investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CXDO: Crexendo, Inc. - Common Stock

+ SaaS, Telecommunications , IT infrastructure, Phone system



Clear duplicates of prices



2025-02-20
CXDO 2025-02-20 00:00:470.00 0.00 5.68%
CXDO 2025-02-20 06:00:467.46 6.05 6.66%
CXDO 2025-02-20 08:00:457.32 6.05 6.66%
CXDO 2025-02-20 09:00:447.24 6.27 6.66%
CXDO 2025-02-20 10:00:487.18 6.27 6.66%
CXDO 2025-02-20 11:00:396.52 6.47 3.73%
CXDO 2025-02-20 12:00:476.75 6.69 7.31%
CXDO 2025-02-20 13:00:436.82 6.80 8.93%
CXDO 2025-02-20 14:00:456.76 6.73 7.79%
CXDO 2025-02-20 15:00:446.91 6.80 9.58%
CXDO 2025-02-20 16:00:466.99 6.95 11.04%
CXDO 2025-02-20 17:00:407.05 6.51 11.53%
CXDO 2025-02-20 18:00:497.31 6.51 8.45%
CXDO 2025-02-20 21:02:020.00 0.00 8.45%
2025-02-21
CXDO 2025-02-21 06:00:427.59 5.74 8.45%
CXDO 2025-02-21 08:00:467.59 6.38 8.45%
CXDO 2025-02-21 11:00:407.02 6.95 0.48%
CXDO 2025-02-21 12:00:486.99 6.95 -0.16%
CXDO 2025-02-21 13:00:466.89 6.87 -1.44%
CXDO 2025-02-21 14:00:486.77 6.75 -3.67%
CXDO 2025-02-21 15:00:436.85 6.83 -2.23%
CXDO 2025-02-21 16:00:466.86 6.81 -2.07%
CXDO 2025-02-21 17:00:546.96 6.52 -1.28%
CXDO 2025-02-21 18:00:487.13 6.90 0.86%
CXDO 2025-02-21 19:00:487.13 7.05 0.86%
CXDO 2025-02-21 20:00:517.13 6.52 0.29%
CXDO 2025-02-21 21:00:460.00 0.00 0.29%
2025-02-24
CXDO 2025-02-24 06:00:497.73 5.74 0.29%
CXDO 2025-02-24 08:00:467.73 6.41 0.29%
CXDO 2025-02-24 10:00:487.73 6.82 0.29%
CXDO 2025-02-24 11:00:426.95 6.90 0.29%
CXDO 2025-02-24 12:00:536.82 6.75 -1.58%
CXDO 2025-02-24 13:00:446.84 6.77 -0.86%
CXDO 2025-02-24 14:00:436.86 6.81 -0.86%
CXDO 2025-02-24 15:00:436.83 6.78 -1.43%
CXDO 2025-02-24 16:00:446.74 6.72 -2.58%
CXDO 2025-02-24 17:00:486.69 6.59 -4.15%
CXDO 2025-02-24 18:00:516.69 6.59 -4.20%
CXDO 2025-02-24 19:00:447.73 6.58 -4.20%
CXDO 2025-02-24 21:02:440.00 0.00 -4.20%
2025-02-25
CXDO 2025-02-25 06:00:537.73 5.74 -4.20%
CXDO 2025-02-25 08:00:547.73 5.99 -4.20%
CXDO 2025-02-25 09:00:497.73 6.35 -4.20%
CXDO 2025-02-25 11:00:466.57 6.49 -1.30%
CXDO 2025-02-25 12:00:536.26 6.20 -5.36%
CXDO 2025-02-25 13:00:466.29 6.21 -5.80%
CXDO 2025-02-25 14:00:556.35 6.31 -4.20%
CXDO 2025-02-25 15:00:456.34 6.31 -4.35%
CXDO 2025-02-25 16:00:516.36 6.34 -3.77%
CXDO 2025-02-25 17:00:376.48 6.20 -3.19%
CXDO 2025-02-25 18:00:406.48 6.20 -3.33%
CXDO 2025-02-25 21:02:340.00 0.00 -3.33%
2025-02-26
CXDO 2025-02-26 06:01:508.41 5.68 -3.33%
CXDO 2025-02-26 08:00:477.03 5.68 -3.33%
