investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWH: Camping World Holdings Inc.

+ Auto



Clear duplicates of prices



2024-03-28
CWH 2024-03-28 01:01:340.00 0.00 2.90%
CWH 2024-03-28 05:01:3230.39 23.78 2.90%
CWH 2024-03-28 06:01:5330.00 23.78 2.90%
CWH 2024-03-28 07:01:2929.98 25.25 2.90%
CWH 2024-03-28 08:02:1129.30 25.25 2.90%
CWH 2024-03-28 09:01:3126.97 25.25 2.90%
CWH 2024-03-28 10:01:4427.59 27.56 2.48%
CWH 2024-03-28 11:01:4127.81 27.79 3.40%
CWH 2024-03-28 12:02:1128.27 28.25 5.15%
CWH 2024-03-28 13:01:3127.95 27.93 3.93%
CWH 2024-03-28 14:01:5727.83 27.79 3.40%
CWH 2024-03-28 15:01:2627.85 27.83 3.55%
CWH 2024-03-28 16:01:5428.22 25.25 3.51%
CWH 2024-03-28 17:01:3128.22 25.43 3.42%
CWH 2024-03-28 19:01:3228.20 25.43 3.42%
CWH 2024-03-28 20:01:400.00 0.00 3.42%
2024-03-29
CWH 2024-03-29 07:05:23
Camping World: We Are Still Not Ready For Camping
2024-04-01
CWH 2024-04-01 05:01:5030.93 24.21 3.42%
CWH 2024-04-01 07:01:2828.35 24.21 3.42%
CWH 2024-04-01 08:02:1727.97 27.34 -0.48%
CWH 2024-04-01 09:01:4228.10 27.61 0.48%
CWH 2024-04-01 10:01:5227.83 27.75 -0.33%
CWH 2024-04-01 11:01:3828.17 28.13 1.04%
CWH 2024-04-01 12:02:0428.00 27.96 0.45%
CWH 2024-04-01 13:01:3628.00 27.98 0.56%
CWH 2024-04-01 14:02:0527.97 27.95 0.41%
CWH 2024-04-01 15:01:2527.96 27.94 0.33%
CWH 2024-04-01 16:01:5528.22 27.72 0.33%
CWH 2024-04-01 17:01:1428.22 27.72 0.32%
CWH 2024-04-01 20:01:450.00 0.00 0.32%
2024-04-02
CWH 2024-04-02 05:01:2329.22 23.98 0.32%
CWH 2024-04-02 07:01:2629.22 25.00 0.32%
CWH 2024-04-02 08:01:4929.00 27.58 0.32%
CWH 2024-04-02 09:01:2527.97 25.00 0.32%
CWH 2024-04-02 10:02:1127.01 26.96 -3.45%
CWH 2024-04-02 11:01:2726.63 26.60 -4.85%
CWH 2024-04-02 12:02:0226.50 26.49 -5.24%
CWH 2024-04-02 13:01:3526.49 26.46 -5.28%
CWH 2024-04-02 14:01:5426.46 26.41 -5.53%
CWH 2024-04-02 15:01:2826.46 26.44 -5.39%
CWH 2024-04-02 16:02:0927.18 25.90 -4.70%
CWH 2024-04-02 17:01:3827.18 25.90 -4.69%
CWH 2024-04-02 20:02:020.00 0.00 -4.69%
2024-04-03
CWH 2024-04-03 05:01:2327.47 26.72 0.39%
CWH 2024-04-03 06:02:0827.40 26.72 0.39%
CWH 2024-04-03 07:01:3626.97 26.47 0.25%
CWH 2024-04-03 08:02:0226.78 26.47 0.25%
CWH 2024-04-03 09:01:2626.97 26.47 0.25%
CWH 2024-04-03 10:01:5826.91 26.82 0.79%
CWH 2024-04-03 11:01:4027.06 27.00 1.32%
CWH 2024-04-03 12:01:4427.03 27.01 1.36%
