$CWH: Camping World Holdings Inc.
2025-06-18 CWH 2025-06-18 20:03:52 0.00 0.00 -1.54% 2025-06-20 CWH 2025-06-20 04:03:44 18.06 17.71 -1.54% CWH 2025-06-20 08:03:43 19.11 16.05 0.44% CWH 2025-06-20 09:02:31 18.49 18.18 1.54% CWH 2025-06-20 10:03:49 17.59 17.55 -1.92% CWH 2025-06-20 11:02:34 17.52 17.46 -2.31% CWH 2025-06-20 12:03:46 17.49 17.46 -2.47% CWH 2025-06-20 13:02:31 17.57 17.55 -1.98% CWH 2025-06-20 14:03:49 17.44 17.42 -2.69% CWH 2025-06-20 15:02:31 17.47 17.45 -2.53% CWH 2025-06-20 16:22:00 19.89 17.53 -2.23% CWH 2025-06-20 17:19:44 20.08 17.53 -2.23% CWH 2025-06-20 18:23:07 17.89 17.53 -2.23% CWH 2025-06-20 19:03:05 17.90 17.53 -2.23% CWH 2025-06-20 20:03:41 0.00 0.00 -2.23% 2025-06-23 CWH 2025-06-23 04:03:49 17.70 17.36 -2.23% CWH 2025-06-23 05:02:30 17.53 17.39 -2.23% CWH 2025-06-23 07:02:31 17.53 17.30 -2.23% CWH 2025-06-23 09:16:33 17.53 15.66 -2.23% CWH 2025-06-23 10:05:47 17.75 17.71 1.12% CWH 2025-06-23 11:03:39 17.58 17.55 0.22% CWH 2025-06-23 12:02:46 17.49 17.48 -0.17% CWH 2025-06-23 13:03:39 17.62 17.57 0.45% CWH 2025-06-23 14:02:50 18.02 18.00 2.73% CWH 2025-06-23 15:03:36 18.24 18.21 3.91% CWH 2025-06-23 16:02:49 19.97 16.11 3.91% CWH 2025-06-23 17:03:31 18.43 17.89 3.99% CWH 2025-06-23 19:03:32 19.97 15.26 3.99% CWH 2025-06-23 20:02:43 0.00 0.00 3.99% 2025-06-24 CWH 2025-06-24 04:03:48 0.00 18.27 3.99% CWH 2025-06-24 05:02:37 21.82 18.27 3.99% CWH 2025-06-24 07:02:44 20.46 18.27 3.99% CWH 2025-06-24 08:03:47 20.46 15.55 3.99% CWH 2025-06-24 09:02:36 20.46 16.46 3.99% CWH 2025-06-24 10:03:49 18.27 18.07 -0.17% CWH 2025-06-24 11:02:40 18.41 18.37 1.03% CWH 2025-06-24 12:03:48 18.37 18.34 0.63% CWH 2025-06-24 13:02:47 18.43 18.37 1.03% CWH 2025-06-24 14:03:48 18.46 18.44 1.25% CWH 2025-06-24 15:02:38 18.36 18.32 0.63% CWH 2025-06-24 16:03:51 18.35 16.73 0.63% CWH 2025-06-24 17:02:41 18.55 16.73 0.71% CWH 2025-06-24 19:02:40 18.53 18.14 0.71% CWH 2025-06-24 20:03:40 0.00 0.00 0.71% 2025-06-25 CWH 2025-06-25 04:03:39 18.53 18.17 0.71% CWH 2025-06-25 08:03:56 20.03 16.28 0.71% CWH 2025-06-25 09:02:40 20.14 16.28 0.71% CWH 2025-06-25 10:03:51 18.23 18.17 -0.88% CWH 2025-06-25 11:02:45 17.95 17.93 -2.25% CWH 2025-06-25 12:03:50 17.79 17.77 -3.07% CWH 2025-06-25 13:02:42 17.69 17.67 -3.68% CWH 2025-06-25 14:03:47 17.73 17.71 -3.46% CWH 2025-06-25 15:02:38 17.89 17.87 -2.52% CWH 2025-06-25 16:03:42 19.95 16.01 -3.18% CWH 2025-06-25 17:02:38 19.95 17.35 -3.16% CWH 2025-06-25 