investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWCO: Consolidated Water Co. Ltd. - Ordinary Shares





Clear duplicates of prices



2026-01-19
CWCO 2026-01-19 00:03:000.00 0.00 -0.13%
2026-01-20
CWCO 2026-01-20 05:01:2540.10 30.00 -0.13%
CWCO 2026-01-20 06:01:4640.10 36.70 -1.46%
CWCO 2026-01-20 07:01:1840.10 30.00 -1.46%
CWCO 2026-01-20 08:01:4140.00 36.60 -1.46%
CWCO 2026-01-20 11:01:2037.25 36.85 -1.20%
CWCO 2026-01-20 12:01:3936.60 36.35 -2.53%
CWCO 2026-01-20 13:01:2436.55 36.40 -2.53%
CWCO 2026-01-20 14:01:4636.45 36.30 -2.93%
CWCO 2026-01-20 15:01:2836.45 36.35 -2.66%
CWCO 2026-01-20 16:01:4636.40 36.25 -2.93%
CWCO 2026-01-20 17:01:3336.95 35.50 -3.19%
CWCO 2026-01-20 18:01:4536.95 35.50 -3.20%
CWCO 2026-01-20 21:01:570.00 0.00 -3.20%
2026-01-21
CWCO 2026-01-21 05:01:2940.10 30.00 -3.20%
CWCO 2026-01-21 06:01:4840.10 35.95 -3.20%
CWCO 2026-01-21 07:01:2540.10 30.00 -3.20%
CWCO 2026-01-21 08:01:4340.10 35.95 -3.20%
CWCO 2026-01-21 09:01:2136.55 35.95 -3.20%
CWCO 2026-01-21 10:01:4140.10 32.35 -3.20%
CWCO 2026-01-21 11:01:2136.90 36.55 1.07%
CWCO 2026-01-21 12:01:3836.60 36.45 0.93%
CWCO 2026-01-21 14:01:5936.60 36.30 0.80%
CWCO 2026-01-21 15:01:2436.35 36.25 0.40%
CWCO 2026-01-21 16:01:4736.90 36.75 1.74%
CWCO 2026-01-21 17:01:2537.60 36.10 1.74%
CWCO 2026-01-21 18:01:4437.60 36.10 1.79%
CWCO 2026-01-21 21:02:240.00 0.00 1.79%
2026-01-22
CWCO 2026-01-22 05:01:2357.50 36.60 1.79%
CWCO 2026-01-22 06:01:4040.10 36.60 1.79%
CWCO 2026-01-22 07:01:2240.10 30.00 1.79%
CWCO 2026-01-22 08:01:4040.10 36.60 1.79%
CWCO 2026-01-22 10:01:4240.10 33.50 1.79%
CWCO 2026-01-22 11:01:1837.10 36.55 0.00%
CWCO 2026-01-22 12:01:3737.25 37.00 0.69%
CWCO 2026-01-22 13:01:2737.55 37.45 2.07%
CWCO 2026-01-22 14:01:5137.60 37.45 2.07%
CWCO 2026-01-22 15:01:2637.55 37.50 2.07%
CWCO 2026-01-22 16:01:4637.55 37.45 2.07%
CWCO 2026-01-22 17:01:1438.40 36.90 2.21%
CWCO 2026-01-22 18:01:4738.40 36.90 2.17%
CWCO 2026-01-22 21:01:470.00 0.00 2.17%
2026-01-23
CWCO 2026-01-23 05:01:2640.10 37.35 2.17%
CWCO 2026-01-23 07:01:3340.10 35.00 2.17%
CWCO 2026-01-23 08:01:4240.10 37.35 2.17%
CWCO 2026-01-23 10:01:4337.80 37.35 2.17%
CWCO 2026-01-23 11:01:2737.65 37.00 -0.41%
CWCO 2026-01-23 12:01:3737.50 37.05 -0.95%
CWCO 2026-01-23 13:01:2937.25 37.10 -1.09%