CWH 2024-04-03 13:01:2527.08 27.06 1.50%
CWH 2024-04-03 14:01:5327.02 27.00 1.29%
CWH 2024-04-03 15:01:4127.03 27.01 1.32%
CWH 2024-04-03 16:01:5428.50 27.15 1.54%
CWH 2024-04-03 17:01:3228.50 25.90 1.88%
CWH 2024-04-03 18:01:4927.22 26.58 1.88%
CWH 2024-04-03 19:01:3927.22 26.59 1.88%
CWH 2024-04-03 20:01:550.00 0.00 1.88%
2024-04-04
CWH 2024-04-04 05:01:3129.85 23.69 1.88%
CWH 2024-04-04 07:01:4429.85 26.97 1.88%
CWH 2024-04-04 10:02:0427.26 27.20 0.41%
CWH 2024-04-04 11:01:3627.16 27.14 0.23%
CWH 2024-04-04 12:01:5726.79 26.77 -1.16%
CWH 2024-04-04 13:01:3426.69 26.67 -1.54%
CWH 2024-04-04 14:02:0326.61 26.59 -1.84%
CWH 2024-04-04 15:01:4426.09 26.05 -3.83%
CWH 2024-04-04 16:02:1426.22 25.72 -4.47%
CWH 2024-04-04 17:01:4026.22 25.72 -4.39%
CWH 2024-04-04 18:01:5126.22 25.91 -4.39%
CWH 2024-04-04 20:02:000.00 0.00 -4.39%
2024-04-05
CWH 2024-04-05 05:01:3829.51 22.87 -4.39%
CWH 2024-04-05 07:01:3828.50 22.87 -4.39%
CWH 2024-04-05 09:01:3528.50 23.05 -4.39%
CWH 2024-04-05 10:02:0625.74 25.70 -0.70%
CWH 2024-04-05 11:01:4425.92 25.89 0.00%
CWH 2024-04-05 12:01:5725.92 25.91 0.04%
CWH 2024-04-05 13:01:2925.94 25.91 0.07%
CWH 2024-04-05 14:02:0325.74 25.71 -0.63%
CWH 2024-04-05 15:01:3225.79 25.77 -0.41%
CWH 2024-04-05 16:02:0427.20 24.60 -0.59%
CWH 2024-04-05 18:01:5626.06 25.23 -0.59%
CWH 2024-04-05 20:01:500.00 0.00 -0.59%
2024-04-08
CWH 2024-04-08 05:01:4729.27 22.87 -0.59%
CWH 2024-04-08 07:01:3625.98 24.00 -0.59%
CWH 2024-04-08 10:02:1126.05 25.98 1.00%
CWH 2024-04-08 11:01:4125.80 25.79 0.26%
CWH 2024-04-08 12:02:1325.71 25.70 -0.07%
CWH 2024-04-08 13:01:2425.86 25.84 0.44%
CWH 2024-04-08 14:02:0525.87 25.86 0.52%
CWH 2024-04-08 15:01:2425.99 25.98 0.92%
CWH 2024-04-08 16:02:1226.42 25.38 0.66%
CWH 2024-04-08 17:01:2326.40 25.41 0.70%
CWH 2024-04-08 18:02:0526.47 25.36 0.70%
CWH 2024-04-08 20:01:540.00 0.00 0.70%
2024-04-09
CWH 2024-04-09 05:01:3628.89 22.87 0.70%
CWH 2024-04-09 06:01:5228.89 25.72 0.70%
CWH 2024-04-09 07:01:4828.89 25.97 0.70%
CWH 2024-04-09 10:01:5226.11 26.07 0.82%
CWH 2024-04-09 11:01:3025.76 25.72 -0.58%
CWH 2024-04-09 12:02:0225.91 25.88 -0.12%
CWH 2024-04-09 13:01:3526.13 26.09 0.86%
CWH 2024-04-09 14:02:1026.12 26.11 0.86%
CWH 2024-04-09 15:01:5225.85 25.84 -0.23%
CWH 2024-04-09 16:02:2027.20 25.72 0.31%
