investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWCO: Consolidated Water Co. Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-20
CWCO 2025-10-20 00:03:130.00 0.00 -0.97%
CWCO 2025-10-20 06:01:4640.10 32.85 -0.14%
CWCO 2025-10-20 07:01:2439.70 36.10 -0.14%
CWCO 2025-10-20 09:01:2336.50 36.20 -0.14%
CWCO 2025-10-20 10:01:4236.70 36.55 1.11%
CWCO 2025-10-20 11:01:2536.60 36.45 0.83%
CWCO 2025-10-20 12:01:4936.60 36.50 1.11%
CWCO 2025-10-20 13:01:3136.70 36.65 1.39%
CWCO 2025-10-20 14:01:5136.80 36.70 1.67%
CWCO 2025-10-20 15:01:3136.85 36.80 1.81%
CWCO 2025-10-20 16:01:5736.90 36.10 1.11%
CWCO 2025-10-20 17:01:3636.90 36.10 1.10%
CWCO 2025-10-20 20:01:540.00 0.00 1.10%
2025-10-21
CWCO 2025-10-21 04:01:5668.00 36.45 1.10%
CWCO 2025-10-21 05:01:3558.55 36.40 1.10%
CWCO 2025-10-21 06:01:4958.55 32.85 1.10%
CWCO 2025-10-21 07:01:2955.25 36.35 1.10%
CWCO 2025-10-21 08:01:4645.60 36.45 1.10%
CWCO 2025-10-21 09:01:2145.60 36.45 0.69%
CWCO 2025-10-21 10:01:4136.40 36.15 -0.83%
CWCO 2025-10-21 11:01:2336.15 36.05 -1.24%
CWCO 2025-10-21 12:01:4035.85 35.80 -1.93%
CWCO 2025-10-21 13:01:2636.45 36.25 -0.55%
CWCO 2025-10-21 14:01:4736.20 36.10 -1.10%
CWCO 2025-10-21 15:01:3236.25 36.15 -0.97%
CWCO 2025-10-21 16:01:5640.00 32.85 -0.69%
CWCO 2025-10-21 17:01:3436.95 35.55 -0.68%
CWCO 2025-10-21 18:01:5254.95 32.85 -0.68%
CWCO 2025-10-21 20:01:540.00 0.00 -0.68%
2025-10-22
CWCO 2025-10-22 04:01:560.00 36.10 -0.68%
CWCO 2025-10-22 05:01:3758.05 36.05 -0.68%
CWCO 2025-10-22 06:01:5658.05 32.85 -0.68%
CWCO 2025-10-22 07:01:2943.45 36.00 -0.68%
CWCO 2025-10-22 08:01:4341.80 35.95 -0.68%
CWCO 2025-10-22 10:01:4336.35 36.10 0.00%
CWCO 2025-10-22 11:01:2636.15 36.00 -0.27%
CWCO 2025-10-22 12:01:5836.25 36.15 0.00%
CWCO 2025-10-22 13:01:5236.10 35.95 -0.41%
CWCO 2025-10-22 14:02:0336.05 35.95 -0.82%
CWCO 2025-10-22 15:01:4135.95 35.85 -0.82%
CWCO 2025-10-22 16:02:0836.65 35.35 -0.82%
CWCO 2025-10-22 17:01:4036.65 35.20 -0.83%
CWCO 2025-10-22 18:02:0141.55 32.85 -0.83%
CWCO 2025-10-22 19:01:4339.00 32.85 -0.83%
CWCO 2025-10-22 20:02:000.00 0.00 -0.83%
2025-10-23
CWCO 2025-10-23 04:02:070.00 35.80 -0.83%
CWCO 2025-10-23 05:01:5057.50 35.80 -0.83%
CWCO 2025-10-23 06:02:0157.50 32.85 -0.83%
CWCO 2025-10-23 07:01:3555.25 35.80 -0.83%
CWCO 2025-10-23 08:01:5643.45 35.00 -0.83%
