investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWCO: Consolidated Water Co. Ltd. - Ordinary Shares





Clear duplicates of prices



2026-04-17
CWCO 2026-04-17 16:02:1833.00 31.80 -0.46%
CWCO 2026-04-17 20:02:480.00 0.00 -0.46%
2026-04-20
CWCO 2026-04-20 04:02:0737.50 13.20 -0.46%
CWCO 2026-04-20 05:01:5537.50 13.00 -0.46%
CWCO 2026-04-20 06:02:1237.50 13.15 -0.46%
CWCO 2026-04-20 07:01:4833.10 32.05 -0.46%
CWCO 2026-04-20 08:02:1233.10 32.05 -1.22%
CWCO 2026-04-20 09:01:4533.10 32.25 -1.22%
CWCO 2026-04-20 10:02:0733.95 33.60 4.27%
CWCO 2026-04-20 11:01:3834.15 34.00 4.89%
CWCO 2026-04-20 12:02:0834.15 33.90 5.04%
CWCO 2026-04-20 13:01:5234.10 33.80 4.73%
CWCO 2026-04-20 14:02:1033.85 33.70 4.12%
CWCO 2026-04-20 15:01:5233.90 33.75 4.12%
CWCO 2026-04-20 16:01:5634.30 32.95 3.38%
CWCO 2026-04-20 17:01:4634.30 32.95 4.76%
CWCO 2026-04-20 20:02:210.00 0.00 4.76%
2026-04-21
CWCO 2026-04-21 04:02:1933.80 33.40 0.77%
CWCO 2026-04-21 05:01:4740.70 28.70 0.77%
CWCO 2026-04-21 07:01:3933.85 28.70 0.77%
CWCO 2026-04-21 08:02:0633.90 28.70 0.77%
CWCO 2026-04-21 09:01:4033.90 33.45 0.77%
CWCO 2026-04-21 10:02:0434.00 33.75 1.23%
CWCO 2026-04-21 11:01:3933.80 33.60 0.46%
CWCO 2026-04-21 12:02:0933.70 33.45 0.15%
CWCO 2026-04-21 13:01:4933.40 33.25 -0.61%
CWCO 2026-04-21 14:02:0833.50 33.35 -0.31%
CWCO 2026-04-21 15:02:0533.45 33.30 -0.31%
CWCO 2026-04-21 16:02:1633.90 32.55 -1.04%
CWCO 2026-04-21 17:01:3433.90 32.55 0.89%
CWCO 2026-04-21 20:02:050.00 0.00 0.89%
2026-04-22
CWCO 2026-04-22 04:02:1934.50 13.25 0.89%
CWCO 2026-04-22 07:01:5234.50 27.40 0.89%
CWCO 2026-04-22 09:01:4634.50 33.10 0.89%
CWCO 2026-04-22 10:02:0934.25 33.65 2.38%
CWCO 2026-04-22 11:01:5734.05 33.85 2.38%
CWCO 2026-04-22 12:03:3433.75 33.60 1.49%
CWCO 2026-04-22 13:01:4933.65 33.50 1.19%
CWCO 2026-04-22 14:02:0133.55 33.40 0.89%
CWCO 2026-04-22 15:02:0033.55 33.45 0.89%
CWCO 2026-04-22 16:02:3034.20 32.85 1.05%
CWCO 2026-04-22 20:02:220.00 0.00 1.05%
2026-04-23
CWCO 2026-04-23 04:02:3833.70 33.20 1.05%
CWCO 2026-04-23 05:01:5840.30 13.40 1.05%
CWCO 2026-04-23 06:02:3040.45 13.60 1.05%
CWCO 2026-04-23 07:01:5033.70 27.30 0.15%
CWCO 2026-04-23 09:01:4633.70 33.30 0.15%
CWCO 2026-04-23 10:02:0334.40 34.15 2.56%
CWCO 2026-04-23 11:02:1834.40 34.25 2.56%
CWCO 2026-04-23 12:02:1834.40 34.30 2.71%
CWCO 2026-04-23 13:01:5734.20 34.10 1.96%
CWCO 2026-04-23 14:02:2134.35 34.15 2.26%
CWCO 2026-04-23 15:01:5434.10 33.85 1.36%
CWCO 2026-04-23 16:02:1234.50 33.35 1.79%
CWCO 2026-04-23 20:02:170.00 0.00 1.79%