CWH 2024-04-09 20:01:530.00 0.00 0.31%
2024-04-10
CWH 2024-04-10 05:01:3028.41 25.60 0.31%
CWH 2024-04-10 09:01:2725.12 25.00 -3.36%
CWH 2024-04-10 10:02:0924.53 24.48 -5.64%
CWH 2024-04-10 11:01:3124.56 24.51 -5.64%
CWH 2024-04-10 12:01:4224.27 24.25 -6.64%
CWH 2024-04-10 13:01:4724.42 24.39 -6.14%
CWH 2024-04-10 14:01:5524.18 24.15 -7.03%
CWH 2024-04-10 15:01:2623.74 23.72 -8.69%
CWH 2024-04-10 16:02:0324.00 23.57 -8.73%
CWH 2024-04-10 17:01:3023.83 23.57 -8.70%
CWH 2024-04-10 20:01:560.00 0.00 -8.70%
2024-04-11
CWH 2024-04-11 05:01:4326.86 21.31 -8.70%
CWH 2024-04-11 07:01:3226.86 21.61 -8.70%
CWH 2024-04-11 08:02:1026.86 23.33 -8.70%
CWH 2024-04-11 09:01:2724.73 23.33 -8.70%
CWH 2024-04-11 10:02:0023.24 23.18 -1.92%
CWH 2024-04-11 11:01:2423.46 23.44 -1.04%
CWH 2024-04-11 12:02:0423.73 23.72 0.00%
CWH 2024-04-11 13:01:2923.72 23.69 -0.12%
CWH 2024-04-11 14:01:5523.81 23.79 0.27%
CWH 2024-04-11 15:01:3423.77 23.76 0.15%
CWH 2024-04-11 16:01:5323.97 23.57 -0.15%
CWH 2024-04-11 17:01:3623.97 23.57 -0.17%
CWH 2024-04-11 19:01:3823.65 23.57 -0.17%
CWH 2024-04-11 20:02:030.00 0.00 -0.17%
2024-04-12
CWH 2024-04-12 05:01:4326.73 21.04 -0.17%
CWH 2024-04-12 07:01:3726.73 21.54 -0.17%
CWH 2024-04-12 09:01:0523.77 21.29 -0.46%
CWH 2024-04-12 10:02:1523.34 23.30 -1.39%
CWH 2024-04-12 11:01:3923.44 23.39 -1.14%
CWH 2024-04-12 12:01:4123.31 23.29 -1.60%
CWH 2024-04-12 13:01:2223.23 23.21 -1.94%
CWH 2024-04-12 14:01:4923.36 23.33 -1.39%
CWH 2024-04-12 15:01:2423.33 23.30 -1.56%
CWH 2024-04-12 16:02:1523.77 22.00 -1.31%
CWH 2024-04-12 20:01:590.00 0.00 -1.31%
2024-04-15
CWH 2024-04-15 05:01:2426.25 21.04 -1.31%
CWH 2024-04-15 07:01:2925.61 23.17 -1.31%
CWH 2024-04-15 09:01:1823.78 23.17 -1.31%
CWH 2024-04-15 10:02:0623.05 23.00 -1.39%
CWH 2024-04-15 11:01:3722.92 22.90 -1.90%
CWH 2024-04-15 12:02:0823.07 23.06 -1.27%
CWH 2024-04-15 13:01:3822.97 22.95 -1.73%
CWH 2024-04-15 14:01:5222.93 22.92 -1.90%
CWH 2024-04-15 15:01:3422.88 22.87 -2.11%
CWH 2024-04-15 16:01:5623.06 22.57 -1.82%
CWH 2024-04-15 17:01:2123.17 22.57 -1.84%
CWH 2024-04-15 20:01:550.00 0.00 -1.84%
2024-04-16
CWH 2024-04-16 05:01:2625.75 20.46 -1.84%
CWH 2024-04-16 08:01:5225.75 20.58 -1.84%
CWH 2024-04-16 09:01:2025.75 22.51 -1.84%
CWH 2024-04-16 10:01:5122.25 22.19 -3.00%
CWH 2024-04-16 11:01:2922.35 22.33 -2.61%