CWCO 2025-10-23 09:01:3343.35 35.65 -0.83%
CWCO 2025-10-23 10:01:5535.80 35.55 -0.83%
CWCO 2025-10-23 11:01:2835.65 35.55 -0.83%
CWCO 2025-10-23 12:01:5135.50 35.40 -1.24%
CWCO 2025-10-23 13:01:3835.50 35.45 -1.10%
CWCO 2025-10-23 14:01:5135.65 35.50 -0.83%
CWCO 2025-10-23 15:01:3635.45 35.35 -1.38%
CWCO 2025-10-23 16:02:0036.00 34.60 -1.65%
CWCO 2025-10-23 17:01:4436.00 34.60 -1.67%
CWCO 2025-10-23 18:01:5742.35 32.85 -1.67%
CWCO 2025-10-23 20:02:000.00 0.00 -1.67%
2025-10-24
CWCO 2025-10-24 04:02:010.00 35.15 -1.67%
CWCO 2025-10-24 05:01:4156.45 35.15 -1.67%
CWCO 2025-10-24 06:02:0455.70 32.85 -1.67%
CWCO 2025-10-24 07:01:3842.15 35.10 -1.67%
CWCO 2025-10-24 08:01:5141.80 35.25 -1.67%
CWCO 2025-10-24 10:01:4936.05 35.35 0.42%
CWCO 2025-10-24 11:01:2935.70 35.50 0.97%
CWCO 2025-10-24 12:01:5135.60 35.45 0.84%
CWCO 2025-10-24 13:01:4035.45 35.35 0.42%
CWCO 2025-10-24 14:02:0035.35 35.30 0.28%
CWCO 2025-10-24 15:01:4135.35 35.25 0.14%
CWCO 2025-10-24 16:02:0236.15 34.75 0.56%
CWCO 2025-10-24 17:01:4236.15 34.75 0.57%
CWCO 2025-10-24 18:02:0643.45 31.50 0.57%
CWCO 2025-10-24 20:02:000.00 0.00 0.57%
2025-10-27
CWCO 2025-10-27 04:02:220.00 35.35 0.00%
CWCO 2025-10-27 05:01:5156.70 35.35 0.00%
CWCO 2025-10-27 07:01:5842.15 35.35 0.00%
CWCO 2025-10-27 09:02:0539.40 35.35 0.00%
CWCO 2025-10-27 10:02:1835.50 35.00 -0.71%
CWCO 2025-10-27 11:01:5335.10 34.95 -1.28%
CWCO 2025-10-27 12:02:1635.05 34.95 -1.13%
CWCO 2025-10-27 13:01:5935.10 35.00 -0.85%
CWCO 2025-10-27 14:02:2435.15 35.00 -0.85%
CWCO 2025-10-27 15:02:0535.00 34.90 -1.13%
CWCO 2025-10-27 16:02:0135.95 35.00 -0.43%
CWCO 2025-10-27 17:01:4635.95 35.00 -0.42%
CWCO 2025-10-27 18:02:0639.90 35.00 -0.42%
CWCO 2025-10-27 20:02:030.00 0.00 -0.42%
2025-10-28
CWCO 2025-10-28 04:02:040.00 34.95 -0.42%
CWCO 2025-10-28 05:01:3856.40 35.05 -0.42%
CWCO 2025-10-28 06:01:5656.40 31.50 -0.42%
CWCO 2025-10-28 07:01:3343.45 34.90 -0.42%
CWCO 2025-10-28 08:02:0543.45 35.00 -0.42%
CWCO 2025-10-28 09:01:4835.55 35.00 -0.42%
CWCO 2025-10-28 10:01:5535.00 34.60 -1.41%
CWCO 2025-10-28 11:01:2735.25 34.85 -0.42%
CWCO 2025-10-28 12:02:0235.05 34.90 -0.71%
CWCO 2025-10-28 13:01:4935.50 35.30 0.85%
CWCO 2025-10-28 14:01:5435.60 35.50 0.99%
CWCO 2025-10-28 15:01:3335.40 35.25 0.28%
CWCO 2025-10-28 16:01:5936.10 34.70 0.56%
CWCO 2025-10-28 17:01:4236.10 34.70 0.57%