2026-04-24
CWCO 2026-04-24 04:02:2434.25 30.00 1.79%
CWCO 2026-04-24 05:01:5537.45 30.00 1.79%
CWCO 2026-04-24 06:02:1634.25 33.85 1.79%
CWCO 2026-04-24 07:01:4834.40 34.00 1.79%
CWCO 2026-04-24 08:02:0737.45 34.00 1.04%
CWCO 2026-04-24 09:01:4534.35 34.00 1.04%
CWCO 2026-04-24 10:02:1034.05 33.35 0.00%
CWCO 2026-04-24 11:01:4134.50 34.30 1.19%
CWCO 2026-04-24 12:02:2534.45 34.25 1.04%
CWCO 2026-04-24 13:01:4634.50 34.25 1.19%
CWCO 2026-04-24 14:02:0334.25 34.00 0.30%
CWCO 2026-04-24 15:01:5733.90 33.80 -0.45%
CWCO 2026-04-24 16:02:0734.60 31.85 -0.88%
CWCO 2026-04-24 20:02:440.00 0.00 -0.88%
2026-04-27
CWCO 2026-04-27 04:02:2433.90 13.65 -0.88%
CWCO 2026-04-27 05:01:4733.90 13.60 -0.88%
CWCO 2026-04-27 06:02:0535.00 13.45 -0.88%
CWCO 2026-04-27 07:01:5335.00 33.70 -0.88%
CWCO 2026-04-27 08:02:0235.00 33.55 -0.88%
CWCO 2026-04-27 09:01:4235.00 31.80 -0.88%
CWCO 2026-04-27 10:02:0234.25 33.85 1.03%
CWCO 2026-04-27 11:01:4334.05 33.75 0.59%
CWCO 2026-04-27 12:02:0533.90 33.70 0.29%
CWCO 2026-04-27 13:01:3733.70 33.60 0.00%
CWCO 2026-04-27 14:02:0633.75 33.65 0.15%
CWCO 2026-04-27 15:01:4533.80 33.75 0.29%
CWCO 2026-04-27 16:02:1033.80 33.55 0.30%
CWCO 2026-04-27 17:01:4134.50 33.55 0.30%
CWCO 2026-04-27 20:01:540.00 0.00 0.30%
2026-04-28
CWCO 2026-04-28 04:02:0634.00 30.00 0.30%
CWCO 2026-04-28 05:01:3834.00 33.60 0.30%
CWCO 2026-04-28 06:01:5845.60 30.00 0.30%
CWCO 2026-04-28 07:01:4034.00 33.50 0.30%
CWCO 2026-04-28 08:02:0240.70 31.85 0.30%
CWCO 2026-04-28 09:01:3836.45 33.10 0.30%
CWCO 2026-04-28 10:01:5433.75 33.50 0.00%
CWCO 2026-04-28 11:01:3533.95 33.70 0.30%
CWCO 2026-04-28 12:01:5633.75 33.60 -0.15%
CWCO 2026-04-28 13:01:5033.50 33.35 -1.04%
CWCO 2026-04-28 14:01:5933.45 33.35 -1.04%
CWCO 2026-04-28 15:01:3933.40 33.35 -1.04%
CWCO 2026-04-28 16:02:0334.05 32.60 -1.33%
CWCO 2026-04-28 20:02:080.00 0.00 -1.33%
2026-04-29
CWCO 2026-04-29 04:02:1233.45 13.45 -1.33%
CWCO 2026-04-29 05:01:4033.45 31.70 -1.33%
CWCO 2026-04-29 06:02:0136.50 33.15 -1.33%
CWCO 2026-04-29 07:01:4233.50 33.25 0.15%
CWCO 2026-04-29 08:01:5933.45 33.25 0.15%
CWCO 2026-04-29 10:02:0033.05 32.80 -1.18%
CWCO 2026-04-29 11:01:3932.85 32.65 -1.18%
CWCO 2026-04-29 12:01:5932.75 32.55 -1.78%
CWCO 2026-04-29 13:01:4232.45 32.35 -2.37%
CWCO 2026-04-29 14:02:1332.50 32.35 -2.37%
CWCO 2026-04-29 15:01:3932.35 32.25 -2.81%
CWCO 2026-04-29 16:02:0333.05 32.00 -2.40%
CWCO 2026-04-29 17:01:5133.05 31.75 -2.40%
CWCO 2026-04-29 18:02:0733.05 31.75 -3.61%
CWCO 2026-04-29 20:02:110.00 0.00 -3.61%
2026-04-30