CWCO 2026-01-23 14:01:3937.10 36.95 -1.36%
CWCO 2026-01-23 15:01:3337.10 36.95 -1.49%
CWCO 2026-01-23 16:01:4337.05 36.95 -1.63%
CWCO 2026-01-23 17:01:2238.05 36.55 -0.81%
CWCO 2026-01-23 18:01:5238.05 36.55 -0.80%
CWCO 2026-01-23 21:01:490.00 0.00 -0.80%
2026-01-26
CWCO 2026-01-26 05:01:2459.30 37.00 -0.80%
CWCO 2026-01-26 06:01:4159.00 37.00 -0.80%
CWCO 2026-01-26 07:01:1959.65 35.00 -0.80%
CWCO 2026-01-26 08:01:3943.55 36.95 -0.80%
CWCO 2026-01-26 09:01:2243.45 36.95 -0.80%
CWCO 2026-01-26 10:01:3837.50 36.95 -0.80%
CWCO 2026-01-26 11:01:1937.85 37.40 0.80%
CWCO 2026-01-26 12:01:3937.60 37.00 0.80%
CWCO 2026-01-26 13:01:1637.60 37.20 0.40%
CWCO 2026-01-26 14:01:5037.65 37.45 1.06%
CWCO 2026-01-26 15:01:5737.65 37.45 0.93%
CWCO 2026-01-26 16:01:4937.90 37.80 1.73%
CWCO 2026-01-26 17:01:2038.00 37.05 1.46%
CWCO 2026-01-26 18:01:4338.00 37.05 1.48%
CWCO 2026-01-26 21:02:340.00 0.00 1.48%
2026-01-27
CWCO 2026-01-27 05:01:2160.10 35.00 1.48%
CWCO 2026-01-27 06:01:5360.50 37.50 1.48%
CWCO 2026-01-27 07:01:1560.50 35.00 1.48%
CWCO 2026-01-27 08:01:4442.35 37.50 1.48%
CWCO 2026-01-27 09:01:2142.35 37.75 1.48%
CWCO 2026-01-27 11:01:2538.00 37.75 0.13%
CWCO 2026-01-27 12:01:4138.20 38.10 1.21%
CWCO 2026-01-27 13:01:1538.80 38.60 2.55%
CWCO 2026-01-27 14:01:3938.35 38.25 1.48%
CWCO 2026-01-27 15:01:2838.40 38.25 1.74%
CWCO 2026-01-27 16:01:3838.20 38.00 1.07%
CWCO 2026-01-27 17:01:2238.95 38.00 1.21%
CWCO 2026-01-27 18:01:4438.95 38.10 1.98%
CWCO 2026-01-27 20:01:4638.95 38.35 1.98%
CWCO 2026-01-27 21:01:480.00 0.00 1.98%
CWCO 2026-01-27 22:02:4538.95 38.35 1.98%
2026-01-28
CWCO 2026-01-28 05:01:2761.10 16.75 1.98%
CWCO 2026-01-28 06:01:4361.10 37.90 0.40%
CWCO 2026-01-28 07:01:2161.10 38.15 0.40%
CWCO 2026-01-28 08:01:3943.15 38.15 0.93%
CWCO 2026-01-28 10:01:3538.45 38.15 0.93%
CWCO 2026-01-28 11:01:1637.75 37.50 -1.32%
CWCO 2026-01-28 12:01:3737.60 37.45 -1.46%
CWCO 2026-01-28 13:01:1637.45 37.30 -1.85%
CWCO 2026-01-28 14:01:3437.65 37.50 -1.32%
CWCO 2026-01-28 15:01:1937.55 37.40 -1.85%
CWCO 2026-01-28 16:02:0137.55 37.35 -1.85%
CWCO 2026-01-28 17:01:3737.95 37.00 -2.51%
CWCO 2026-01-28 18:01:5337.95 37.15 -2.49%
CWCO 2026-01-28 21:02:180.00 0.00 -2.49%
2026-01-29
CWCO 2026-01-29 05:01:2259.55 15.80 -2.49%
CWCO 2026-01-29 06:01:4740.50 36.90 -2.49%
