investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWCO: Consolidated Water Co. Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-25
CWCO 2024-03-25 08:00:5529.55 29.05 -2.03%
CWCO 2024-03-25 09:00:5029.55 29.25 2.37%
CWCO 2024-03-25 10:01:0429.65 29.55 2.71%
CWCO 2024-03-25 11:00:5929.70 29.60 2.88%
CWCO 2024-03-25 12:01:0629.85 29.80 3.38%
CWCO 2024-03-25 13:00:5529.85 29.75 3.55%
CWCO 2024-03-25 14:01:0029.85 29.80 3.55%
CWCO 2024-03-25 15:00:5829.80 29.75 3.38%
CWCO 2024-03-25 16:00:5330.10 29.70 3.21%
CWCO 2024-03-25 17:00:4830.10 29.70 4.52%
CWCO 2024-03-25 18:00:4430.10 29.25 4.52%
CWCO 2024-03-25 20:00:590.00 0.00 4.52%
2024-03-26
CWCO 2024-03-26 05:00:5047.30 29.85 4.52%
CWCO 2024-03-26 07:00:5630.15 29.85 4.52%
CWCO 2024-03-26 09:00:4931.15 29.85 1.56%
CWCO 2024-03-26 10:01:1029.90 29.70 0.35%
CWCO 2024-03-26 11:00:4829.55 29.50 -0.69%
CWCO 2024-03-26 12:00:5929.75 29.70 -0.17%
CWCO 2024-03-26 13:00:4729.80 29.70 0.00%
CWCO 2024-03-26 14:01:0929.85 29.80 0.17%
CWCO 2024-03-26 16:00:5430.40 29.40 0.17%
CWCO 2024-03-26 17:00:4429.80 29.75 0.17%
CWCO 2024-03-26 18:00:3830.55 29.75 0.00%
CWCO 2024-03-26 20:00:350.00 0.00 0.00%
2024-03-27
CWCO 2024-03-27 05:00:4947.65 29.25 0.00%
CWCO 2024-03-27 07:00:5030.55 29.25 0.00%
CWCO 2024-03-27 10:01:0030.35 30.15 1.68%
CWCO 2024-03-27 11:00:5229.95 29.85 0.34%
CWCO 2024-03-27 12:01:1030.10 30.00 0.84%
CWCO 2024-03-27 13:00:5530.15 29.95 0.50%
CWCO 2024-03-27 14:01:0330.00 29.90 0.34%
CWCO 2024-03-27 15:00:4530.30 30.20 1.51%
CWCO 2024-03-27 16:00:4930.45 29.90 1.18%
CWCO 2024-03-27 16:52:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/928340/000155837024004095/0001558370-24-004095-index.htm
10-K - Consolidated Water Co. Ltd. (0000928340) (Filer)
CWCO 2024-03-27 17:00:4730.45 29.90 2.18%
CWCO 2024-03-27 18:00:5731.00 30.35 3.36%
CWCO 2024-03-27 19:01:0231.20 30.25 4.03%
CWCO 2024-03-27 20:00:490.00 0.00 3.19%
2024-03-28
CWCO 2024-03-28 05:00:5631.75 30.35 0.84%
CWCO 2024-03-28 06:00:5831.70 30.70 0.84%
CWCO 2024-03-28 07:00:5432.10 30.70 5.87%
CWCO 2024-03-28 08:00:5632.10 31.80 6.55%
CWCO 2024-03-28 09:00:5332.50 31.80 8.22%
CWCO 2024-03-28 10:00:5631.85 31.45 5.37%
CWCO 2024-03-28 10:50:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/928340/000155837024004189/0001558370-24-004189-index.htm
8-K - Consolidated Water Co. Ltd. (0000928340) (Filer)
CWCO 2024-03-28 11:00:5831.80 31.70 5.87%
CWCO 2024-03-28 12:01:0832.50 32.35 8.06%
CWCO 2024-03-28 12:58:06
Consolidated Water Co. Ltd. (CWCO) Q4 2023 Earnings Call Transcript
CWCO 2024-03-28 13:00:4930.90 30.75 2.52%
CWCO 2024-03-28 14:00:5730.00 29.85 -0.50%