CWCO 2026-04-30 04:01:5932.60 13.10 -3.61%
CWCO 2026-04-30 05:01:4032.60 32.10 -3.61%
CWCO 2026-04-30 06:02:0332.60 32.40 0.60%
CWCO 2026-04-30 08:01:5832.65 32.25 -0.30%
CWCO 2026-04-30 09:01:4032.45 30.00 -0.30%
CWCO 2026-04-30 10:01:5532.75 32.50 0.90%
CWCO 2026-04-30 11:01:3832.60 32.50 0.30%
CWCO 2026-04-30 12:01:5832.55 32.40 0.45%
CWCO 2026-04-30 13:01:3232.45 32.35 0.00%
CWCO 2026-04-30 14:02:0132.05 31.95 -1.20%
CWCO 2026-04-30 15:02:0132.10 31.95 -1.05%
CWCO 2026-04-30 16:02:0832.70 31.80 -1.08%
CWCO 2026-04-30 20:02:150.00 0.00 -1.08%
2026-05-01
CWCO 2026-05-01 04:02:0932.20 31.85 -1.08%
CWCO 2026-05-01 05:01:4444.50 12.95 -1.08%
CWCO 2026-05-01 06:02:0444.50 13.00 -1.08%
CWCO 2026-05-01 07:01:5032.20 31.85 -1.08%
CWCO 2026-05-01 08:02:0632.30 31.90 -1.08%
CWCO 2026-05-01 09:01:3941.45 31.85 -1.08%
CWCO 2026-05-01 10:02:0232.55 32.10 1.70%
CWCO 2026-05-01 11:02:4332.25 32.10 0.46%
CWCO 2026-05-01 12:02:0432.05 31.90 -0.31%
CWCO 2026-05-01 13:01:4731.95 31.80 -0.31%
CWCO 2026-05-01 14:02:0532.20 32.00 0.46%
CWCO 2026-05-01 15:01:4432.10 32.00 0.15%
CWCO 2026-05-01 16:02:2735.00 31.50 0.47%
CWCO 2026-05-01 20:02:050.00 0.00 0.47%
2026-05-04
CWCO 2026-05-04 04:02:1032.30 12.90 0.47%
CWCO 2026-05-04 05:01:3632.30 32.00 0.47%
CWCO 2026-05-04 06:02:0637.50 13.05 0.16%
CWCO 2026-05-04 07:01:4232.30 31.85 0.16%
CWCO 2026-05-04 08:01:5636.80 30.00 0.16%
CWCO 2026-05-04 09:01:5432.30 30.00 0.16%
CWCO 2026-05-04 10:02:5232.45 32.00 0.94%
CWCO 2026-05-04 11:01:4432.50 32.35 1.09%
CWCO 2026-05-04 12:02:0732.30 32.15 0.47%
CWCO 2026-05-04 13:01:5132.05 31.95 -0.16%
CWCO 2026-05-04 14:02:5132.25 32.15 0.31%
CWCO 2026-05-04 15:01:4732.20 32.10 0.31%
CWCO 2026-05-04 16:02:0432.75 31.50 0.16%
CWCO 2026-05-04 18:02:0532.80 31.50 0.16%
CWCO 2026-05-04 20:02:140.00 0.00 0.16%
2026-05-05
CWCO 2026-05-05 04:02:3132.40 31.95 0.16%
CWCO 2026-05-05 05:02:0732.40 13.05 0.16%
CWCO 2026-05-05 06:01:5845.60 12.85 0.16%
CWCO 2026-05-05 07:01:4332.40 31.95 0.16%
CWCO 2026-05-05 08:01:5936.80 30.00 0.16%
CWCO 2026-05-05 09:01:4339.50 30.00 0.16%
CWCO 2026-05-05 10:01:5932.80 32.20 1.40%
CWCO 2026-05-05 11:01:4032.75 32.60 1.87%
CWCO 2026-05-05 12:02:1732.95 32.85 2.65%
CWCO 2026-05-05 13:01:5132.80 32.70 2.02%
CWCO 2026-05-05 15:01:4432.85 32.75 2.33%
CWCO 2026-05-05 16:02:0635.85 32.15 2.18%
CWCO 2026-05-05 20:02:170.00 0.00 2.18%
2026-05-06
CWCO 2026-05-06 04:02:1633.05 32.60 2.18%
CWCO 2026-05-06 05:01:2333.25 32.60 0.78%
CWCO 2026-05-06 06:01:4536.00 13.10 0.62%