CWH 2024-04-16 12:02:0222.37 22.35 -2.48%
CWH 2024-04-16 13:01:1222.47 22.45 -2.05%
CWH 2024-04-16 14:01:5922.49 22.46 -2.01%
CWH 2024-04-16 15:01:3822.49 22.47 -1.93%
CWH 2024-04-16 16:01:5822.73 22.00 -2.82%
CWH 2024-04-16 17:01:3722.73 22.00 -1.26%
CWH 2024-04-16 18:01:5722.77 22.28 -1.26%
CWH 2024-04-16 20:02:000.00 0.00 -1.26%
2024-04-17
CWH 2024-04-17 05:01:3325.80 20.40 -1.26%
CWH 2024-04-17 09:01:2625.90 22.03 -1.26%
CWH 2024-04-17 10:02:0722.05 22.01 -1.05%
CWH 2024-04-17 11:01:2521.95 21.92 -1.53%
CWH 2024-04-17 12:02:0121.65 21.62 -2.79%
CWH 2024-04-17 13:01:3121.51 21.49 -3.36%
CWH 2024-04-17 14:02:0421.78 21.76 -2.22%
CWH 2024-04-17 15:01:2521.51 21.50 -3.40%
CWH 2024-04-17 16:02:0721.90 21.47 -3.53%
CWH 2024-04-17 17:01:4121.87 21.25 -3.64%
CWH 2024-04-17 19:01:3321.96 21.25 -3.64%
CWH 2024-04-17 20:01:570.00 0.00 -3.64%
2024-04-18
CWH 2024-04-18 05:01:2525.29 19.21 -3.64%
CWH 2024-04-18 08:02:0925.29 21.00 -3.64%
CWH 2024-04-18 10:02:0421.68 21.64 0.90%
CWH 2024-04-18 11:01:2021.87 21.86 1.80%
CWH 2024-04-18 12:01:4822.07 22.02 2.56%
CWH 2024-04-18 13:01:4822.09 22.08 2.78%
CWH 2024-04-18 14:02:0022.09 22.07 2.74%
CWH 2024-04-18 15:01:2622.02 22.01 2.47%
CWH 2024-04-18 16:01:5522.51 21.63 2.74%
CWH 2024-04-18 17:01:3322.48 21.66 2.84%
CWH 2024-04-18 19:01:3822.58 21.75 2.84%
CWH 2024-04-18 20:02:000.00 0.00 2.84%
2024-04-19
CWH 2024-04-19 05:01:2621.95 14.64 2.84%
CWH 2024-04-19 06:02:1125.29 14.64 2.84%
CWH 2024-04-19 07:01:5021.97 18.94 2.84%
CWH 2024-04-19 08:01:5425.00 19.44 2.84%
CWH 2024-04-19 10:02:2022.29 22.25 0.93%
CWH 2024-04-19 11:01:3522.13 22.11 0.23%
CWH 2024-04-19 12:02:0222.15 22.13 0.28%
CWH 2024-04-19 13:01:3922.06 22.04 -0.09%
CWH 2024-04-19 14:02:0222.09 22.07 0.05%
CWH 2024-04-19 15:01:3122.10 22.09 0.09%
CWH 2024-04-19 16:02:0722.77 21.89 1.16%
CWH 2024-04-19 17:01:3022.64 21.90 1.13%
CWH 2024-04-19 18:01:4822.63 21.91 1.13%
CWH 2024-04-19 19:01:3822.62 21.79 1.13%
CWH 2024-04-19 20:01:590.00 0.00 1.13%
2024-04-22
CWH 2024-04-22 07:01:1625.29 20.03 1.13%
CWH 2024-04-22 09:01:2528.77 15.86 1.13%
CWH 2024-04-22 10:01:5822.63 22.60 1.27%
CWH 2024-04-22 11:01:3122.71 22.70 1.68%
CWH 2024-04-22 12:02:0122.84 22.81 2.27%
CWH 2024-04-22 13:01:3522.94 22.92 2.72%
CWH 2024-04-22 14:01:5723.02 23.00 3.08%
CWH 2024-04-22 15:01:4123.04 23.02 3.17%
