investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWCO: Consolidated Water Co. Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-16
CWCO 2025-06-16 05:01:0533.20 25.05 0.00%
CWCO 2025-06-16 08:01:2131.10 27.55 0.00%
CWCO 2025-06-16 09:01:0431.50 27.55 0.00%
CWCO 2025-06-16 10:01:2728.50 28.30 0.71%
CWCO 2025-06-16 11:01:0028.75 28.60 1.95%
CWCO 2025-06-16 12:01:2028.60 28.50 1.59%
CWCO 2025-06-16 13:01:0228.65 28.50 1.59%
CWCO 2025-06-16 14:01:2328.65 28.55 1.59%
CWCO 2025-06-16 15:01:0029.00 28.90 2.83%
CWCO 2025-06-16 16:01:2230.00 28.20 3.19%
CWCO 2025-06-16 17:00:5932.20 27.55 3.19%
CWCO 2025-06-16 19:01:0032.20 28.45 3.19%
CWCO 2025-06-16 20:01:180.00 0.00 3.19%
2025-06-17
CWCO 2025-06-17 05:01:3133.20 25.60 3.19%
CWCO 2025-06-17 08:01:2032.60 27.55 3.19%
CWCO 2025-06-17 09:00:5629.05 27.55 3.19%
CWCO 2025-06-17 10:01:2128.85 28.75 -0.53%
CWCO 2025-06-17 11:00:5828.85 28.55 -1.06%
CWCO 2025-06-17 12:01:2028.85 28.65 -0.89%
CWCO 2025-06-17 13:01:0228.65 28.50 -1.24%
CWCO 2025-06-17 14:01:2128.60 28.45 -1.77%
CWCO 2025-06-17 15:01:0528.70 28.60 -1.06%
CWCO 2025-06-17 16:01:2028.85 28.05 -1.42%
CWCO 2025-06-17 17:00:5928.85 28.05 -1.38%
CWCO 2025-06-17 20:01:230.00 0.00 -1.38%
2025-06-18
CWCO 2025-06-18 05:01:0728.85 25.35 -1.38%
CWCO 2025-06-18 08:01:2228.85 27.55 -1.38%
CWCO 2025-06-18 09:01:0528.75 27.55 -1.38%
CWCO 2025-06-18 10:01:2228.85 28.50 0.52%
CWCO 2025-06-18 11:01:0629.10 28.95 1.55%
CWCO 2025-06-18 12:01:1829.35 29.25 2.58%
CWCO 2025-06-18 13:01:0029.30 29.20 2.58%
CWCO 2025-06-18 14:01:2329.15 29.05 1.89%
CWCO 2025-06-18 15:01:0629.25 29.15 2.24%
CWCO 2025-06-18 16:01:2830.00 28.70 2.76%
CWCO 2025-06-18 17:01:0229.90 28.75 2.80%
CWCO 2025-06-18 18:01:2032.55 28.00 2.80%
CWCO 2025-06-18 20:01:250.00 0.00 2.80%
2025-06-20
CWCO 2025-06-20 05:00:5529.45 25.85 2.80%
CWCO 2025-06-20 06:01:1733.20 29.15 2.80%
CWCO 2025-06-20 07:01:0333.20 29.10 2.80%
CWCO 2025-06-20 08:01:1730.00 27.55 2.80%
CWCO 2025-06-20 09:00:5730.00 29.30 2.80%
CWCO 2025-06-20 10:01:2229.60 29.35 0.35%
CWCO 2025-06-20 11:01:0029.75 29.60 1.58%
CWCO 2025-06-20 12:01:1929.50 29.35 0.35%
CWCO 2025-06-20 13:00:5829.45 29.35 0.35%
CWCO 2025-06-20 15:00:5829.45 29.35 0.53%
