investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWH: Camping World Holdings Inc.

+ Auto



Clear duplicates of prices



2024-12-16
CWH 2024-12-16 05:02:570.00 0.00 -1.87%
CWH 2024-12-16 06:03:4927.71 18.29 -1.87%
CWH 2024-12-16 08:03:4723.83 19.91 -1.87%
CWH 2024-12-16 09:02:4723.83 19.91 0.00%
CWH 2024-12-16 10:03:5923.83 20.01 0.00%
CWH 2024-12-16 11:02:5822.46 22.36 -0.78%
CWH 2024-12-16 12:03:5422.64 22.56 0.00%
CWH 2024-12-16 13:02:3322.49 22.44 -0.56%
CWH 2024-12-16 14:03:5622.17 22.13 -1.91%
CWH 2024-12-16 15:02:3722.13 22.09 -2.08%
CWH 2024-12-16 16:03:5622.00 21.97 -2.65%
CWH 2024-12-16 17:02:4321.73 21.72 -3.73%
CWH 2024-12-16 18:04:0223.77 20.00 -3.67%
2024-12-17
CWH 2024-12-17 06:03:0527.71 18.29 -3.67%
CWH 2024-12-17 08:04:2623.83 19.67 -3.67%
CWH 2024-12-17 09:05:2023.83 19.67 0.00%
CWH 2024-12-17 11:02:1221.79 21.59 0.00%
CWH 2024-12-17 14:01:5221.64 21.60 -0.71%
CWH 2024-12-17 16:01:4221.71 21.69 -0.35%
CWH 2024-12-17 17:02:0021.77 21.72 -0.27%
CWH 2024-12-17 18:01:4123.83 21.49 -0.14%
CWH 2024-12-17 20:01:5923.83 21.48 -0.14%
CWH 2024-12-17 21:02:1223.83 21.49 -0.14%
CWH 2024-12-17 22:04:4223.83 21.48 -0.14%
2024-12-18
CWH 2024-12-18 06:01:5727.71 18.02 -0.14%
CWH 2024-12-18 08:03:2122.27 21.35 -0.14%
CWH 2024-12-18 09:02:1823.83 19.86 0.00%
CWH 2024-12-18 10:02:0623.83 22.02 0.00%
CWH 2024-12-18 11:02:0922.06 21.95 1.10%
CWH 2024-12-18 12:01:4722.30 22.26 2.30%
CWH 2024-12-18 13:01:5322.23 22.19 1.97%
CWH 2024-12-18 14:01:4222.17 22.13 1.79%
CWH 2024-12-18 15:02:0422.13 22.07 1.61%
CWH 2024-12-18 16:02:0121.75 21.71 -0.09%
CWH 2024-12-18 17:02:1221.14 21.13 -2.85%
CWH 2024-12-18 18:01:4523.89 19.16 -3.49%
CWH 2024-12-18 19:02:1523.94 19.16 -3.49%
CWH 2024-12-18 20:02:0024.07 19.01 -3.49%
2024-12-19
CWH 2024-12-19 06:01:5327.71 18.02 -3.49%
CWH 2024-12-19 09:02:5422.50 21.43 2.80%
CWH 2024-12-19 10:01:3922.50 21.49 1.98%
CWH 2024-12-19 11:02:3920.96 20.90 -0.32%
CWH 2024-12-19 12:01:2220.84 20.80 -0.78%
CWH 2024-12-19 13:02:3620.67 20.63 -1.61%
CWH 2024-12-19 14:01:2620.39 20.34 -3.08%
CWH 2024-12-19 15:02:3020.57 20.53 -2.02%
CWH 2024-12-19 16:01:1820.51 20.49 -2.30%
CWH 2024-12-19 17:02:3120.56 20.51 -2.11%
CWH 2024-12-19 18:01:2020.90 20.29 -3.38%
CWH 2024-12-19 20:01:3020.90 20.00 -3.38%
2024-12-20
CWH 2024-12-20 06:01:2424.15 18.02 -3.38%
CWH 2024-12-20 08:01:2520.88 18.02 2.81%
CWH 2024-12-20 09:03:0020.88 19.01 0.00%
CWH 2024-12-20 10:01:3420.88 20.00 0.00%
CWH 2024-12-20 11:02:3620.50 20.28 0.57%
CWH 2024-12-20 12:02:0820.47 20.34 0.71%
CWH 2024-12-20 13:02:4820.99 20.90 2.95%
CWH 2024-12-20 14:01:1620.96 20.93 3.05%
CWH 2024-12-20 15:02:3021.01 20.98 3.33%
CWH 2024-12-20 16:01:2521.01 20.99 3.38%