CWCO 2025-10-28 18:01:4738.00 34.20 0.57%
CWCO 2025-10-28 20:01:450.00 0.00 0.57%
2025-10-29
CWCO 2025-10-29 04:01:510.00 35.20 0.57%
CWCO 2025-10-29 05:01:2956.65 35.15 0.57%
CWCO 2025-10-29 06:01:5556.65 31.50 0.57%
CWCO 2025-10-29 07:01:2743.45 35.15 0.57%
CWCO 2025-10-29 08:01:5041.25 35.15 0.57%
CWCO 2025-10-29 10:01:4835.20 34.90 -0.85%
CWCO 2025-10-29 11:01:2735.05 34.70 -1.42%
CWCO 2025-10-29 12:01:5535.00 34.85 -1.42%
CWCO 2025-10-29 13:01:2834.90 34.75 -1.56%
CWCO 2025-10-29 14:01:4834.75 34.60 -1.84%
CWCO 2025-10-29 15:01:3134.40 34.25 -2.98%
CWCO 2025-10-29 16:01:5634.00 32.85 -3.55%
CWCO 2025-10-29 17:01:3434.00 33.35 -3.53%
CWCO 2025-10-29 18:01:4940.00 32.85 -3.81%
CWCO 2025-10-29 20:01:470.00 0.00 -3.81%
2025-10-30
CWCO 2025-10-30 04:01:510.00 33.95 -3.81%
CWCO 2025-10-30 05:01:2853.85 33.85 -3.81%
CWCO 2025-10-30 06:01:5254.50 34.05 -3.81%
CWCO 2025-10-30 07:01:3438.00 34.05 -3.81%
CWCO 2025-10-30 10:01:4834.35 34.20 0.56%
CWCO 2025-10-30 11:01:3033.90 33.80 -0.42%
CWCO 2025-10-30 12:01:5033.45 33.35 -1.84%
CWCO 2025-10-30 13:01:3333.40 33.30 -1.84%
CWCO 2025-10-30 14:01:5133.45 33.35 -1.84%
CWCO 2025-10-30 15:01:3333.75 33.60 -0.99%
CWCO 2025-10-30 16:01:5534.55 33.10 -0.42%
CWCO 2025-10-30 17:01:3034.55 33.20 -0.44%
CWCO 2025-10-30 18:01:5336.75 33.10 -0.44%
CWCO 2025-10-30 20:01:580.00 0.00 -0.44%
2025-10-31
CWCO 2025-10-31 04:01:540.00 33.75 -0.44%
CWCO 2025-10-31 05:01:3653.60 33.60 -0.44%
CWCO 2025-10-31 06:01:5253.60 32.85 -0.44%
CWCO 2025-10-31 07:01:3442.35 33.70 -0.44%
CWCO 2025-10-31 08:01:5142.35 33.60 -0.44%
CWCO 2025-10-31 09:01:3642.35 32.85 -0.44%
CWCO 2025-10-31 10:01:5333.70 33.35 -1.32%
CWCO 2025-10-31 11:01:3033.70 33.50 -0.73%
CWCO 2025-10-31 12:01:5233.70 33.45 -0.44%
CWCO 2025-10-31 13:01:3333.85 33.55 -0.15%
CWCO 2025-10-31 14:02:0934.00 33.75 0.15%
CWCO 2025-10-31 15:01:3233.90 33.75 0.15%
CWCO 2025-10-31 16:03:3634.70 33.35 0.59%
CWCO 2025-10-31 18:01:5635.00 33.10 0.59%
CWCO 2025-10-31 20:01:510.00 0.00 0.59%
2025-11-03
CWCO 2025-11-03 05:01:410.00 33.85 0.59%
CWCO 2025-11-03 06:01:5454.45 32.85 0.59%
CWCO 2025-11-03 07:01:3554.30 32.85 0.59%
CWCO 2025-11-03 08:01:5941.25 33.85 0.59%
CWCO 2025-11-03 09:01:3440.75 33.80 0.59%
CWCO 2025-11-03 10:01:5440.75 31.50 0.59%
CWCO 2025-11-03 11:01:3634.40 34.00 0.59%