CWCO 2025-06-20 16:06:2130.00 27.55 -0.53%
CWCO 2025-06-20 17:04:5830.00 27.55 -0.51%
CWCO 2025-06-20 20:01:190.00 0.00 -0.51%
2025-06-23
CWCO 2025-06-23 05:00:5829.30 25.80 -0.51%
CWCO 2025-06-23 06:01:1933.20 25.80 -0.51%
CWCO 2025-06-23 07:00:5833.20 28.95 -0.51%
CWCO 2025-06-23 09:02:3930.00 27.55 -0.51%
CWCO 2025-06-23 10:03:1029.50 29.35 1.02%
CWCO 2025-06-23 11:01:0629.65 29.50 1.71%
CWCO 2025-06-23 12:01:1230.00 29.75 3.07%
CWCO 2025-06-23 13:01:0729.55 29.40 1.19%
CWCO 2025-06-23 14:01:1829.70 29.55 2.05%
CWCO 2025-06-23 15:01:0329.95 29.85 2.73%
CWCO 2025-06-23 16:01:1830.10 29.85 3.24%
CWCO 2025-06-23 17:01:0530.10 29.45 3.26%
CWCO 2025-06-23 18:01:1530.10 27.55 3.26%
CWCO 2025-06-23 19:01:0330.10 26.75 3.26%
CWCO 2025-06-23 20:01:120.00 0.00 3.26%
2025-06-24
CWCO 2025-06-24 05:01:0333.20 26.80 3.26%
CWCO 2025-06-24 08:01:1733.20 27.55 3.26%
CWCO 2025-06-24 10:01:1530.20 29.65 0.00%
CWCO 2025-06-24 11:01:0530.35 30.20 1.20%
CWCO 2025-06-24 12:01:1730.20 30.00 0.17%
CWCO 2025-06-24 13:01:1330.05 29.95 0.00%
CWCO 2025-06-24 14:01:1829.85 29.75 -0.69%
CWCO 2025-06-24 15:01:0429.90 29.80 -0.52%
CWCO 2025-06-24 16:01:2129.75 29.40 -1.37%
CWCO 2025-06-24 17:01:1030.20 29.20 -1.33%
CWCO 2025-06-24 18:01:1930.40 29.20 -1.33%
CWCO 2025-06-24 21:01:030.00 0.00 -1.33%
2025-06-25
CWCO 2025-06-25 05:01:0733.00 26.20 -1.33%
CWCO 2025-06-25 08:01:1833.00 27.55 -1.33%
CWCO 2025-06-25 10:01:2029.75 29.25 0.33%
CWCO 2025-06-25 11:01:0829.35 29.20 -1.17%
CWCO 2025-06-25 12:01:2029.45 29.35 -0.33%
CWCO 2025-06-25 13:01:0729.60 29.50 -0.17%
CWCO 2025-06-25 14:01:1929.80 29.60 0.67%
CWCO 2025-06-25 15:01:0529.70 29.55 0.50%
CWCO 2025-06-25 16:01:1729.70 29.35 -0.17%
CWCO 2025-06-25 17:01:0730.00 28.95 -0.17%
CWCO 2025-06-25 18:01:1830.00 27.55 -0.17%
CWCO 2025-06-25 20:01:140.00 0.00 -0.17%
2025-06-26
CWCO 2025-06-26 05:01:0833.00 29.50 -0.17%
CWCO 2025-06-26 07:01:1033.00 29.50 1.52%
CWCO 2025-06-26 08:01:1632.05 27.55 0.17%
CWCO 2025-06-26 09:01:0833.00 27.55 0.17%
CWCO 2025-06-26 10:01:1629.85 29.50 0.34%
CWCO 2025-06-26 11:01:0229.50 29.35 0.00%
CWCO 2025-06-26 12:01:1829.45 29.35 -0.17%
CWCO 2025-06-26 13:01:0829.75 29.60 0.68%
CWCO 2025-06-26 14:01:1629.75 29.65 0.84%