18:03:42 18.09 17.53 -3.16% CWH 2025-06-25 19:02:45 18.10 17.53 -3.16% CWH 2025-06-25 20:03:38 0.00 0.00 -3.16% 2025-06-26 CWH 2025-06-26 05:03:03 19.11 15.58 -3.16% CWH 2025-06-26 07:03:07 19.00 15.58 -3.16% CWH 2025-06-26 08:03:23 19.00 17.80 -3.16% CWH 2025-06-26 10:03:25 17.81 17.75 0.00% CWH 2025-06-26 11:03:02 17.88 17.86 0.60% CWH 2025-06-26 12:03:26 17.61 17.57 -0.93% CWH 2025-06-26 13:03:05 17.72 17.71 -0.27% CWH 2025-06-26 14:03:25 17.74 17.73 -0.16% CWH 2025-06-26 15:03:01 17.87 17.84 0.49% CWH 2025-06-26 16:03:21 19.00 15.67 0.71% CWH 2025-06-26 17:02:58 19.00 15.67 0.73% CWH 2025-06-26 18:03:29 18.22 17.57 0.73% CWH 2025-06-26 20:03:22 0.00 0.00 0.73% 2025-06-27 CWH 2025-06-27 05:00:54 20.74 15.09 0.73% CWH 2025-06-27 08:01:05 19.71 16.37 0.73% CWH 2025-06-27 09:00:49 19.61 17.94 0.73% CWH 2025-06-27 10:01:02 18.23 18.18 1.69% CWH 2025-06-27 11:00:49 18.15 18.12 1.41% CWH 2025-06-27 12:01:00 18.29 18.27 2.19% CWH 2025-06-27 13:00:48 18.43 18.42 3.04% CWH 2025-06-27 14:00:59 18.30 18.28 2.25% CWH 2025-06-27 15:01:00 18.22 18.20 1.80% CWH 2025-06-27 16:00:58 18.39 18.36 2.81% CWH 2025-06-27 17:00:47 18.38 15.97 2.74% CWH 2025-06-27 18:00:50 18.38 18.02 2.74% CWH 2025-06-27 19:00:41 18.38 18.25 2.74% CWH 2025-06-27 20:01:01 18.38 17.98 2.74% CWH 2025-06-27 21:00:47 0.00 0.00 2.74% 2025-06-30 CWH 2025-06-30 05:00:52 20.74 16.82 2.74% CWH 2025-06-30 06:00:57 20.74 17.98 2.74% CWH 2025-06-30 07:00:51 20.74 16.19 2.74% CWH 2025-06-30 08:00:59 20.02 16.68 2.74% CWH 2025-06-30 09:00:53 20.27 18.44 2.74% CWH 2025-06-30 10:00:58 17.72 17.67 -3.74% CWH 2025-06-30 11:00:50 17.68 17.66 -3.85% CWH 2025-06-30 12:00:56 17.52 17.50 -4.75% CWH 2025-06-30 13:00:51 17.54 17.52 -4.69% CWH 2025-06-30 14:01:05 17.43 17.37 -5.36% CWH 2025-06-30 15:00:50 17.33 17.32 -5.87% CWH 2025-06-30 16:01:04 17.20 17.18 -6.48% CWH 2025-06-30 17:00:53 18.50 15.55 -6.37% CWH 2025-06-30 18:01:08 17.47 16.98 -6.37% CWH 2025-06-30 19:00:46 17.36 16.98 -6.37% CWH 2025-06-30 20:00:57 17.43 16.98 -6.37% CWH 2025-06-30 21:00:46 0.00 0.00 -6.37% 2025-07-01 CWH 2025-07-01 05:00:52 18.25 16.98 -6.37% CWH 2025-07-01 07:00:50 17.74 16.98 -6.37% CWH 2025-07-01 10:00:55 17.87 17.84 3.65% CWH 2025-07-01 11:00:52 18.55 18.52 7.29% CWH 2025-07-01 12:00:56 19.03 18.98 9.96% CWH 2025-07-01 13:00:52 18.53 18.52 7.13% CWH 2025-07-01 14:01:14 18.75 18.73 8.49% CWH 2025-07-01 15:00:59 18.68 18.62 7.89% CWH 2025-07-01 16:01:05 18.74 18.70 