CWCO 2024-03-28 15:00:4629.30 29.20 -2.85%
CWCO 2024-03-28 16:00:5829.65 29.35 -2.85%
CWCO 2024-03-28 17:00:5229.65 29.35 -2.83%
CWCO 2024-03-28 20:00:510.00 0.00 -1.33%
2024-04-01
CWCO 2024-04-01 05:00:5932.45 25.80 -1.33%
CWCO 2024-04-01 07:00:5129.65 29.10 -1.33%
CWCO 2024-04-01 09:00:5529.65 29.10 0.00%
CWCO 2024-04-01 10:00:5528.20 28.05 -3.99%
CWCO 2024-04-01 11:01:0027.10 26.95 -7.82%
CWCO 2024-04-01 12:01:0426.30 26.25 -10.15%
CWCO 2024-04-01 13:00:5426.05 25.90 -10.98%
CWCO 2024-04-01 14:01:0226.30 26.15 -10.31%
CWCO 2024-04-01 15:00:4926.70 26.65 -8.65%
CWCO 2024-04-01 16:00:5127.65 25.65 -8.82%
CWCO 2024-04-01 17:00:4627.65 25.65 -9.04%
CWCO 2024-04-01 18:00:5527.65 25.90 -9.04%
CWCO 2024-04-01 20:00:490.00 0.00 -9.04%
2024-04-02
CWCO 2024-04-02 05:00:4829.95 26.20 -9.04%
CWCO 2024-04-02 06:01:0229.90 26.30 -9.04%
CWCO 2024-04-02 07:00:4727.65 26.20 -9.04%
CWCO 2024-04-02 08:00:5227.65 26.75 -9.04%
CWCO 2024-04-02 09:00:5127.10 26.70 0.34%
CWCO 2024-04-02 10:01:0126.60 26.40 -0.51%
CWCO 2024-04-02 11:00:4926.00 25.90 -2.39%
CWCO 2024-04-02 12:01:0426.20 26.10 -1.71%
CWCO 2024-04-02 13:00:5326.10 26.05 -2.05%
CWCO 2024-04-02 14:01:0126.15 26.05 -1.88%
CWCO 2024-04-02 15:00:5226.00 25.90 -2.39%
CWCO 2024-04-02 16:01:0026.75 26.00 -1.54%
CWCO 2024-04-02 17:00:5327.85 25.75 3.19%
CWCO 2024-04-02 18:00:5027.50 25.75 3.19%
CWCO 2024-04-02 20:00:520.00 0.00 3.19%
2024-04-03
CWCO 2024-04-03 05:00:4827.60 10.55 3.19%
CWCO 2024-04-03 07:00:5827.85 25.10 3.19%
CWCO 2024-04-03 10:01:0526.65 26.40 1.13%
CWCO 2024-04-03 11:00:5826.85 26.75 2.25%
CWCO 2024-04-03 12:01:0026.80 26.75 2.25%
CWCO 2024-04-03 13:00:4626.60 26.50 1.31%
CWCO 2024-04-03 14:00:5026.50 26.45 0.94%
CWCO 2024-04-03 15:00:5226.65 26.55 1.31%
CWCO 2024-04-03 16:01:0326.80 25.80 1.13%
CWCO 2024-04-03 17:00:5026.80 26.00 1.14%
CWCO 2024-04-03 18:00:5826.80 26.65 1.14%
CWCO 2024-04-03 19:00:5826.80 26.65 1.72%
CWCO 2024-04-03 20:00:500.00 0.00 1.72%
2024-04-04
CWCO 2024-04-04 05:00:4729.30 24.35 1.72%
CWCO 2024-04-04 07:01:0227.35 25.95 1.72%
CWCO 2024-04-04 08:00:5227.35 26.50 1.72%
CWCO 2024-04-04 10:00:5926.45 26.40 -0.57%
CWCO 2024-04-04 11:00:5026.35 26.25 -0.95%
CWCO 2024-04-04 12:00:5826.15 26.10 -1.53%
CWCO 2024-04-04 13:00:5426.20 26.10 -1.53%
CWCO 2024-04-04 15:00:5825.85 25.80 -2.67%
CWCO 2024-04-04 16:00:5926.35 25.40 -3.62%
CWCO 2024-04-04 17:00:5725.85 25.40 -3.58%
CWCO 2024-04-04 20:01:020.00 0.00 -2.45%
2024-04-05
CWCO 2024-04-05 05:00:5329.30 10.20 -2.45%
CWCO 2024-04-05 07:00:5025.85 25.10 -2.45%
CWCO 2024-04-05 09:00:4725.85 25.40 -2.45%
CWCO 2024-04-05 10:01:0525.40 25.35 -0.57%
CWCO 2024-04-05 11:00:5625.40 25.35 -0.75%