CWH 2024-12-20 17:02:2721.27 21.25 4.14%
CWH 2024-12-20 18:01:2122.50 20.50 5.03%
CWH 2024-12-20 20:01:2622.50 19.01 5.03%
2024-12-23
CWH 2024-12-23 00:08:400.00 0.00 5.03%
CWH 2024-12-23 06:02:3124.15 18.02 5.03%
CWH 2024-12-23 08:02:4024.15 18.02 1.82%
CWH 2024-12-23 09:01:3622.50 19.01 0.00%
CWH 2024-12-23 10:02:5222.50 21.20 -0.54%
CWH 2024-12-23 11:01:3320.99 20.83 -1.68%
CWH 2024-12-23 12:02:4921.14 21.09 -0.99%
CWH 2024-12-23 13:01:3121.17 21.14 -0.79%
CWH 2024-12-23 14:02:3821.01 20.97 -1.58%
CWH 2024-12-23 15:01:3020.84 20.83 -2.37%
CWH 2024-12-23 16:02:3020.85 20.83 -2.32%
CWH 2024-12-23 17:01:3120.78 20.76 -2.66%
CWH 2024-12-23 18:02:4822.50 19.01 -2.67%
2024-12-24
CWH 2024-12-24 06:02:3924.15 18.02 -2.67%
CWH 2024-12-24 09:01:4522.50 19.01 0.00%
CWH 2024-12-24 10:02:4722.50 20.72 0.00%
CWH 2024-12-24 11:01:2520.59 20.50 -0.75%
CWH 2024-12-24 12:02:4220.89 20.85 0.70%
CWH 2024-12-24 13:01:2621.09 21.07 1.60%
CWH 2024-12-24 14:02:4721.12 21.11 1.83%
CWH 2024-12-24 15:01:3122.50 19.01 1.88%
CWH 2024-12-24 19:01:410.00 0.00 1.88%
2024-12-26
CWH 2024-12-26 06:02:3426.05 18.02 1.88%
CWH 2024-12-26 07:01:3826.05 18.02 -2.12%
CWH 2024-12-26 09:01:4722.50 19.01 0.00%
CWH 2024-12-26 10:02:4322.50 20.76 0.00%
CWH 2024-12-26 11:01:3821.01 20.92 -0.92%
CWH 2024-12-26 12:02:4321.33 21.29 0.87%
CWH 2024-12-26 13:01:3221.61 21.58 2.17%
CWH 2024-12-26 14:02:5021.37 21.34 1.01%
CWH 2024-12-26 15:01:2921.49 21.46 1.69%
CWH 2024-12-26 16:02:3821.56 21.51 1.88%
CWH 2024-12-26 17:01:2921.52 21.51 1.78%
CWH 2024-12-26 18:02:2323.88 19.09 2.13%
CWH 2024-12-26 19:01:2821.96 21.04 2.13%
CWH 2024-12-26 21:01:2621.74 21.02 2.13%
CWH 2024-12-26 22:09:3821.96 21.04 2.13%
2024-12-27
CWH 2024-12-27 06:02:3326.05 18.02 2.13%
CWH 2024-12-27 07:01:2826.05 18.02 0.76%
CWH 2024-12-27 08:02:3221.91 20.99 0.76%
CWH 2024-12-27 09:01:3121.51 21.00 0.00%
CWH 2024-12-27 10:02:3921.51 20.97 0.00%
CWH 2024-12-27 11:01:2621.46 21.33 -0.76%
CWH 2024-12-27 13:01:1420.77 20.72 -3.59%
CWH 2024-12-27 14:02:2420.80 20.78 -3.36%
CWH 2024-12-27 15:01:1120.89 20.88 -2.98%
CWH 2024-12-27 16:02:2420.99 20.95 -2.60%
CWH 2024-12-27 17:01:2020.79 20.77 -3.45%
CWH 2024-12-27 18:02:2122.25 19.80 -3.49%
CWH 2024-12-27 20:01:4522.25 20.79 -3.35%
CWH 2024-12-27 21:01:1122.25 19.80 -3.77%
CWH 2024-12-27 22:07:5822.24 20.65 -3.77%
2024-12-30
CWH 2024-12-30 00:07:170.00 0.00 -3.77%
CWH 2024-12-30 06:01:1826.05 18.02 -3.77%
CWH 2024-12-30 09:01:0522.25 19.01 0.00%
CWH 2024-12-30 10:01:3422.25 20.30 0.00%
CWH 2024-12-30 11:01:2020.30 20.25 -2.14%
CWH 2024-12-30 12:01:4020.40 20.38 -1.67%
CWH 2024-12-30 13:01:0420.65 20.62 -0.51%
CWH 2024-12-30 14:01:3020.71 20.67 -0.28%
CWH 2024-12-30 15:01:0220.69 20.67 -0.37%