CWCO 2025-11-03 12:01:5734.45 34.20 1.33%
CWCO 2025-11-03 13:01:4034.35 34.20 0.89%
CWCO 2025-11-03 14:02:1134.55 34.40 1.33%
CWCO 2025-11-03 15:01:3634.45 34.30 1.18%
CWCO 2025-11-03 16:02:0034.35 34.20 0.89%
CWCO 2025-11-03 17:03:1235.20 33.80 1.48%
CWCO 2025-11-03 18:02:0335.20 33.80 1.47%
CWCO 2025-11-03 19:01:4741.45 32.85 1.47%
CWCO 2025-11-03 21:04:180.00 0.00 1.47%
CWCO 2025-11-03 22:04:0841.45 32.85 1.47%
2025-11-04
CWCO 2025-11-04 05:02:0368.00 33.80 1.47%
CWCO 2025-11-04 06:01:5134.75 33.80 1.47%
CWCO 2025-11-04 07:01:4354.85 32.85 1.47%
CWCO 2025-11-04 08:01:5534.50 33.95 1.47%
CWCO 2025-11-04 10:01:5334.50 33.85 1.47%
CWCO 2025-11-04 11:01:2834.65 34.05 -0.15%
CWCO 2025-11-04 12:01:5134.40 34.05 -0.44%
CWCO 2025-11-04 13:01:3134.60 34.40 0.44%
CWCO 2025-11-04 14:01:5634.45 34.30 -0.15%
CWCO 2025-11-04 15:06:1134.50 34.40 0.00%
CWCO 2025-11-04 16:02:5934.65 34.55 0.44%
CWCO 2025-11-04 17:01:4235.25 34.35 0.44%
CWCO 2025-11-04 18:02:0035.25 34.35 0.43%
CWCO 2025-11-04 19:01:5142.15 34.35 0.43%
2025-11-05
CWCO 2025-11-05 05:01:400.00 34.50 0.43%
CWCO 2025-11-05 06:01:5954.95 34.50 0.43%
CWCO 2025-11-05 07:01:3855.30 34.50 0.43%
CWCO 2025-11-05 08:02:1441.80 34.50 0.43%
CWCO 2025-11-05 09:01:4035.10 34.50 0.43%
CWCO 2025-11-05 11:01:3435.10 34.65 1.16%
CWCO 2025-11-05 12:01:5034.75 34.55 0.14%
CWCO 2025-11-05 13:01:3034.95 34.70 0.87%
CWCO 2025-11-05 14:01:5234.75 34.70 0.58%
CWCO 2025-11-05 15:01:4134.65 34.55 0.14%
CWCO 2025-11-05 16:02:0634.65 34.60 0.29%
CWCO 2025-11-05 17:01:3435.45 32.85 0.58%
CWCO 2025-11-05 18:06:4435.45 34.00 -1.16%
CWCO 2025-11-05 19:01:3755.25 31.50 -1.16%
CWCO 2025-11-05 21:04:030.00 0.00 -1.16%
2025-11-06
CWCO 2025-11-06 05:01:390.00 31.00 -1.16%
CWCO 2025-11-06 06:01:5355.20 34.50 -1.16%
CWCO 2025-11-06 07:01:4555.55 31.50 -1.16%
CWCO 2025-11-06 08:01:5342.35 34.55 -1.16%
CWCO 2025-11-06 09:01:2941.80 34.55 -1.16%
CWCO 2025-11-06 10:01:5241.80 34.50 -1.16%
CWCO 2025-11-06 11:01:3334.85 34.55 -0.29%
CWCO 2025-11-06 12:01:4934.85 34.60 0.14%
CWCO 2025-11-06 13:01:3534.50 34.35 -0.72%
CWCO 2025-11-06 14:02:0034.45 34.35 -0.87%
CWCO 2025-11-06 15:01:5134.50 34.40 -0.72%
CWCO 2025-11-06 16:01:5334.25 34.15 -1.30%
CWCO 2025-11-06 17:01:3634.85 33.00 -1.45%
CWCO 2025-11-06 18:01:5534.85 33.50 -1.44%
CWCO 2025-11-06 19:01:3754.70 33.00 -1.44%