CWH 2024-04-22 16:02:0823.17 22.77 2.63%
CWH 2024-04-22 17:01:3123.17 22.77 2.60%
CWH 2024-04-22 20:02:010.00 0.00 2.60%
2024-04-23
CWH 2024-04-23 05:01:2225.36 19.21 2.60%
CWH 2024-04-23 07:01:3425.36 21.00 2.60%
CWH 2024-04-23 09:01:2425.36 22.17 2.60%
CWH 2024-04-23 10:01:5323.29 23.23 1.66%
CWH 2024-04-23 11:01:3923.11 23.09 0.94%
CWH 2024-04-23 12:01:5923.26 23.25 1.52%
CWH 2024-04-23 13:01:2123.07 23.06 0.67%
CWH 2024-04-23 14:01:5422.89 22.86 -0.22%
CWH 2024-04-23 15:01:3623.00 22.98 0.36%
CWH 2024-04-23 16:02:0223.17 22.77 0.18%
CWH 2024-04-23 17:01:2623.17 22.77 -0.57%
CWH 2024-04-23 20:02:150.00 0.00 -0.57%
2024-04-24
CWH 2024-04-24 05:01:4226.01 20.12 -0.57%
CWH 2024-04-24 07:01:2026.01 20.58 -0.57%
CWH 2024-04-24 10:01:4022.82 22.78 -0.70%
CWH 2024-04-24 11:01:2622.80 22.77 -0.79%
CWH 2024-04-24 13:01:2322.75 22.73 -0.96%
CWH 2024-04-24 14:01:4222.73 22.71 -1.05%
CWH 2024-04-24 15:01:2022.73 22.71 -1.00%
CWH 2024-04-24 16:01:3824.60 22.57 -0.92%
CWH 2024-04-24 17:01:2323.18 22.57 -0.91%
CWH 2024-04-24 18:01:3124.60 22.57 -0.91%
CWH 2024-04-24 19:01:3223.15 22.57 -0.91%
CWH 2024-04-24 20:01:320.00 0.00 -0.91%
2024-04-25
CWH 2024-04-25 05:01:2425.29 20.12 -0.91%
CWH 2024-04-25 07:01:5325.29 20.42 -0.91%
CWH 2024-04-25 09:01:4622.57 16.08 -0.91%
CWH 2024-04-25 10:02:2521.47 21.40 -5.57%
CWH 2024-04-25 11:01:4621.05 21.01 -7.49%
CWH 2024-04-25 12:02:0621.15 21.10 -7.10%
CWH 2024-04-25 13:01:3720.94 20.91 -7.93%
CWH 2024-04-25 14:02:2520.97 20.94 -7.71%
CWH 2024-04-25 15:01:4621.16 21.14 -6.97%
CWH 2024-04-25 16:02:0721.46 20.70 -7.36%
CWH 2024-04-25 17:01:5421.46 20.70 -7.43%
CWH 2024-04-25 18:02:0222.37 20.70 -7.43%
CWH 2024-04-25 20:02:070.00 0.00 -7.43%
2024-04-26
CWH 2024-04-26 05:01:3824.28 20.76 -7.43%
CWH 2024-04-26 07:01:5623.33 20.76 -7.43%
CWH 2024-04-26 09:01:4123.20 21.16 0.53%
CWH 2024-04-26 10:02:1121.35 21.28 1.23%
CWH 2024-04-26 11:01:4121.70 21.65 2.77%
CWH 2024-04-26 12:02:2221.48 21.44 1.85%
CWH 2024-04-26 13:01:4621.54 21.52 2.11%
CWH 2024-04-26 14:02:2121.57 21.53 2.20%
CWH 2024-04-26 15:01:5521.57 21.56 2.29%
CWH 2024-04-26 16:02:0621.87 21.03 1.72%
CWH 2024-04-26 17:01:2221.87 21.03 1.85%
CWH 2024-04-26 18:02:0021.97 20.94 1.85%
CWH 2024-04-26 20:01:490.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.