CXDO 2025-02-26 10:00:467.57 5.93 -3.33%
CXDO 2025-02-26 11:00:426.76 6.71 5.14%
CXDO 2025-02-26 12:00:456.88 6.80 7.26%
CXDO 2025-02-26 13:00:416.81 6.74 6.05%
CXDO 2025-02-26 14:00:466.81 6.75 5.90%
CXDO 2025-02-26 15:00:426.75 6.73 5.30%
CXDO 2025-02-26 16:00:456.73 6.69 4.84%
CXDO 2025-02-26 17:00:447.20 6.60 4.24%
CXDO 2025-02-26 18:00:447.75 6.60 4.24%
CXDO 2025-02-26 21:02:170.00 0.00 4.24%
2025-02-27
CXDO 2025-02-27 06:00:488.41 5.95 4.24%
CXDO 2025-02-27 07:00:398.41 6.70 4.24%
CXDO 2025-02-27 08:00:467.84 6.70 4.24%
CXDO 2025-02-27 09:00:397.84 6.80 4.24%
CXDO 2025-02-27 10:00:466.99 6.80 4.24%
CXDO 2025-02-27 11:00:406.35 6.28 -4.69%
CXDO 2025-02-27 12:00:486.48 6.41 -3.48%
CXDO 2025-02-27 13:00:396.54 6.51 -2.12%
CXDO 2025-02-27 14:00:456.58 6.52 -1.66%
CXDO 2025-02-27 15:00:406.47 6.43 -2.87%
CXDO 2025-02-27 16:00:476.45 6.42 -3.33%
CXDO 2025-02-27 17:00:566.87 4.30 -6.51%
CXDO 2025-02-27 18:00:426.80 5.60 -6.45%
CXDO 2025-02-27 21:00:430.00 0.00 -6.45%
2025-02-28
CXDO 2025-02-28 06:00:456.75 5.54 -6.45%
CXDO 2025-02-28 08:00:466.75 5.63 -6.45%
CXDO 2025-02-28 11:00:396.11 6.06 -2.85%
CXDO 2025-02-28 12:00:486.21 6.17 -0.90%
CXDO 2025-02-28 13:00:406.16 6.13 -1.35%
CXDO 2025-02-28 14:00:476.09 6.06 -2.55%
CXDO 2025-02-28 15:00:386.05 6.01 -3.15%
CXDO 2025-02-28 16:00:406.01 5.94 -3.90%
CXDO 2025-02-28 17:00:559.88 4.50 -0.60%
CXDO 2025-02-28 18:00:446.75 5.22 -0.64%
CXDO 2025-02-28 19:00:396.75 6.00 -0.64%
CXDO 2025-02-28 21:02:180.00 0.00 -0.64%
2025-03-03
CXDO 2025-03-03 06:00:468.41 4.58 -0.64%
CXDO 2025-03-03 08:00:427.45 5.49 -0.64%
CXDO 2025-03-03 09:00:447.45 5.67 -0.64%
CXDO 2025-03-03 11:00:406.20 6.15 -0.32%
CXDO 2025-03-03 12:00:456.33 6.28 1.60%
CXDO 2025-03-03 13:00:396.40 6.35 2.40%
CXDO 2025-03-03 14:00:396.25 6.20 0.80%
CXDO 2025-03-03 15:00:446.14 6.03 -1.60%
CXDO 2025-03-03 16:00:486.05 5.96 -2.88%
CXDO 2025-03-03 17:00:446.48 5.85 -4.65%
CXDO 2025-03-03 18:00:426.00 5.85 -4.03%
CXDO 2025-03-03 19:00:406.00 5.22 -4.03%
CXDO 2025-03-03 21:02:090.00 0.00 -4.03%
2025-03-04
CXDO 2025-03-04 06:01:058.41 4.12 -4.03%
CXDO 2025-03-04 08:00:496.38 5.22 -4.03%
CXDO 2025-03-04 09:00:386.00 5.22 -4.03%
CXDO 2025-03-04 11:00:405.73 5.65 -3.55%
CXDO 2025-03-04 12:00:475.65 5.60 -4.68%
CXDO 2025-03-04 13:00:375.65 5.62 -4.52%
CXDO 2025-03-04 14:00:465.75 5.70 -2.74%
CXDO 2025-03-04 15:00:375.92 5.81 -0.65%
CXDO 2025-03-04 16:00:415.90 5.86 -0.16%
CXDO 2025-03-04 17:00:386.24 5.50 -1.94%