CWCO 2026-01-29 07:01:2240.50 33.30 -2.49%
CWCO 2026-01-29 08:01:3940.50 36.90 -2.49%
CWCO 2026-01-29 09:01:3140.50 37.10 -0.52%
CWCO 2026-01-29 11:01:1938.00 37.30 1.31%
CWCO 2026-01-29 12:01:4137.50 37.10 0.39%
CWCO 2026-01-29 13:01:2537.50 37.25 0.39%
CWCO 2026-01-29 14:01:4337.35 37.20 0.39%
CWCO 2026-01-29 15:01:5037.45 37.35 0.52%
CWCO 2026-01-29 16:01:4137.60 37.50 1.05%
CWCO 2026-01-29 17:01:2838.45 37.20 1.31%
CWCO 2026-01-29 18:01:5638.45 37.20 1.34%
CWCO 2026-01-29 20:01:4738.45 37.20 2.15%
CWCO 2026-01-29 21:02:120.00 0.00 2.15%
2026-01-30
CWCO 2026-01-30 05:01:1960.30 16.30 2.15%
CWCO 2026-01-30 06:01:4744.00 37.10 0.40%
CWCO 2026-01-30 07:01:2744.00 32.90 0.40%
CWCO 2026-01-30 08:01:4443.15 37.30 0.40%
CWCO 2026-01-30 09:01:2043.15 37.20 0.40%
CWCO 2026-01-30 11:01:1837.75 37.25 0.00%
CWCO 2026-01-30 12:01:3837.50 37.25 -0.67%
CWCO 2026-01-30 13:01:2237.70 37.50 0.00%
CWCO 2026-01-30 14:01:3837.80 37.70 0.27%
CWCO 2026-01-30 15:01:2338.25 38.15 1.61%
CWCO 2026-01-30 16:01:3638.20 38.00 1.34%
CWCO 2026-01-30 17:01:2538.65 37.10 0.67%
CWCO 2026-01-30 18:01:4638.65 37.95 0.66%
CWCO 2026-01-30 19:01:2038.65 37.85 0.66%
CWCO 2026-01-30 21:02:180.00 0.00 0.66%
2026-02-02
CWCO 2026-02-02 05:01:1637.90 37.50 0.66%
CWCO 2026-02-02 06:01:3637.90 37.50 0.13%
CWCO 2026-02-02 07:01:2437.90 32.90 0.13%
CWCO 2026-02-02 08:01:4337.90 37.50 0.13%
CWCO 2026-02-02 09:01:2040.50 37.50 0.13%
CWCO 2026-02-02 10:01:4138.10 37.50 0.13%
CWCO 2026-02-02 11:01:1838.55 38.40 1.86%
CWCO 2026-02-02 12:01:3838.55 38.40 1.73%
CWCO 2026-02-02 13:01:2338.65 38.55 2.12%
CWCO 2026-02-02 14:01:3738.65 38.60 2.12%
CWCO 2026-02-02 15:01:3838.55 38.45 1.86%
CWCO 2026-02-02 16:01:5638.45 38.20 1.19%
CWCO 2026-02-02 17:01:1939.15 37.90 1.33%
CWCO 2026-02-02 18:01:5339.15 38.00 1.32%
CWCO 2026-02-02 21:02:390.00 0.00 1.32%
2026-02-03
CWCO 2026-02-03 05:01:1761.35 38.05 1.32%
CWCO 2026-02-03 06:01:3944.00 38.05 1.32%
CWCO 2026-02-03 07:01:2140.50 35.05 0.40%
CWCO 2026-02-03 08:01:3540.50 38.05 0.40%
CWCO 2026-02-03 09:01:2140.50 38.05 -0.26%
CWCO 2026-02-03 11:01:1538.60 38.35 0.40%
CWCO 2026-02-03 12:01:3738.20 38.05 -0.53%
CWCO 2026-02-03 13:01:2837.85 37.70 -1.58%
CWCO 2026-02-03 14:01:4737.90 37.75 -1.32%
CWCO 2026-02-03 15:01:2337.80 37.65 -1.58%
CWCO 2026-02-03 16:01:4537.60 37.40 -1.98%