CWCO 2025-06-26 15:01:0429.95 29.90 1.52%
CWCO 2025-06-26 16:01:1330.20 30.10 2.36%
CWCO 2025-06-26 17:01:0330.40 29.55 2.20%
CWCO 2025-06-26 18:01:2430.40 29.20 0.34%
CWCO 2025-06-26 20:01:180.00 0.00 0.34%
2025-06-27
CWCO 2025-06-27 05:00:4033.63 26.75 0.34%
CWCO 2025-06-27 08:00:4530.95 27.55 0.34%
CWCO 2025-06-27 09:00:3530.30 27.55 0.34%
CWCO 2025-06-27 10:00:4130.20 30.00 0.17%
CWCO 2025-06-27 11:00:3630.25 30.05 0.51%
CWCO 2025-06-27 12:00:4030.30 30.25 0.68%
CWCO 2025-06-27 13:00:3430.10 30.00 -0.17%
CWCO 2025-06-27 14:00:3930.05 29.85 -0.34%
CWCO 2025-06-27 15:00:4629.80 29.70 -1.02%
CWCO 2025-06-27 16:00:3829.95 29.85 -0.51%
CWCO 2025-06-27 17:00:3330.40 29.25 -0.83%
CWCO 2025-06-27 18:00:3030.95 27.55 -0.83%
CWCO 2025-06-27 21:00:330.00 0.00 -0.83%
2025-06-30
CWCO 2025-06-30 05:00:3933.55 26.45 -0.83%
CWCO 2025-06-30 07:00:3833.55 29.65 -0.83%
CWCO 2025-06-30 09:00:3933.65 27.55 -0.83%
CWCO 2025-06-30 10:00:3829.95 29.70 0.17%
CWCO 2025-06-30 11:00:3629.95 29.80 0.33%
CWCO 2025-06-30 12:00:3629.85 29.70 0.17%
CWCO 2025-06-30 13:00:3729.90 29.80 0.33%
CWCO 2025-06-30 14:00:4529.80 29.75 0.00%
CWCO 2025-06-30 14:38:04
Consolidated Water: Undervalued Cash Flow Machine With A Strategic U.S. Expansion Catalyst
CWCO 2025-06-30 15:00:3630.00 29.90 0.66%
CWCO 2025-06-30 16:00:4530.05 30.00 0.83%
CWCO 2025-06-30 17:00:4033.10 29.40 0.84%
CWCO 2025-06-30 18:00:4533.10 27.55 0.84%
CWCO 2025-06-30 21:00:320.00 0.00 0.84%
2025-07-01
CWCO 2025-07-01 05:00:3933.45 26.45 0.84%
CWCO 2025-07-01 08:00:4235.75 27.55 0.84%
CWCO 2025-07-01 10:00:3630.15 29.95 0.84%
CWCO 2025-07-01 11:00:3830.20 30.00 0.84%
CWCO 2025-07-01 12:00:3730.60 30.45 2.35%
CWCO 2025-07-01 13:00:3830.55 30.45 2.18%
CWCO 2025-07-01 14:00:4730.65 30.50 2.51%
CWCO 2025-07-01 15:00:3930.70 30.60 2.85%
CWCO 2025-07-01 16:00:3930.65 30.60 2.68%
CWCO 2025-07-01 17:00:4031.25 30.05 2.18%
CWCO 2025-07-01 18:00:3835.75 27.55 2.18%
CWCO 2025-07-01 21:00:350.00 0.00 2.18%
2025-07-02
CWCO 2025-07-02 05:00:4034.35 27.09 2.18%
CWCO 2025-07-02 08:00:4135.75 27.55 2.18%
CWCO 2025-07-02 10:00:4030.70 30.45 -0.17%
CWCO 2025-07-02 11:00:3530.80 30.65 0.33%
CWCO 2025-07-02 12:00:3830.80 30.55 0.33%