8.27% CWH 2025-07-01 17:01:00 20.53 17.11 8.73% CWH 2025-07-01 18:01:04 18.87 18.48 8.73% CWH 2025-07-01 19:01:00 18.89 18.51 8.73% CWH 2025-07-01 20:01:07 18.87 18.50 8.73% CWH 2025-07-01 21:00:54 0.00 0.00 8.73% 2025-07-02 CWH 2025-07-02 05:00:53 22.14 18.03 8.73% CWH 2025-07-02 08:01:00 20.62 18.03 8.73% CWH 2025-07-02 09:00:52 20.00 18.55 8.73% CWH 2025-07-02 10:00:59 18.62 18.57 -0.47% CWH 2025-07-02 11:00:48 18.68 18.64 -0.17% CWH 2025-07-02 12:00:57 18.62 18.60 -0.47% CWH 2025-07-02 13:00:52 18.50 18.45 -1.40% CWH 2025-07-02 14:01:05 18.57 18.55 -0.76% CWH 2025-07-02 15:00:49 18.64 18.61 -0.47% CWH 2025-07-02 16:00:59 18.83 18.80 0.70% CWH 2025-07-02 17:00:56 20.99 18.82 0.64% CWH 2025-07-02 21:01:00 0.00 0.00 0.64% 2025-07-03 CWH 2025-07-03 05:00:54 20.75 16.53 0.64% CWH 2025-07-03 08:01:07 20.75 16.46 0.64% CWH 2025-07-03 09:00:56 20.75 17.23 0.64% CWH 2025-07-03 10:01:01 18.63 18.57 -1.12% CWH 2025-07-03 11:00:55 18.31 18.28 -2.73% CWH 2025-07-03 12:00:59 18.38 18.37 -2.35% CWH 2025-07-03 14:00:55 18.60 18.18 -2.07% CWH 2025-07-03 15:00:53 18.60 18.23 -2.07% CWH 2025-07-03 18:00:58 0.00 0.00 -2.07% 2025-07-07 CWH 2025-07-07 05:01:01 18.41 15.97 -2.07% CWH 2025-07-07 07:00:53 19.00 15.97 -2.07% CWH 2025-07-07 08:01:01 19.00 16.60 -2.07% CWH 2025-07-07 09:01:02 18.41 16.60 -2.07% CWH 2025-07-07 10:01:05 18.41 18.26 -0.43% CWH 2025-07-07 11:01:02 18.00 17.98 -2.34% CWH 2025-07-07 12:00:59 17.93 17.89 -2.60% CWH 2025-07-07 13:00:48 17.85 17.82 -3.08% CWH 2025-07-07 14:01:00 17.97 17.92 -2.50% CWH 2025-07-07 15:00:46 18.03 18.01 -2.13% CWH 2025-07-07 16:01:00 17.86 17.85 -2.98% CWH 2025-07-07 17:00:56 18.12 17.60 -3.15% CWH 2025-07-07 18:01:02 19.91 16.21 -3.15% CWH 2025-07-07 21:00:49 0.00 0.00 -3.15% 2025-07-08 CWH 2025-07-08 05:00:59 19.00 16.21 -3.15% CWH 2025-07-08 07:00:47 19.00 17.70 -3.15% CWH 2025-07-08 08:00:57 19.00 17.82 -3.15% CWH 2025-07-08 09:00:52 19.00 17.75 -3.15% CWH 2025-07-08 10:00:56 18.18 18.14 1.95% CWH 2025-07-08 11:00:50 18.44 18.42 3.42% CWH 2025-07-08 12:00:57 18.55 18.53 3.91% CWH 2025-07-08 13:00:52 18.56 18.55 4.02% CWH 2025-07-08 14:00:58 18.69 18.67 4.67% CWH 2025-07-08 15:00:54 18.65 18.64 4.56% CWH 2025-07-08 16:01:02 18.43 18.42 3.31% CWH 2025-07-08 17:00:59 20.61 17.98 3.42% CWH 2025-07-08 20:01:05 20.61 18.14 3.42% CWH 2025-07-08 21:00:55 0.00 0.00 3.42% 2025-07-09 CWH 2025-07-09 05:00:53 19.00 16.67 3.42% CWH 2025-07-09 06:01:03 19.00 16.21 