CWCO 2026-02-03 17:01:2438.55 37.05 -1.32%
CWCO 2026-02-03 18:01:4738.55 37.05 -1.30%
CWCO 2026-02-03 21:02:500.00 0.00 -1.30%
2026-02-04
CWCO 2026-02-04 05:01:2360.50 37.50 -1.30%
CWCO 2026-02-04 06:01:3944.00 37.50 -1.30%
CWCO 2026-02-04 07:01:2044.00 32.90 -1.30%
CWCO 2026-02-04 08:01:3343.45 37.50 -1.30%
CWCO 2026-02-04 09:01:1544.00 37.50 -0.13%
CWCO 2026-02-04 10:01:3938.60 37.50 -0.13%
CWCO 2026-02-04 11:01:1637.50 37.25 -0.65%
CWCO 2026-02-04 12:01:5436.95 36.75 -2.09%
CWCO 2026-02-04 13:01:2436.90 36.75 -2.35%
CWCO 2026-02-04 14:01:5836.90 36.70 -2.61%
CWCO 2026-02-04 15:01:2236.95 36.85 -2.22%
CWCO 2026-02-04 16:01:4436.70 36.55 -2.87%
CWCO 2026-02-04 17:01:1537.45 0.00 -2.74%
CWCO 2026-02-04 18:01:4237.45 33.35 -2.78%
CWCO 2026-02-04 21:02:590.00 0.00 -2.78%
2026-02-05
CWCO 2026-02-05 05:01:2658.70 36.40 -2.78%
CWCO 2026-02-05 06:01:4340.35 36.35 -2.78%
CWCO 2026-02-05 07:01:2840.35 33.25 -2.78%
CWCO 2026-02-05 08:01:4340.35 36.40 -2.78%
CWCO 2026-02-05 09:01:1738.90 33.25 -2.78%
CWCO 2026-02-05 10:01:3938.90 33.35 -2.78%
2026-02-06
CWCO 2026-02-06 10:02:2344.00 36.35 0.41%
CWCO 2026-02-06 11:01:2037.75 36.45 0.00%
CWCO 2026-02-06 12:01:4236.90 36.50 0.41%
CWCO 2026-02-06 13:01:2637.05 36.75 1.09%
CWCO 2026-02-06 14:01:4636.95 36.80 1.09%
CWCO 2026-02-06 15:01:2736.80 36.55 0.41%
CWCO 2026-02-06 16:01:4736.90 36.75 0.82%
CWCO 2026-02-06 17:01:2637.75 36.30 1.36%
CWCO 2026-02-06 18:01:4337.75 36.30 1.37%
CWCO 2026-02-06 21:01:260.00 0.00 1.37%
2026-02-09
CWCO 2026-02-09 05:01:2657.95 36.75 1.37%
CWCO 2026-02-09 06:01:4640.30 36.75 1.37%
CWCO 2026-02-09 07:01:2640.30 32.90 1.37%
CWCO 2026-02-09 08:01:4140.30 36.70 1.37%
CWCO 2026-02-09 10:01:4137.30 36.70 1.37%
CWCO 2026-02-09 11:01:1836.30 36.05 -2.19%
CWCO 2026-02-09 12:01:3936.45 36.20 -1.78%
CWCO 2026-02-09 13:01:2336.65 36.50 -0.96%
CWCO 2026-02-09 14:01:3836.70 36.60 -0.82%
CWCO 2026-02-09 15:01:2436.75 36.55 -1.09%
CWCO 2026-02-09 16:02:1136.75 36.60 -0.68%
CWCO 2026-02-09 17:01:1937.25 35.80 -1.23%
CWCO 2026-02-09 18:01:3637.25 35.80 -2.30%
2026-02-10
CWCO 2026-02-10 05:01:2938.40 36.25 -2.30%
CWCO 2026-02-10 06:01:4338.40 36.20 -2.30%
CWCO 2026-02-10 07:01:1938.40 14.60 -2.30%
CWCO 2026-02-10 08:01:4438.40 36.30 -2.30%
CWCO 2026-02-10 11:01:2137.30 37.10 2.16%