CWCO 2025-07-02 13:00:3930.90 30.80 1.00%
CWCO 2025-07-02 14:00:4631.10 31.00 1.67%
CWCO 2025-07-02 15:00:3631.10 30.85 1.51%
CWCO 2025-07-02 16:00:4031.05 31.00 1.51%
CWCO 2025-07-02 17:00:4331.55 30.30 0.98%
CWCO 2025-07-02 18:00:4135.75 30.00 -0.82%
CWCO 2025-07-02 21:00:470.00 0.00 -0.82%
2025-07-03
CWCO 2025-07-03 05:00:4034.75 30.75 -0.82%
CWCO 2025-07-03 06:00:4534.75 27.45 -0.82%
CWCO 2025-07-03 08:00:4834.75 27.55 -0.82%
CWCO 2025-07-03 09:00:4335.75 27.55 -0.82%
CWCO 2025-07-03 10:00:4231.20 31.00 0.82%
CWCO 2025-07-03 11:00:4131.00 30.85 0.00%
CWCO 2025-07-03 12:00:4031.15 31.00 0.65%
CWCO 2025-07-03 13:00:3731.30 31.25 1.31%
CWCO 2025-07-03 14:00:3634.80 30.50 1.29%
CWCO 2025-07-03 15:00:390.00 30.50 1.29%
CWCO 2025-07-03 17:00:3935.75 30.50 1.29%
CWCO 2025-07-03 18:00:390.00 0.00 1.29%
2025-07-07
CWCO 2025-07-07 05:00:4832.98 27.71 1.29%
CWCO 2025-07-07 07:00:3931.79 30.69 1.29%
CWCO 2025-07-07 08:00:4131.80 30.65 1.29%
CWCO 2025-07-07 10:00:4631.30 31.15 0.00%
CWCO 2025-07-07 11:00:4931.00 30.85 -0.81%
CWCO 2025-07-07 12:00:3930.85 30.70 -1.62%
CWCO 2025-07-07 13:00:3530.80 30.70 -1.45%
CWCO 2025-07-07 14:00:4030.85 30.75 -1.45%
CWCO 2025-07-07 15:00:3330.75 30.65 -1.78%
CWCO 2025-07-07 16:00:4030.65 30.55 -2.10%
CWCO 2025-07-07 17:00:4231.20 30.55 -1.92%
CWCO 2025-07-07 21:00:360.00 0.00 -1.92%
2025-07-08
CWCO 2025-07-08 05:00:4534.35 27.15 -1.92%
CWCO 2025-07-08 07:00:3331.25 30.50 -1.92%
CWCO 2025-07-08 08:00:3831.25 30.60 -1.92%
CWCO 2025-07-08 09:00:3831.05 30.60 -1.92%
CWCO 2025-07-08 10:00:3730.75 30.55 0.00%
CWCO 2025-07-08 11:00:3630.30 30.20 -1.28%
CWCO 2025-07-08 12:00:3730.40 30.30 -0.80%
CWCO 2025-07-08 13:00:3930.35 30.25 -0.80%
CWCO 2025-07-08 14:00:3930.40 30.35 -0.64%
CWCO 2025-07-08 15:00:4130.45 30.35 -0.48%
CWCO 2025-07-08 16:00:4330.35 30.25 -0.96%
CWCO 2025-07-08 17:00:4530.90 29.70 0.00%
CWCO 2025-07-08 18:00:4535.30 28.95 0.00%
CWCO 2025-07-08 20:00:4635.30 30.10 0.00%
CWCO 2025-07-08 21:00:420.00 0.00 0.00%
2025-07-09
CWCO 2025-07-09 05:00:3934.00 26.85 0.00%
CWCO 2025-07-09 07:00:4330.95 29.70 0.00%
CWCO 2025-07-09 10:00:4030.30 30.10 0.00%
CWCO 2025-07-09 11:00:3930.20 30.10 -0.33%
CWCO 2025-07-09 12:00:4130.35 30.20 0.00%