CXDO 2025-03-04 18:00:406.24 6.05 2.37%
CXDO 2025-03-04 18:15:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425002287/0001654954-25-002287-index.htm
10-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-03-04 19:00:356.84 5.54 9.64%
CXDO 2025-03-04 20:00:416.57 5.49 5.75%
CXDO 2025-03-04 21:02:300.00 0.00 4.06%
2025-03-05
CXDO 2025-03-05 00:08:57
Crexendo, Inc. (CXDO) Q4 2024 Earnings Call Transcript
CXDO 2025-03-05 06:00:406.94 2.31 4.06%
CXDO 2025-03-05 08:00:456.94 5.38 4.06%
CXDO 2025-03-05 09:00:396.94 6.13 4.06%
CXDO 2025-03-05 10:00:436.13 6.00 4.06%
CXDO 2025-03-05 11:00:406.94 6.85 18.27%
CXDO 2025-03-05 12:00:387.18 7.11 23.69%
CXDO 2025-03-05 13:00:357.15 7.09 22.84%
CXDO 2025-03-05 14:00:437.11 7.08 22.17%
CXDO 2025-03-05 15:00:377.18 7.11 23.01%
CXDO 2025-03-05 16:00:407.10 7.06 22.17%
CXDO 2025-03-05 17:00:357.30 7.10 23.52%
CXDO 2025-03-05 18:00:417.20 6.58 24.09%
CXDO 2025-03-05 19:00:417.19 6.50 24.09%
CXDO 2025-03-05 21:02:540.00 0.00 24.09%
2025-03-06
CXDO 2025-03-06 06:00:417.85 5.40 24.09%
CXDO 2025-03-06 07:00:387.05 5.40 24.09%
CXDO 2025-03-06 08:00:437.05 6.09 24.09%
CXDO 2025-03-06 09:00:417.16 6.27 -3.64%
CXDO 2025-03-06 10:00:437.16 6.90 -2.77%
CXDO 2025-03-06 11:00:377.00 6.86 -2.77%
CXDO 2025-03-06 12:00:456.95 6.91 -3.47%
CXDO 2025-03-06 13:00:426.98 6.94 -3.47%
CXDO 2025-03-06 14:00:466.91 6.87 -4.68%
CXDO 2025-03-06 15:00:406.89 6.82 -5.37%
CXDO 2025-03-06 16:00:486.82 6.80 -5.89%
CXDO 2025-03-06 17:00:377.16 6.60 -7.11%
CXDO 2025-03-06 18:00:457.16 6.71 -5.73%
CXDO 2025-03-06 20:00:467.16 6.56 -5.73%
CXDO 2025-03-06 21:03:150.00 0.00 -5.73%
2025-03-07
CXDO 2025-03-07 06:00:437.92 6.00 -5.73%
CXDO 2025-03-07 08:00:427.75 6.00 -5.73%
CXDO 2025-03-07 10:00:457.08 6.00 -5.73%
CXDO 2025-03-07 11:00:346.48 6.35 -5.31%
CXDO 2025-03-07 12:00:486.40 6.35 -5.31%
CXDO 2025-03-07 13:00:386.30 6.25 -6.56%
CXDO 2025-03-07 14:00:466.34 6.25 -6.56%
CXDO 2025-03-07 15:00:376.49 6.44 -4.19%
CXDO 2025-03-07 16:00:456.48 6.44 -4.19%
CXDO 2025-03-07 17:00:366.55 5.70 -3.91%
CXDO 2025-03-07 18:00:406.55 6.34 -4.15%
CXDO 2025-03-07 19:00:387.11 5.70 -4.15%
CXDO 2025-03-07 21:03:250.00 0.00 -4.15%
2025-03-10
CXDO 2025-03-10 05:00:377.70 5.40 -4.15%
CXDO 2025-03-10 07:00:346.54 5.70 -4.15%
CXDO 2025-03-10 10:00:476.11 6.08 -5.48%
CXDO 2025-03-10 11:00:435.97 5.91 -7.85%
CXDO 2025-03-10 12:00:486.05 6.00 -6.67%
CXDO 2025-03-10 13:00:406.04 6.00 -6.81%
CXDO 2025-03-10 14:00:435.85 5.80 -9.63%