CWH 2024-12-30 16:01:3520.84 20.81 0.33%
CWH 2024-12-30 17:01:0520.82 20.80 0.28%
CWH 2024-12-30 18:01:3022.25 20.15 0.43%
CWH 2024-12-30 19:01:0120.85 20.15 0.43%
2024-12-31
CWH 2024-12-31 06:01:2426.05 18.02 0.43%
CWH 2024-12-31 07:00:5226.05 18.02 -2.12%
CWH 2024-12-31 09:00:5122.25 19.10 0.00%
CWH 2024-12-31 10:01:2622.25 20.20 0.00%
CWH 2024-12-31 11:00:5321.04 20.99 0.82%
CWH 2024-12-31 12:01:2521.17 21.13 1.49%
CWH 2024-12-31 13:01:0021.18 21.16 1.54%
CWH 2024-12-31 14:01:2721.02 21.01 0.82%
CWH 2024-12-31 15:00:5421.12 21.08 1.16%
CWH 2024-12-31 16:01:2321.21 21.20 1.69%
CWH 2024-12-31 17:00:5421.12 21.11 1.30%
CWH 2024-12-31 18:01:2021.45 21.08 1.20%
CWH 2024-12-31 19:01:0921.38 21.08 1.15%
CWH 2024-12-31 20:01:3321.38 21.08 1.10%
2025-01-01
CWH 2025-01-01 22:09:400.00 0.00 1.10%
2025-01-02
CWH 2025-01-02 06:01:2426.05 18.02 1.10%
CWH 2025-01-02 07:01:0626.05 18.02 -2.35%
CWH 2025-01-02 08:01:2221.73 21.23 -2.35%
CWH 2025-01-02 09:01:0823.88 20.96 0.00%
CWH 2025-01-02 10:01:3121.71 21.20 0.00%
CWH 2025-01-02 11:01:1021.45 21.36 1.63%
CWH 2025-01-02 12:01:3321.45 21.43 1.73%
CWH 2025-01-02 13:01:0421.26 21.25 0.91%
CWH 2025-01-02 14:01:3521.11 21.06 0.05%
CWH 2025-01-02 15:01:0420.87 20.81 -1.15%
CWH 2025-01-02 16:01:3320.86 20.83 -1.15%
CWH 2025-01-02 17:01:0720.73 20.69 -1.82%
CWH 2025-01-02 18:01:3220.97 20.61 -2.18%
2025-01-03
CWH 2025-01-03 06:01:1926.05 18.02 -2.18%
CWH 2025-01-03 07:00:5721.10 20.20 -2.18%
CWH 2025-01-03 08:01:2621.14 20.16 -2.18%
CWH 2025-01-03 09:00:5421.15 20.24 0.00%
CWH 2025-01-03 10:01:2421.16 20.37 0.00%
CWH 2025-01-03 11:00:5520.89 20.39 -0.05%
CWH 2025-01-03 14:01:2320.63 20.57 -0.05%
CWH 2025-01-03 15:00:5420.84 20.81 1.00%
CWH 2025-01-03 16:01:2021.00 20.98 1.80%
CWH 2025-01-03 17:00:5620.97 20.95 1.66%
CWH 2025-01-03 18:01:2123.57 20.50 1.55%
2025-01-06
CWH 2025-01-06 00:07:200.00 0.00 1.55%
CWH 2025-01-06 06:01:2226.05 18.39 1.55%
CWH 2025-01-06 09:01:0123.88 19.44 0.00%
CWH 2025-01-06 10:01:3123.88 21.29 0.00%
CWH 2025-01-06 11:01:1521.58 21.46 2.86%
CWH 2025-01-06 12:01:3521.64 21.57 3.25%
CWH 2025-01-06 13:00:5921.92 21.90 4.75%
CWH 2025-01-06 15:01:0421.76 21.74 3.98%
CWH 2025-01-06 16:01:3421.57 21.56 3.11%
CWH 2025-01-06 17:01:0321.52 21.51 2.86%
CWH 2025-01-06 18:01:2623.60 21.49 2.68%
CWH 2025-01-06 19:00:5621.77 21.49 2.68%
CWH 2025-01-06 21:00:5521.76 21.49 2.68%
CWH 2025-01-06 22:06:580.00 0.00 2.68%
2025-01-07
CWH 2025-01-07 06:01:1926.05 18.75 2.68%
CWH 2025-01-07 07:00:5726.05 18.75 -1.19%
CWH 2025-01-07 09:00:5523.58 19.01 0.00%
CWH 2025-01-07 11:01:0321.84 21.76 1.62%
CWH 2025-01-07 12:01:2521.70 21.66 0.91%
CWH 2025-01-07 13:00:5921.30 21.25 -1.05%