CWCO 2026-02-10 12:01:3637.45 37.30 2.57%
CWCO 2026-02-10 13:01:3737.50 37.45 2.70%
CWCO 2026-02-10 14:10:0337.50 37.25 2.43%
CWCO 2026-02-10 15:01:4237.40 37.10 2.30%
CWCO 2026-02-10 16:01:4437.50 37.30 2.43%
CWCO 2026-02-10 17:01:2638.40 36.75 2.84%
CWCO 2026-02-10 18:02:3138.40 36.75 2.88%
CWCO 2026-02-10 21:03:270.00 0.00 2.88%
2026-02-11
CWCO 2026-02-11 02:54:37
Consolidated Water: Big Catalysts On Tap
CWCO 2026-02-11 05:01:2260.05 37.20 2.88%
CWCO 2026-02-11 06:01:4038.90 37.25 2.88%
CWCO 2026-02-11 07:01:1938.90 15.00 2.88%
CWCO 2026-02-11 08:01:3638.90 37.50 2.88%
CWCO 2026-02-11 11:01:3537.60 37.30 0.00%
CWCO 2026-02-11 12:01:3937.10 37.00 -1.10%
CWCO 2026-02-11 13:01:1937.00 36.75 -1.64%
CWCO 2026-02-11 14:01:4237.20 37.00 -0.96%
CWCO 2026-02-11 15:01:1937.25 37.00 -0.82%
CWCO 2026-02-11 16:01:4637.15 37.05 -0.96%
CWCO 2026-02-11 17:01:2137.95 37.10 -0.68%
CWCO 2026-02-11 18:02:0037.95 36.45 -0.67%
CWCO 2026-02-11 21:01:460.00 0.00 -0.67%
2026-02-12
CWCO 2026-02-12 05:01:2659.55 36.95 -0.67%
CWCO 2026-02-12 06:01:5738.70 36.95 -0.67%
CWCO 2026-02-12 07:01:2838.70 15.05 -0.67%
CWCO 2026-02-12 08:01:4238.70 36.95 -0.67%
CWCO 2026-02-12 09:00:00
Consolidated Water: Utility Stability With Project-Driven Upside
CWCO 2026-02-12 10:01:4438.70 37.00 -0.67%
CWCO 2026-02-12 11:01:4737.30 37.00 -0.13%
CWCO 2026-02-12 12:02:1037.20 36.85 -0.67%
CWCO 2026-02-12 13:07:0537.05 36.75 -0.40%
CWCO 2026-02-12 14:01:4336.90 36.65 -0.93%
CWCO 2026-02-12 15:01:3936.90 36.70 -0.80%
CWCO 2026-02-12 16:01:4637.05 36.85 -0.40%
CWCO 2026-02-12 17:01:5937.55 36.25 -1.07%
CWCO 2026-02-12 21:02:570.00 0.00 -1.07%
2026-02-13
CWCO 2026-02-13 05:02:4858.90 36.50 -1.07%
CWCO 2026-02-13 06:01:4344.00 36.50 -1.07%
CWCO 2026-02-13 07:01:2144.00 33.20 -1.07%
CWCO 2026-02-13 08:02:4643.45 36.45 -1.07%
CWCO 2026-02-13 09:01:4637.00 36.45 -1.07%
CWCO 2026-02-13 10:01:5137.05 33.20 -1.07%
CWCO 2026-02-13 11:01:5637.20 36.75 1.07%
CWCO 2026-02-13 12:01:3937.45 37.10 1.21%
CWCO 2026-02-13 13:02:0037.50 37.30 1.61%
CWCO 2026-02-13 14:02:0537.40 37.20 1.34%
CWCO 2026-02-13 15:01:2037.40 37.15 1.34%
CWCO 2026-02-13 16:01:3937.65 37.40 2.42%
CWCO 2026-02-13 17:01:1737.95 36.45 1.48%
CWCO 2026-02-13 18:01:3737.95 36.45 1.49%
CWCO 2026-02-13 21:02:110.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.