CXDO 2025-03-10 15:00:425.84 5.77 -10.07%
CXDO 2025-03-10 16:00:466.00 5.77 -7.85%
CXDO 2025-03-10 17:00:486.00 5.77 -8.19%
CXDO 2025-03-10 18:00:435.90 5.89 -8.19%
CXDO 2025-03-10 19:00:495.90 5.77 -8.19%
CXDO 2025-03-10 20:00:460.00 0.00 -8.19%
2025-03-11
CXDO 2025-03-11 05:00:437.70 5.35 -8.19%
CXDO 2025-03-11 07:00:496.44 5.35 -8.19%
CXDO 2025-03-11 09:00:457.05 5.49 -8.19%
CXDO 2025-03-11 10:00:466.14 6.03 1.55%
CXDO 2025-03-11 11:00:435.98 5.92 0.15%
CXDO 2025-03-11 13:00:405.87 5.83 -1.55%
CXDO 2025-03-11 14:00:435.87 5.82 -1.85%
CXDO 2025-03-11 15:00:435.97 5.94 0.31%
CXDO 2025-03-11 16:00:438.00 5.85 -0.93%
CXDO 2025-03-11 17:00:397.70 5.85 -0.51%
CXDO 2025-03-11 17:19:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075736/000165495425002620/0001654954-25-002620-index.htm
8-K - Crexendo, Inc. (0001075736) (Filer)
CXDO 2025-03-11 20:00:420.00 0.00 -0.51%
2025-03-12
CXDO 2025-03-12 05:00:416.20 6.00 -0.51%
CXDO 2025-03-12 09:00:376.73 6.00 -0.51%
CXDO 2025-03-12 10:00:466.22 6.12 5.05%
CXDO 2025-03-12 11:00:426.46 6.38 8.92%
CXDO 2025-03-12 12:00:446.52 6.48 9.93%
CXDO 2025-03-12 13:00:406.50 6.39 9.26%
CXDO 2025-03-12 14:00:416.43 6.40 8.59%
CXDO 2025-03-12 15:00:406.52 6.46 9.43%
CXDO 2025-03-12 16:00:466.61 6.07 7.41%
CXDO 2025-03-12 17:00:496.61 6.23 7.45%
CXDO 2025-03-12 18:00:446.61 5.81 7.45%
CXDO 2025-03-12 20:00:480.00 0.00 7.45%
2025-03-13
CXDO 2025-03-13 05:00:387.70 5.26 7.45%
CXDO 2025-03-13 07:00:427.17 5.56 7.45%
CXDO 2025-03-13 10:00:436.25 6.14 -3.38%
CXDO 2025-03-13 11:00:396.43 6.34 0.17%
CXDO 2025-03-13 12:00:416.33 6.26 -1.02%
CXDO 2025-03-13 13:00:356.45 6.28 -1.02%
CXDO 2025-03-13 14:00:416.24 6.18 -2.88%
CXDO 2025-03-13 15:00:366.26 6.19 -2.71%
CXDO 2025-03-13 16:00:366.25 6.01 -3.21%
CXDO 2025-03-13 17:00:366.25 5.75 -2.99%
CXDO 2025-03-13 19:00:376.25 5.73 -2.99%
CXDO 2025-03-13 20:00:420.00 0.00 -2.99%
2025-03-14
CXDO 2025-03-14 05:00:387.38 5.26 -2.99%
CXDO 2025-03-14 07:00:366.51 5.31 -2.99%
CXDO 2025-03-14 08:00:427.31 5.54 -2.99%
CXDO 2025-03-14 10:00:426.07 5.95 -2.83%
CXDO 2025-03-14 11:00:335.99 5.97 -2.83%
CXDO 2025-03-14 12:00:425.88 5.85 -4.72%
CXDO 2025-03-14 13:00:375.73 5.72 -6.77%
CXDO 2025-03-14 14:00:385.74 5.73 -6.77%
CXDO 2025-03-14 15:00:345.70 5.69 -7.40%
CXDO 2025-03-14 16:00:447.48 5.55 -6.46%
CXDO 2025-03-14 17:00:367.30 5.31 -6.66%
CXDO 2025-03-14 18:00:377.30 5.60 -2.60%
CXDO 2025-03-14 20:00:450.00 0.00 -2.60%
2025-03-17