CWCO 2026-05-06 07:01:2635.85 29.00 1.25%
CWCO 2026-05-06 08:01:4535.85 30.00 1.25%
CWCO 2026-05-06 09:01:2436.00 32.60 1.25%
CWCO 2026-05-06 10:01:4533.15 32.10 0.62%
CWCO 2026-05-06 11:01:2732.95 32.85 0.62%
CWCO 2026-05-06 12:01:4933.00 32.90 0.62%
CWCO 2026-05-06 13:01:2633.05 32.95 0.78%
CWCO 2026-05-06 14:02:0333.15 33.10 1.25%
CWCO 2026-05-06 15:01:4233.30 33.20 1.56%
CWCO 2026-05-06 16:01:5233.75 32.40 1.07%
CWCO 2026-05-06 20:01:490.00 0.00 1.07%
2026-05-07
CWCO 2026-05-07 04:01:4633.25 32.90 1.07%
CWCO 2026-05-07 05:01:2438.50 32.90 1.07%
CWCO 2026-05-07 06:02:3338.50 13.20 0.61%
CWCO 2026-05-07 07:01:3433.25 32.85 0.61%
CWCO 2026-05-07 08:01:4833.25 32.90 0.61%
CWCO 2026-05-07 09:01:2438.50 32.85 0.61%
CWCO 2026-05-07 10:01:4033.35 32.85 0.15%
CWCO 2026-05-07 11:01:2433.20 33.05 0.15%
CWCO 2026-05-07 12:01:4233.20 33.10 0.30%
CWCO 2026-05-07 14:01:4633.10 33.00 0.15%
CWCO 2026-05-07 15:01:2333.25 33.15 0.46%
CWCO 2026-05-07 16:01:4633.45 32.60 0.45%
CWCO 2026-05-07 17:01:2633.15 32.60 0.45%
CWCO 2026-05-07 19:01:2833.45 32.60 0.45%
CWCO 2026-05-07 20:01:440.00 0.00 0.45%
2026-05-08
CWCO 2026-05-08 04:01:5033.40 33.15 0.45%
CWCO 2026-05-08 05:01:3733.45 33.15 0.45%
CWCO 2026-05-08 07:01:3333.40 33.15 0.45%
CWCO 2026-05-08 10:01:4033.50 32.90 0.60%
CWCO 2026-05-08 11:01:4333.20 33.05 -0.15%
CWCO 2026-05-08 12:01:4833.45 33.20 0.30%
CWCO 2026-05-08 13:01:2233.25 33.05 0.00%
CWCO 2026-05-08 14:01:4433.10 32.90 -0.60%
CWCO 2026-05-08 15:01:2733.00 32.85 -0.45%
CWCO 2026-05-08 16:01:4633.60 32.25 -0.60%
CWCO 2026-05-08 20:01:490.00 0.00 -0.60%
2026-05-11
CWCO 2026-05-11 04:01:5137.50 13.65 -0.60%
CWCO 2026-05-11 05:01:2133.75 13.35 -0.60%
CWCO 2026-05-11 06:01:4233.75 13.15 -0.60%
CWCO 2026-05-11 07:01:2033.70 29.25 -0.60%
CWCO 2026-05-11 08:01:3933.20 30.00 -0.60%
CWCO 2026-05-11 09:01:2333.20 32.90 0.90%
CWCO 2026-05-11 10:01:4133.20 32.80 0.30%
CWCO 2026-05-11 11:01:2133.10 33.00 0.45%
CWCO 2026-05-11 12:01:4933.25 33.10 0.90%
CWCO 2026-05-11 13:01:2833.40 33.25 1.36%
CWCO 2026-05-11 14:01:3633.40 33.20 1.36%
CWCO 2026-05-11 15:01:3533.10 33.00 0.45%
CWCO 2026-05-11 16:01:3633.20 32.00 0.00%
CWCO 2026-05-11 16:42:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/928340/000110465926058704/0001104659-26-058704-index.htm
10-Q - Consolidated Water Co. Ltd. (0000928340) (Filer)
CWCO 2026-05-11 17:01:2932.25 30.00 0.30%
CWCO 2026-05-11 18:01:4832.10 31.55 0.30%
CWCO 2026-05-11 20:01:430.00 0.00 0.30%
2026-05-12
CWCO 2026-05-12 04:01:4835.00 30.60 0.30%
CWCO 2026-05-12 07:01:2832.00 31.00 0.30%