CWCO 2025-07-09 13:00:3930.35 30.10 -0.33%
CWCO 2025-07-09 14:00:4130.35 30.20 0.00%
CWCO 2025-07-09 15:00:3730.40 30.30 0.16%
CWCO 2025-07-09 16:00:4430.40 30.35 0.33%
CWCO 2025-07-09 17:00:4131.00 29.80 0.33%
CWCO 2025-07-09 18:00:3835.30 27.55 0.33%
CWCO 2025-07-09 19:00:3635.30 27.85 0.33%
CWCO 2025-07-09 20:00:3935.30 27.55 0.33%
CWCO 2025-07-09 21:00:380.00 0.00 0.33%
2025-07-10
CWCO 2025-07-10 05:00:4934.10 30.25 0.33%
CWCO 2025-07-10 06:00:4334.10 26.95 0.33%
CWCO 2025-07-10 07:00:4134.10 30.25 0.33%
CWCO 2025-07-10 08:00:4435.30 30.25 0.33%
CWCO 2025-07-10 09:00:4335.30 30.15 0.33%
CWCO 2025-07-10 10:00:4230.45 30.20 -0.33%
CWCO 2025-07-10 11:00:4030.60 30.40 0.49%
CWCO 2025-07-10 12:00:3530.50 30.35 0.33%
CWCO 2025-07-10 13:00:3830.60 30.50 0.66%
CWCO 2025-07-10 14:00:4130.60 30.50 0.82%
CWCO 2025-07-10 15:00:3930.60 30.55 0.82%
CWCO 2025-07-10 16:00:4330.40 30.35 0.16%
CWCO 2025-07-10 17:00:4330.95 29.75 0.16%
CWCO 2025-07-10 18:00:4631.00 27.55 0.16%
CWCO 2025-07-10 21:00:390.00 0.00 0.16%
2025-07-11
CWCO 2025-07-11 05:01:1033.85 26.80 0.16%
CWCO 2025-07-11 07:01:0233.85 29.90 0.16%
CWCO 2025-07-11 08:01:2535.75 30.05 0.16%
CWCO 2025-07-11 09:01:0935.30 30.05 0.16%
CWCO 2025-07-11 10:01:3330.40 30.20 0.00%
CWCO 2025-07-11 11:01:0230.35 30.10 -0.33%
CWCO 2025-07-11 12:01:2430.05 29.85 -0.99%
CWCO 2025-07-11 13:01:0830.00 29.85 -1.32%
CWCO 2025-07-11 14:01:2330.05 30.00 -0.99%
CWCO 2025-07-11 15:01:0230.20 30.10 -0.66%
CWCO 2025-07-11 16:01:2330.00 29.90 -1.32%
CWCO 2025-07-11 17:01:0630.55 29.35 -1.15%
CWCO 2025-07-11 18:01:2535.30 27.55 -1.15%
CWCO 2025-07-11 20:01:300.00 0.00 -1.15%
2025-07-14
CWCO 2025-07-14 05:01:0247.65 29.71 -1.15%
CWCO 2025-07-14 06:01:2647.65 28.99 -1.15%
CWCO 2025-07-14 08:01:2535.75 29.75 -1.15%
CWCO 2025-07-14 09:01:0730.15 29.80 -1.15%
CWCO 2025-07-14 10:01:2830.40 30.20 1.48%
CWCO 2025-07-14 11:01:0630.40 30.10 1.48%
CWCO 2025-07-14 12:01:2230.90 30.75 2.96%
CWCO 2025-07-14 13:01:0430.95 30.80 3.13%
CWCO 2025-07-14 14:01:2731.10 30.90 3.46%
CWCO 2025-07-14 15:01:0931.10 31.00 3.62%
CWCO 2025-07-14 16:01:2331.05 31.00 3.62%
CWCO 2025-07-14 17:01:0631.65 30.35 3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.