CXDO 2025-03-17 05:00:417.38 2.30 -2.60%
CXDO 2025-03-17 07:00:397.30 5.08 -2.60%
CXDO 2025-03-17 10:00:465.93 5.87 1.95%
CXDO 2025-03-17 11:00:395.84 5.82 1.14%
CXDO 2025-03-17 12:00:465.85 5.83 1.30%
CXDO 2025-03-17 13:00:415.87 5.86 1.95%
CXDO 2025-03-17 14:00:445.95 5.91 2.76%
CXDO 2025-03-17 15:00:416.00 5.97 3.57%
CXDO 2025-03-17 16:00:436.10 5.75 2.76%
CXDO 2025-03-17 17:00:476.10 5.75 2.96%
CXDO 2025-03-17 20:00:460.00 0.00 2.96%
2025-03-18
CXDO 2025-03-18 05:00:407.38 5.26 2.96%
CXDO 2025-03-18 07:00:407.30 5.26 2.96%
CXDO 2025-03-18 09:00:380.00 0.00 2.96%
CXDO 2025-03-18 10:00:465.98 5.62 -1.74%
CXDO 2025-03-18 11:00:425.78 5.70 -2.96%
CXDO 2025-03-18 12:00:445.81 5.72 -1.91%
CXDO 2025-03-18 13:00:385.77 5.65 -3.13%
CXDO 2025-03-18 14:00:445.72 5.69 -3.83%
CXDO 2025-03-18 15:00:395.84 5.76 -2.61%
CXDO 2025-03-18 16:00:415.85 5.55 -2.09%
CXDO 2025-03-18 17:00:425.85 5.08 -2.03%
CXDO 2025-03-18 18:00:456.20 5.08 -2.03%
CXDO 2025-03-18 20:00:470.00 0.00 -2.03%
2025-03-19
CXDO 2025-03-19 05:00:406.73 2.32 -2.03%
CXDO 2025-03-19 06:00:476.73 4.97 -2.03%
CXDO 2025-03-19 07:00:376.73 5.55 -2.03%
CXDO 2025-03-19 10:00:445.88 5.71 -0.17%
CXDO 2025-03-19 11:00:385.78 5.75 -0.68%
CXDO 2025-03-19 12:00:475.72 5.70 -1.52%
CXDO 2025-03-19 13:00:415.77 5.74 -0.84%
CXDO 2025-03-19 14:00:465.83 5.77 -0.17%
CXDO 2025-03-19 15:00:455.80 5.74 -0.17%
CXDO 2025-03-19 16:00:466.81 5.65 -1.01%
CXDO 2025-03-19 17:00:386.99 5.61 -1.03%
CXDO 2025-03-19 20:00:450.00 0.00 -1.03%
2025-03-20
CXDO 2025-03-20 05:00:407.38 2.30 -1.03%
CXDO 2025-03-20 07:00:386.99 5.14 -1.03%
CXDO 2025-03-20 09:00:406.99 5.25 -1.03%
CXDO 2025-03-20 10:00:495.74 5.65 -0.69%
CXDO 2025-03-20 11:00:375.73 5.71 -0.52%
CXDO 2025-03-20 12:00:465.64 5.63 -1.72%
CXDO 2025-03-20 13:00:435.66 5.64 -1.38%
CXDO 2025-03-20 14:00:435.58 5.56 -2.93%
CXDO 2025-03-20 15:00:415.55 5.53 -3.45%
CXDO 2025-03-20 16:00:455.99 5.40 -4.83%
CXDO 2025-03-20 17:00:416.48 5.40 -4.88%
CXDO 2025-03-20 20:00:410.00 0.00 -4.88%
2025-03-21
CXDO 2025-03-21 05:00:447.38 4.67 -4.88%
CXDO 2025-03-21 07:00:376.99 4.94 -4.88%
CXDO 2025-03-21 10:00:465.36 5.31 -2.79%
CXDO 2025-03-21 11:00:385.50 5.44 0.17%
CXDO 2025-03-21 12:00:475.51 5.46 0.52%
CXDO 2025-03-21 13:00:445.50 5.47 0.52%
CXDO 2025-03-21 15:00:415.43 5.42 -0.70%
CXDO 2025-03-21 16:00:475.99 5.44 0.87%
CXDO 2025-03-21 17:01:086.56 5.35 0.92%
CXDO 2025-03-21 20:00:460.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.