CWCO 2026-05-12 08:40:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/928340/000110465926059050/0001104659-26-059050-index.htm
8-K - Consolidated Water Co. Ltd. (0000928340) (Filer)
CWCO 2026-05-12 10:01:4630.85 30.15 -7.29%
CWCO 2026-05-12 11:01:2030.85 30.70 -6.23%
CWCO 2026-05-12 12:01:4430.40 30.20 -7.59%
CWCO 2026-05-12 12:50:49
Consolidated Water Co. Ltd. (CWCO) Q1 2026 Earnings Call Transcript
CWCO 2026-05-12 13:01:2431.15 30.80 -5.77%
CWCO 2026-05-12 14:01:4730.50 30.30 -7.14%
CWCO 2026-05-12 15:01:2530.40 30.20 -7.59%
CWCO 2026-05-12 16:01:5330.95 30.00 -7.61%
CWCO 2026-05-12 19:01:2530.95 30.35 -7.61%
CWCO 2026-05-12 20:01:520.00 0.00 -7.61%
2026-05-13
CWCO 2026-05-13 04:01:5535.00 25.10 -7.61%
CWCO 2026-05-13 05:01:4134.00 25.10 -7.61%
CWCO 2026-05-13 06:01:4130.35 25.10 -7.61%
CWCO 2026-05-13 07:01:1931.60 26.85 -7.61%
CWCO 2026-05-13 08:01:4231.60 30.00 -7.61%
CWCO 2026-05-13 09:01:1931.60 30.50 -7.61%
CWCO 2026-05-13 10:01:4530.40 30.05 -0.46%
CWCO 2026-05-13 11:01:2029.60 29.45 -2.28%
CWCO 2026-05-13 12:01:4729.95 29.85 -1.07%
CWCO 2026-05-13 13:01:2830.05 29.90 -0.91%
CWCO 2026-05-13 14:01:4029.95 29.80 -1.22%
CWCO 2026-05-13 15:01:2030.00 29.85 -1.07%
CWCO 2026-05-13 16:01:4730.15 29.85 -0.82%
CWCO 2026-05-13 19:01:2730.65 29.90 -0.49%
CWCO 2026-05-13 20:01:490.00 0.00 -0.49%
2026-05-14
CWCO 2026-05-14 04:01:5130.20 30.00 -0.49%
CWCO 2026-05-14 05:01:2741.80 30.00 -0.49%
CWCO 2026-05-14 06:01:4330.25 30.00 -0.49%
CWCO 2026-05-14 07:01:2830.25 29.85 -0.49%
CWCO 2026-05-14 08:01:4230.80 30.05 0.66%
CWCO 2026-05-14 09:01:3030.80 29.85 0.66%
CWCO 2026-05-14 10:01:5329.85 29.45 -1.15%
CWCO 2026-05-14 11:01:2329.75 29.60 -0.99%
CWCO 2026-05-14 13:01:4729.70 29.50 -1.15%
CWCO 2026-05-14 14:01:3329.50 29.35 -1.81%
CWCO 2026-05-14 15:01:5629.55 29.45 -1.65%
CWCO 2026-05-14 16:01:2129.90 29.30 -2.16%
CWCO 2026-05-14 19:01:4329.90 29.40 -2.16%
CWCO 2026-05-14 20:01:270.00 0.00 -2.16%
2026-05-15
CWCO 2026-05-15 04:01:2429.95 29.00 -2.16%
CWCO 2026-05-15 05:01:5030.00 29.00 -2.16%
CWCO 2026-05-15 09:01:4230.00 29.05 -2.16%
CWCO 2026-05-15 10:01:2629.20 28.95 -0.67%
CWCO 2026-05-15 11:01:5428.85 28.75 -1.66%
CWCO 2026-05-15 12:01:1928.85 28.75 -1.50%
CWCO 2026-05-15 13:01:4729.05 28.90 -1.00%
CWCO 2026-05-15 14:01:1929.10 29.00 -0.83%
CWCO 2026-05-15 15:01:4729.05 28.95 -0.83%
CWCO 2026-05-15 16:01:2829.20 28.65 -1.02%
CWCO 2026-05-15 17:01:4529.20 29.00 -1.02%
CWCO 2026-05-15 20:01:320.00 0.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.