2025-11-07
CWCO 2025-11-07 05:01:410.00 32.85 -1.44%
CWCO 2025-11-07 06:02:0254.65 34.05 -1.44%
CWCO 2025-11-07 07:01:4954.65 32.85 -1.44%
CWCO 2025-11-07 08:01:5340.90 33.90 -1.44%
CWCO 2025-11-07 09:01:3941.25 33.90 0.29%
CWCO 2025-11-07 10:02:0341.25 33.80 0.29%
CWCO 2025-11-07 11:01:3434.70 34.10 0.29%
CWCO 2025-11-07 12:01:5134.30 34.15 0.29%
CWCO 2025-11-07 13:01:3434.50 34.25 0.58%
CWCO 2025-11-07 14:02:1534.95 34.85 2.02%
CWCO 2025-11-07 15:01:4535.05 34.95 2.45%
CWCO 2025-11-07 16:01:5935.00 34.90 2.30%
CWCO 2025-11-07 17:01:4535.05 32.85 2.02%
CWCO 2025-11-07 18:01:5935.05 34.10 2.05%
CWCO 2025-11-07 19:01:4135.05 32.85 2.05%
CWCO 2025-11-07 21:03:480.00 0.00 2.05%
2025-11-10
CWCO 2025-11-10 05:01:480.00 32.85 2.05%
CWCO 2025-11-10 06:02:1055.35 32.85 2.05%
CWCO 2025-11-10 08:02:0041.25 32.85 2.05%
CWCO 2025-11-10 11:01:4434.75 34.50 -0.59%
CWCO 2025-11-10 12:01:5834.60 34.35 -0.73%
CWCO 2025-11-10 13:01:4034.55 34.35 -0.73%
CWCO 2025-11-10 14:02:0034.60 34.45 -0.88%
CWCO 2025-11-10 15:01:4234.65 34.50 -0.59%
CWCO 2025-11-10 16:02:1934.50 34.40 -1.02%
CWCO 2025-11-10 17:01:520.00 31.50 -0.59%
CWCO 2025-11-10 18:02:0436.55 31.75 5.03%
CWCO 2025-11-10 18:03:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/928340/000110465925109270/0001104659-25-109270-index.htm
8-K - Consolidated Water Co. Ltd. (0000928340) (Filer)
CWCO 2025-11-10 19:01:4536.55 32.45 5.03%
CWCO 2025-11-10 20:02:0236.55 35.75 5.03%
CWCO 2025-11-10 21:02:570.00 0.00 5.03%
2025-11-11
CWCO 2025-11-11 05:01:480.00 31.00 5.03%
CWCO 2025-11-11 06:02:0954.95 34.55 5.03%
CWCO 2025-11-11 07:01:4854.95 32.85 5.03%
CWCO 2025-11-11 08:02:0742.35 32.85 5.03%
CWCO 2025-11-11 09:02:1139.10 32.85 5.03%
CWCO 2025-11-11 10:02:0335.95 32.85 1.01%
CWCO 2025-11-11 11:01:3736.40 35.60 5.17%
CWCO 2025-11-11 12:02:0037.10 36.75 6.89%
CWCO 2025-11-11 13:01:4737.45 37.00 7.76%
CWCO 2025-11-11 14:02:0037.35 37.05 7.76%
CWCO 2025-11-11 15:01:4537.15 36.95 7.18%
CWCO 2025-11-11 16:01:5837.85 37.60 9.48%
CWCO 2025-11-11 16:31:33
Consolidated Water Co. Ltd. (CWCO) Q3 2025 Earnings Call Transcript
CWCO 2025-11-11 17:01:3838.00 35.75 7.76%
CWCO 2025-11-11 18:02:1938.00 36.50 7.81%
CWCO 2025-11-11 21:03:080.00 0.00 7.81%
2025-11-12
CWCO 2025-11-12 05:01:450.00 32.85 7.81%
CWCO 2025-11-12 06:02:0059.20 32.85 7.81%
