06-24 08:01:387.70 7.30 1.28%
CXDO 2026-06-24 09:01:167.70 6.40 1.28%
CXDO 2026-06-24 10:01:377.18 7.15 -2.14%
CXDO 2026-06-24 11:01:237.20 7.19 -1.71%
CXDO 2026-06-24 12:01:457.19 7.18 -1.71%
CXDO 2026-06-24 13:01:347.10 7.09 -3.00%
CXDO 2026-06-24 14:01:477.23 7.22 -1.14%
CXDO 2026-06-24 15:01:257.14 7.12 -2.71%
CXDO 2026-06-24 16:01:497.42 7.01 -2.05%
CXDO 2026-06-24 18:01:437.37 7.01 -2.05%
CXDO 2026-06-24 20:01:470.00 0.00 -2.05%
2026-06-25
CXDO 2026-06-25 04:01:487.89 7.00 -2.05%
CXDO 2026-06-25 06:01:497.50 7.00 -0.82%
CXDO 2026-06-25 08:01:437.50 7.05 0.55%
CXDO 2026-06-25 10:01:417.10 7.07 -1.09%
CXDO 2026-06-25 11:01:366.99 6.98 -2.32%
CXDO 2026-06-25 12:01:407.09 7.08 -1.09%
CXDO 2026-06-25 13:01:217.16 7.14 -0.14%
CXDO 2026-06-25 14:01:437.11 7.09 -0.82%
CXDO 2026-06-25 15:05:467.01 6.99 -2.19%
CXDO 2026-06-25 16:01:397.50 6.90 -3.49%
CXDO 2026-06-25 17:01:227.50 6.91 -1.67%
CXDO 2026-06-25 18:01:457.50 6.90 -1.12%
CXDO 2026-06-25 19:01:237.50 6.94 -0.84%
CXDO 2026-06-25 20:01:460.00 0.00 -0.84%
2026-06-26
CXDO 2026-06-26 04:01:438.35 5.85 -0.84%
CXDO 2026-06-26 05:01:218.35 5.85 1.26%
CXDO 2026-06-26 07:01:208.14 6.85 1.26%
CXDO 2026-06-26 08:01:418.14 6.87 -0.28%
CXDO 2026-06-26 09:01:207.49 6.83 -0.28%
CXDO 2026-06-26 10:01:407.04 7.01 1.53%
CXDO 2026-06-26 11:01:206.96 6.93 0.56%
CXDO 2026-06-26 12:01:467.05 7.01 1.81%
CXDO 2026-06-26 13:01:256.97 6.95 0.70%
CXDO 2026-06-26 14:01:476.96 6.93 0.56%
CXDO 2026-06-26 15:01:307.01 6.99 1.26%
CXDO 2026-06-26 16:01:448.14 7.22 6.65%
CXDO 2026-06-26 17:01:297.35 6.96 6.07%
CXDO 2026-06-26 19:01:347.35 6.96 6.36%
CXDO 2026-06-26 20:01:490.00 0.00 6.36%
2026-06-29
CXDO 2026-06-29 04:01:398.35 7.00 6.36%
CXDO 2026-06-29 06:01:458.35 7.00 3.32%
CXDO 2026-06-29 07:01:318.16 7.00 3.32%
CXDO 2026-06-29 08:01:467.36 7.00 3.32%
CXDO 2026-06-29 09:01:247.36 7.10 1.45%
CXDO 2026-06-29 10:01:407.54 7.50 4.34%
CXDO 2026-06-29 11:01:197.52 7.50 4.34%
CXDO 2026-06-29 12:01:397.54 7.53 4.48%
CXDO 2026-06-29 13:01:277.50 7.48 3.76%
CXDO 2026-06-29 14:02:007.45 7.42 2.89%
CXDO 2026-06-29 15:01:337.49 7.48 3.76%
CXDO 2026-06-29 16:01:538.40 7.40 3.32%
CXDO 2026-06-29 20:01:520.00 0.00 3.32%
2026-06-30
CXDO 2026-06-30 04:02:098.68 6.77 1.52%
CXDO 2026-06-30 05:01:288.68 6.77 0.83%
CXDO 2026-06-30 07:01:268.31 6.77 0.83%
CXDO 2026-06-30 08:01:408.40 6.79 0.83%
CXDO 2026-06-30 09:01:268.03 6.90 0.83%
CXDO 2026-06-30 10:01:487.50 7.46 0.28%
CXDO 2026-06-30 11:01:237.39 7.37 -0.97%