3.42% CWH 2025-07-09 08:01:00 19.00 16.85 3.42% CWH 2025-07-09 10:01:00 18.66 18.60 1.18% CWH 2025-07-09 11:00:52 18.40 18.37 -0.17% CWH 2025-07-09 12:01:00 18.48 18.46 0.28% CWH 2025-07-09 13:00:52 18.54 18.53 0.67% CWH 2025-07-09 14:01:00 18.58 18.57 0.95% CWH 2025-07-09 15:00:50 18.48 18.46 0.28% CWH 2025-07-09 16:01:03 18.56 18.55 0.73% CWH 2025-07-09 17:00:54 18.90 16.21 0.54% CWH 2025-07-09 19:00:49 18.90 16.36 0.54% CWH 2025-07-09 20:00:58 19.80 16.36 0.54% CWH 2025-07-09 21:00:52 0.00 0.00 0.54% 2025-07-10 CWH 2025-07-10 05:01:03 19.00 16.21 0.54% CWH 2025-07-10 07:00:56 19.00 18.32 0.54% CWH 2025-07-10 08:01:03 19.00 16.21 0.54% CWH 2025-07-10 10:01:01 18.72 18.66 0.92% CWH 2025-07-10 11:00:54 19.05 19.03 2.88% CWH 2025-07-10 12:00:54 18.97 18.95 2.44% CWH 2025-07-10 13:00:52 19.05 19.03 2.88% CWH 2025-07-10 14:01:00 19.14 19.12 3.37% CWH 2025-07-10 15:00:53 18.98 18.96 2.50% CWH 2025-07-10 16:01:02 18.85 18.84 1.79% CWH 2025-07-10 17:00:56 20.62 17.11 1.84% CWH 2025-07-10 18:01:05 20.62 18.73 1.84% CWH 2025-07-10 21:00:53 0.00 0.00 1.84% 2025-07-11 CWH 2025-07-11 05:02:43 18.81 16.21 1.84% CWH 2025-07-11 06:03:48 21.71 16.21 1.84% CWH 2025-07-11 07:02:36 20.36 16.21 1.84% CWH 2025-07-11 08:03:53 20.95 16.21 1.84% CWH 2025-07-11 09:02:44 18.77 16.21 1.84% CWH 2025-07-11 10:04:05 18.47 18.42 -1.94% CWH 2025-07-11 11:02:36 18.44 18.39 -2.05% CWH 2025-07-11 12:03:50 18.47 18.45 -1.94% CWH 2025-07-11 13:02:41 18.48 18.46 -1.84% CWH 2025-07-11 14:03:47 18.43 18.42 -2.11% CWH 2025-07-11 15:02:35 18.39 18.37 -2.38% CWH 2025-07-11 16:03:48 21.02 18.30 -2.81% CWH 2025-07-11 17:02:38 21.02 18.30 -2.76% CWH 2025-07-11 18:03:47 19.88 16.73 -2.76% CWH 2025-07-11 19:02:43 21.02 16.73 -2.76% CWH 2025-07-11 20:03:54 0.00 0.00 -2.76% 2025-07-14 CWH 2025-07-14 04:04:00 18.66 0.00 -2.76% CWH 2025-07-14 05:02:34 19.37 16.44 -2.76% CWH 2025-07-14 06:03:56 18.66 16.44 -2.76% CWH 2025-07-14 07:02:35 18.66 16.64 -2.76% CWH 2025-07-14 08:03:55 18.10 16.17 -2.34% CWH 2025-07-14 09:02:39 18.09 17.55 -2.34% CWH 2025-07-14 10:04:03 17.88 17.85 -2.34% CWH 2025-07-14 11:02:40 18.04 18.02 -1.38% CWH 2025-07-14 12:03:55 18.05 18.02 -1.38% CWH 2025-07-14 13:02:36 18.07 18.05 -1.27% CWH 2025-07-14 14:03:57 17.99 17.96 -1.70% CWH 2025-07-14 15:02:41 18.07 18.05 -1.27% CWH 2025-07-14 16:03:51 20.38 16.46 -1.27% CWH 2025-07-14 17:02:37 20.16 16.48 -1.31% CWH 2025-07-14 18:03:55 18.40 17.87 -1.31% CWH 2025-07-14 19:02:41 