CWH 2025-01-07 14:01:3421.24 21.21 -1.29%
CWH 2025-01-07 15:01:1521.41 21.38 -0.48%
CWH 2025-01-07 16:01:2921.42 21.40 -0.38%
CWH 2025-01-07 17:00:5921.38 21.36 -0.57%
CWH 2025-01-07 18:01:2521.77 21.31 -0.84%
CWH 2025-01-07 19:00:5721.77 21.07 -0.84%
CWH 2025-01-07 20:01:2121.78 20.87 -0.84%
CWH 2025-01-07 21:00:5723.65 19.14 -0.84%
2025-01-08
CWH 2025-01-08 06:01:1626.69 18.75 -0.84%
CWH 2025-01-08 07:00:5326.69 18.75 3.21%
CWH 2025-01-08 08:01:1821.81 20.81 3.21%
CWH 2025-01-08 09:00:5524.18 19.01 -1.44%
CWH 2025-01-08 10:01:1724.17 19.13 -1.44%
CWH 2025-01-08 11:00:5620.77 20.70 -2.84%
CWH 2025-01-08 12:01:2221.26 21.23 -0.28%
CWH 2025-01-08 13:00:5121.46 21.44 0.65%
CWH 2025-01-08 14:01:2021.50 21.47 0.84%
CWH 2025-01-08 15:00:5321.65 21.63 1.54%
CWH 2025-01-08 16:01:2122.04 22.02 3.30%
CWH 2025-01-08 17:00:5722.18 22.17 4.05%
CWH 2025-01-08 18:01:2024.17 19.85 3.99%
CWH 2025-01-08 21:00:5824.17 20.12 3.99%
CWH 2025-01-08 22:10:3624.17 19.85 3.99%
2025-01-09
CWH 2025-01-09 22:01:110.00 0.00 -4.36%
2025-01-10
CWH 2025-01-10 06:01:1626.69 18.75 -4.36%
CWH 2025-01-10 07:01:0026.69 18.75 -1.22%
CWH 2025-01-10 08:01:1726.69 18.75 -3.10%
CWH 2025-01-10 09:00:5924.42 19.07 0.00%
CWH 2025-01-10 10:01:2022.03 19.07 0.00%
CWH 2025-01-10 11:01:0120.92 20.88 -6.05%
CWH 2025-01-10 13:01:0021.21 21.18 -4.50%
CWH 2025-01-10 16:01:2821.56 21.51 -2.91%
CWH 2025-01-10 18:01:2821.83 21.41 -1.58%
CWH 2025-01-10 19:01:0021.83 19.75 -1.58%
CWH 2025-01-10 22:11:530.00 0.00 -1.58%
2025-01-13
CWH 2025-01-13 06:01:2526.69 18.75 -0.32%
CWH 2025-01-13 09:01:0523.62 20.50 0.00%
CWH 2025-01-13 10:01:3124.18 20.70 0.00%
CWH 2025-01-13 11:01:0421.82 21.71 -0.32%
CWH 2025-01-13 12:01:3721.95 21.88 0.36%
CWH 2025-01-13 13:01:0221.78 21.71 -0.36%
CWH 2025-01-13 14:01:2021.78 21.76 -0.27%
CWH 2025-01-13 15:00:5921.94 21.91 0.36%
CWH 2025-01-13 16:01:2022.10 22.06 1.13%
CWH 2025-01-13 17:00:5522.26 22.24 1.89%
CWH 2025-01-13 18:01:2022.30 22.22 1.74%
CWH 2025-01-13 19:00:5124.20 22.25 1.74%
2025-01-14
CWH 2025-01-14 06:01:1626.69 20.35 1.74%
CWH 2025-01-14 09:00:5624.42 20.35 0.00%
CWH 2025-01-14 10:01:2424.64 20.42 0.00%
CWH 2025-01-14 12:01:1822.46 22.42 1.01%
CWH 2025-01-14 13:00:5522.28 22.26 0.23%
CWH 2025-01-14 14:01:1922.22 22.18 -0.14%
CWH 2025-01-14 15:00:5522.37 22.35 0.64%
CWH 2025-01-14 16:01:2122.30 22.27 0.32%
CWH 2025-01-14 17:00:5822.12 22.09 -0.50%
CWH 2025-01-14 17:31:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1669779/000155837025000203/0001558370-25-000203-index.htm
8-K - Camping World Holdings, Inc. (0001669779) (Filer)
CWH 2025-01-14 18:01:2124.41 21.51 -0.45%
CWH 2025-01-14 20:01:1024.41 19.58 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.