CXDO 2026-06-30 12:01:507.35 7.33 -1.66%
CXDO 2026-06-30 13:01:257.41 7.40 -0.69%
CXDO 2026-06-30 14:01:397.44 7.43 -0.55%
CXDO 2026-06-30 15:01:257.44 7.43 -0.28%
CXDO 2026-06-30 16:01:478.40 7.25 0.00%
CXDO 2026-06-30 17:01:338.40 7.25 1.61%
CXDO 2026-06-30 20:01:470.00 0.00 1.61%
2026-07-01
CXDO 2026-07-01 04:01:478.68 6.64 1.47%
CXDO 2026-07-01 06:01:398.68 6.64 0.80%
CXDO 2026-07-01 07:01:247.74 6.82 0.80%
CXDO 2026-07-01 08:01:427.74 6.82 0.00%
CXDO 2026-07-01 09:01:197.74 7.43 0.00%
CXDO 2026-07-01 10:01:437.90 7.87 5.76%
CXDO 2026-07-01 11:01:227.97 7.95 6.69%
CXDO 2026-07-01 12:01:427.87 7.85 5.35%
CXDO 2026-07-01 13:01:208.00 7.99 7.23%
CXDO 2026-07-01 14:01:488.11 8.08 8.43%
CXDO 2026-07-01 15:01:188.12 8.10 8.57%
CXDO 2026-07-01 16:01:408.20 7.92 7.50%
CXDO 2026-07-01 18:01:438.20 8.00 7.50%
CXDO 2026-07-01 20:01:470.00 0.00 7.50%
2026-07-02
CXDO 2026-07-02 04:01:479.22 8.00 2.14%
CXDO 2026-07-02 06:01:439.22 8.00 1.61%
CXDO 2026-07-02 07:01:219.22 8.02 1.61%
CXDO 2026-07-02 08:01:469.22 8.05 1.61%
CXDO 2026-07-02 09:01:239.10 8.07 0.67%
CXDO 2026-07-02 10:01:437.90 7.88 -1.87%
CXDO 2026-07-02 11:01:227.69 7.65 -4.42%
CXDO 2026-07-02 12:01:477.71 7.70 -4.15%
CXDO 2026-07-02 13:01:297.63 7.61 -5.22%
CXDO 2026-07-02 14:01:457.58 7.56 -6.02%
CXDO 2026-07-02 15:01:257.51 7.50 -6.96%
CXDO 2026-07-02 16:01:378.73 7.29 -4.98%
CXDO 2026-07-02 17:01:279.42 7.29 -4.98%
CXDO 2026-07-02 18:01:488.73 7.63 -4.98%
CXDO 2026-07-02 20:01:500.00 0.00 -4.98%
2026-07-06
CXDO 2026-07-06 04:01:328.41 6.64 -4.98%
CXDO 2026-07-06 05:01:068.27 7.58 -4.98%
CXDO 2026-07-06 06:01:348.27 7.58 0.37%
CXDO 2026-07-06 07:01:137.75 7.58 -0.12%
CXDO 2026-07-06 08:01:328.41 7.64 -0.12%
CXDO 2026-07-06 09:01:128.18 7.04 0.37%
CXDO 2026-07-06 10:01:327.89 7.85 3.11%
CXDO 2026-07-06 11:01:148.01 7.97 4.73%
CXDO 2026-07-06 12:01:397.89 7.86 3.11%
CXDO 2026-07-06 13:01:107.89 7.88 3.24%
CXDO 2026-07-06 14:01:377.77 7.76 1.99%
CXDO 2026-07-06 15:01:207.77 7.75 1.74%
CXDO 2026-07-06 16:01:349.22 7.12 4.46%
CXDO 2026-07-06 17:01:289.22 7.23 4.46%
CXDO 2026-07-06 18:01:409.11 7.85 4.46%
CXDO 2026-07-06 19:01:179.22 7.23 4.46%
CXDO 2026-07-06 20:01:430.00 0.00 4.46%
2026-07-07
CXDO 2026-07-07 04:01:359.00 7.18 4.46%
CXDO 2026-07-07 05:01:058.11 7.18 -1.84%
CXDO 2026-07-07 06:01:418.10 7.50 0.92%
CXDO 2026-07-07 07:01:148.10 7.85 0.79%
CXDO 2026-07-07 08:01:358.10 7.83 0.79%
CXDO 2026-07-07 10:01:367.84 7.79 -0.52%