18.39 17.87 -1.31% CWH 2025-07-14 20:04:00 0.00 0.00 -1.31% 2025-07-15 CWH 2025-07-15 05:03:09 21.02 18.07 -1.31% CWH 2025-07-15 07:03:14 20.34 18.07 -1.31% CWH 2025-07-15 08:03:32 20.32 18.07 -1.31% CWH 2025-07-15 09:03:09 18.19 17.95 0.05% CWH 2025-07-15 10:03:36 18.21 18.16 0.66% CWH 2025-07-15 11:03:15 18.09 18.05 0.05% CWH 2025-07-15 12:03:31 17.97 17.95 -0.60% CWH 2025-07-15 13:03:12 17.74 17.71 -1.86% CWH 2025-07-15 14:03:26 17.68 17.66 -2.24% CWH 2025-07-15 15:03:42 17.60 17.59 -2.68% CWH 2025-07-15 16:03:26 17.32 17.02 -4.10% CWH 2025-07-15 17:03:03 18.62 17.02 -4.15% CWH 2025-07-15 18:03:30 17.48 17.11 -4.15% CWH 2025-07-15 19:03:10 17.47 17.12 -3.98% CWH 2025-07-15 20:03:30 0.00 0.00 -3.98% 2025-07-16 CWH 2025-07-16 05:02:34 20.22 15.63 -3.98% CWH 2025-07-16 07:02:41 19.93 15.84 -3.98% CWH 2025-07-16 08:03:54 17.49 17.37 1.71% CWH 2025-07-16 09:02:47 19.06 17.39 1.00% CWH 2025-07-16 10:03:59 17.79 17.75 2.49% CWH 2025-07-16 11:02:42 17.64 17.61 1.71% CWH 2025-07-16 12:04:05 17.47 17.45 0.83% CWH 2025-07-16 13:02:43 17.53 17.51 1.22% CWH 2025-07-16 14:03:57 17.52 17.50 1.00% CWH 2025-07-16 15:02:39 17.55 17.53 1.22% CWH 2025-07-16 16:03:58 17.83 15.74 1.00% CWH 2025-07-16 17:02:45 17.83 15.74 1.04% CWH 2025-07-16 18:04:04 17.80 17.23 1.04% CWH 2025-07-16 19:02:43 17.78 17.23 1.04% CWH 2025-07-16 20:03:51 0.00 0.00 1.04% 2025-07-17 CWH 2025-07-17 05:10:26 18.63 16.50 1.04% CWH 2025-07-17 07:03:11 18.63 17.02 1.04% CWH 2025-07-17 09:03:11 17.64 17.46 1.04% CWH 2025-07-17 10:03:38 17.48 17.45 -0.06% CWH 2025-07-17 11:03:12 17.20 17.17 -1.62% CWH 2025-07-17 12:03:36 17.30 17.27 -1.10% CWH 2025-07-17 13:03:13 17.21 17.20 -1.50% CWH 2025-07-17 14:03:29 17.24 17.21 -1.44% CWH 2025-07-17 15:03:03 17.24 17.23 -1.44% CWH 2025-07-17 16:03:36 17.70 17.02 -1.85% CWH 2025-07-17 17:03:15 17.70 17.02 -1.60% CWH 2025-07-17 20:03:29 0.00 0.00 -1.60% 2025-07-18 CWH 2025-07-18 04:03:55 0.00 16.44 -1.60% CWH 2025-07-18 05:02:51 19.53 16.44 -1.60% CWH 2025-07-18 07:02:42 18.99 16.44 -1.60% CWH 2025-07-18 08:04:00 17.32 17.10 -1.60% CWH 2025-07-18 09:02:48 18.80 16.44 1.43% CWH 2025-07-18 10:04:06 17.47 17.45 1.77% CWH 2025-07-18 11:02:42 17.35 17.32 1.14% CWH 2025-07-18 12:04:04 17.43 17.41 1.54% CWH 2025-07-18 13:02:42 17.30 17.27 0.74% CWH 2025-07-18 14:03:55 17.34 17.32 1.03% CWH 2025-07-18 16:03:55 19.05 17.30 0.97% CWH 2025-07-18 17:02:43 19.05 17.30 0.99% CWH 2025-07-18 18:03:47 17.52 17.30 0.99%