CWCO 2025-11-12 07:01:3859.55 32.85 7.81%
CWCO 2025-11-12 08:01:5742.35 32.85 7.81%
CWCO 2025-11-12 09:01:3642.35 33.35 7.81%
CWCO 2025-11-12 10:01:5842.30 33.35 7.81%
CWCO 2025-11-12 11:01:3337.05 36.60 -1.01%
CWCO 2025-11-12 12:01:5237.25 36.85 -0.58%
CWCO 2025-11-12 13:01:3536.80 36.60 -1.30%
CWCO 2025-11-12 14:01:5636.60 36.35 -2.03%
CWCO 2025-11-12 15:01:3836.55 36.40 -2.03%
CWCO 2025-11-12 16:01:5736.90 36.80 -0.87%
CWCO 2025-11-12 17:01:4037.75 32.85 -0.58%
CWCO 2025-11-12 18:01:5537.75 36.25 -0.54%
CWCO 2025-11-12 21:02:330.00 0.00 -0.54%
CWCO 2025-11-12 22:03:1737.75 36.25 -0.54%
2025-11-13
CWCO 2025-11-13 05:01:450.00 36.80 -0.54%
CWCO 2025-11-13 06:02:0559.20 36.80 -0.54%
CWCO 2025-11-13 08:01:5442.35 36.65 -0.54%
CWCO 2025-11-13 09:01:3637.30 36.70 -0.54%
CWCO 2025-11-13 10:01:5737.30 36.65 -0.54%
CWCO 2025-11-13 11:01:3736.65 36.40 -1.07%
CWCO 2025-11-13 12:01:5836.70 36.55 -0.81%
CWCO 2025-11-13 13:01:4036.90 36.80 -0.13%
CWCO 2025-11-13 14:02:0836.75 36.60 -0.81%
CWCO 2025-11-13 15:01:5336.70 36.55 -0.81%
CWCO 2025-11-13 16:02:0736.40 36.30 -1.48%
CWCO 2025-11-13 17:01:4036.30 31.50 -2.69%
CWCO 2025-11-13 18:01:5736.30 35.20 -2.70%
CWCO 2025-11-13 21:02:590.00 0.00 -2.70%
2025-11-14
CWCO 2025-11-14 05:01:3536.30 35.70 -2.70%
CWCO 2025-11-14 07:01:3836.30 31.50 -2.70%
CWCO 2025-11-14 08:02:0136.30 35.55 -2.70%
CWCO 2025-11-14 09:01:4336.30 35.35 -2.70%
CWCO 2025-11-14 10:02:0536.30 35.20 -2.70%
CWCO 2025-11-14 11:01:3235.40 35.20 -1.76%
CWCO 2025-11-14 12:01:4835.40 35.20 -1.62%
CWCO 2025-11-14 13:01:3835.50 35.35 -1.35%
CWCO 2025-11-14 14:02:0235.70 35.50 -0.81%
CWCO 2025-11-14 15:01:4935.80 35.65 -0.41%
CWCO 2025-11-14 16:02:1436.00 35.80 -0.14%
CWCO 2025-11-14 17:01:5136.30 35.10 -0.27%
CWCO 2025-11-14 18:02:0136.30 35.10 -0.28%
CWCO 2025-11-14 21:03:560.00 0.00 -0.28%
2025-11-17
CWCO 2025-11-17 05:01:400.00 35.65 -0.28%
CWCO 2025-11-17 06:01:5957.25 35.65 -0.28%
CWCO 2025-11-17 08:01:5642.35 35.65 -0.28%
CWCO 2025-11-17 09:01:3442.35 35.60 -0.28%
CWCO 2025-11-17 10:01:5442.35 35.40 -0.28%
CWCO 2025-11-17 11:01:2836.05 35.75 0.28%
CWCO 2025-11-17 12:01:5235.50 35.30 -1.11%
CWCO 2025-11-17 13:01:3935.20 35.10 -1.67%
CWCO 2025-11-17 14:02:1235.05 34.95 -2.09%
CWCO 2025-11-17 15:01:4035.00 34.80 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.