CXDO 2026-07-07 11:01:117.95 7.92 1.31%
CXDO 2026-07-07 12:01:237.99 7.98 1.84%
CXDO 2026-07-07 13:01:138.01 7.99 2.10%
CXDO 2026-07-07 14:01:368.09 8.08 3.15%
CXDO 2026-07-07 15:01:137.90 7.87 0.66%
CXDO 2026-07-07 16:01:308.10 6.86 0.38%
CXDO 2026-07-07 18:01:388.10 7.55 -0.38%
CXDO 2026-07-07 20:01:430.00 0.00 -0.38%
2026-07-08
CXDO 2026-07-08 04:01:469.22 6.91 -0.38%
CXDO 2026-07-08 05:01:237.87 6.91 -0.38%
CXDO 2026-07-08 06:01:407.87 7.01 -2.04%
CXDO 2026-07-08 07:01:227.87 7.01 -3.82%
CXDO 2026-07-08 08:01:348.90 6.96 -3.31%
CXDO 2026-07-08 09:01:208.65 7.16 0.00%
CXDO 2026-07-08 10:01:327.85 7.82 -0.38%
CXDO 2026-07-08 11:01:117.78 7.75 -1.02%
CXDO 2026-07-08 12:01:287.64 7.63 -3.06%
CXDO 2026-07-08 13:01:117.66 7.64 -2.68%
CXDO 2026-07-08 14:01:407.72 7.71 -2.04%
CXDO 2026-07-08 15:01:147.74 7.72 -1.66%
CXDO 2026-07-08 16:01:358.70 6.93 -2.16%
CXDO 2026-07-08 17:01:088.70 6.93 -2.03%
CXDO 2026-07-08 18:01:328.70 7.67 -2.03%
CXDO 2026-07-08 19:01:098.70 7.67 -2.41%
CXDO 2026-07-08 20:01:300.00 0.00 -2.41%
2026-07-09
CXDO 2026-07-09 04:01:389.22 6.91 -2.41%
CXDO 2026-07-09 05:01:159.11 6.91 -1.27%
CXDO 2026-07-09 06:01:359.22 6.99 -1.27%
CXDO 2026-07-09 07:01:127.80 7.70 0.13%
CXDO 2026-07-09 10:01:297.72 7.68 0.38%
CXDO 2026-07-09 11:01:107.89 7.86 2.29%
CXDO 2026-07-09 12:01:337.93 7.92 3.18%
CXDO 2026-07-09 13:01:167.91 7.89 2.80%
CXDO 2026-07-09 14:01:357.92 7.90 2.80%
CXDO 2026-07-09 15:01:077.94 7.93 3.18%
CXDO 2026-07-09 16:01:337.91 6.91 2.86%
CXDO 2026-07-09 20:01:400.00 0.00 2.86%
2026-07-10
CXDO 2026-07-10 04:01:448.72 7.90 2.86%
CXDO 2026-07-10 05:01:168.72 7.90 0.78%
CXDO 2026-07-10 08:01:288.72 7.92 0.78%
CXDO 2026-07-10 09:01:088.60 7.92 0.78%
CXDO 2026-07-10 10:01:278.08 8.03 2.21%
CXDO 2026-07-10 11:01:138.11 8.09 2.60%
CXDO 2026-07-10 12:01:288.11 8.09 2.86%
CXDO 2026-07-10 13:01:168.15 8.13 3.12%
CXDO 2026-07-10 14:01:368.24 8.23 4.29%
CXDO 2026-07-10 15:02:148.26 8.25 4.55%
CXDO 2026-07-10 16:01:328.79 8.06 5.18%
CXDO 2026-07-10 17:01:188.79 8.18 5.18%
CXDO 2026-07-10 18:01:378.79 8.38 6.19%
CXDO 2026-07-10 19:01:248.79 8.40 6.19%
CXDO 2026-07-10 20:01:380.00 0.00 6.19%
2026-07-13
CXDO 2026-07-13 04:01:319.22 7.96 6.19%
CXDO 2026-07-13 05:01:119.14 7.96 6.19%
CXDO 2026-07-13 06:01:299.10 7.96 0.51%
CXDO 2026-07-13 07:01:098.50 7.96 -0.63%
CXDO 2026-07-13 08:01:349.09 7.96 -0.63%
CXDO 2026-07-13 09:02:428.97 7.57 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.