CWCO 2024-04-05 12:00:5525.50 25.45 -0.38%
CWCO 2024-04-05 13:00:4826.10 26.05 1.89%
CWCO 2024-04-05 14:01:0926.10 26.00 2.07%
CWCO 2024-04-05 15:00:5126.05 25.95 1.89%
CWCO 2024-04-05 16:01:0426.35 25.75 2.07%
CWCO 2024-04-05 20:01:000.00 0.00 2.07%
2024-04-08
CWCO 2024-04-08 05:00:4532.45 23.15 2.07%
CWCO 2024-04-08 07:00:5427.35 25.10 0.94%
CWCO 2024-04-08 10:01:0126.10 25.95 -0.19%
CWCO 2024-04-08 11:00:5326.10 26.00 -0.19%
CWCO 2024-04-08 12:01:1225.95 25.85 -0.75%
CWCO 2024-04-08 13:00:4726.30 26.25 0.57%
CWCO 2024-04-08 14:01:0026.20 26.15 0.38%
CWCO 2024-04-08 15:00:5026.15 26.10 0.00%
CWCO 2024-04-08 16:01:0026.50 25.70 0.00%
CWCO 2024-04-08 17:00:5126.65 25.70 0.00%
CWCO 2024-04-08 18:01:0026.90 25.70 0.00%
CWCO 2024-04-08 20:00:530.00 0.00 0.00%
2024-04-09
CWCO 2024-04-09 05:00:4928.00 10.45 0.00%
CWCO 2024-04-09 07:01:0426.45 25.35 0.00%
CWCO 2024-04-09 08:01:0426.45 26.25 0.00%
CWCO 2024-04-09 10:00:5225.85 25.75 -0.96%
CWCO 2024-04-09 11:00:5025.95 25.90 -0.77%
CWCO 2024-04-09 12:00:5525.95 25.85 -0.77%
CWCO 2024-04-09 13:00:5925.90 25.75 -0.96%
CWCO 2024-04-09 14:01:0925.75 25.65 -1.53%
CWCO 2024-04-09 15:01:0125.65 25.60 -1.92%
CWCO 2024-04-09 16:00:5325.95 25.35 -1.72%
CWCO 2024-04-09 17:00:5825.95 25.60 -1.72%
CWCO 2024-04-09 20:00:520.00 0.00 -1.72%
2024-04-10
CWCO 2024-04-10 05:00:4928.00 10.25 -1.72%
CWCO 2024-04-10 06:01:0328.00 19.15 2.68%
CWCO 2024-04-10 07:00:4726.35 25.35 2.68%
CWCO 2024-04-10 10:01:0824.85 24.75 -3.06%
CWCO 2024-04-10 11:00:5124.75 24.65 -3.64%
CWCO 2024-04-10 12:00:4824.60 24.55 -4.02%
CWCO 2024-04-10 13:00:5124.60 24.45 -4.21%
CWCO 2024-04-10 14:01:0024.45 24.35 -4.98%
CWCO 2024-04-10 15:00:4924.30 24.25 -5.36%
CWCO 2024-04-10 16:00:5825.80 24.20 -4.98%
CWCO 2024-04-10 17:00:4624.85 24.20 -3.51%
CWCO 2024-04-10 18:00:5025.80 24.20 -3.51%
CWCO 2024-04-10 20:01:000.00 0.00 -3.51%
2024-04-11
CWCO 2024-04-11 05:00:5632.45 22.90 -3.51%
CWCO 2024-04-11 06:00:5032.45 18.30 -3.51%
CWCO 2024-04-11 07:00:5326.35 23.85 -3.51%
CWCO 2024-04-11 09:00:5026.00 23.85 0.98%
CWCO 2024-04-11 10:00:5724.85 24.65 1.56%
CWCO 2024-04-11 11:00:4924.85 24.75 1.56%
CWCO 2024-04-11 12:01:0125.10 25.00 2.93%
CWCO 2024-04-11 13:00:5224.90 24.80 1.95%
CWCO 2024-04-11 14:00:5824.85 24.80 1.95%
CWCO 2024-04-11 15:00:5324.70 24.65 1.17%
CWCO 2024-04-11 16:00:5025.20 24.50 1.17%
CWCO 2024-04-11 17:00:5525.20 24.50 1.23%
CWCO 2024-04-11 18:00:5325.00 24.50 1.23%
CWCO 2024-04-11 20:00:560.00 0.00 1.23%
2024-04-12
CWCO 2024-04-12 05:00:5531.80 18.30 1.23%
CWCO 2024-04-12 07:00:4525.95 24.60 1.23%
CWCO 2024-04-12 09:00:4225.95 24.50 1.23%
CWCO 2024-04-12 10:01:1324.70 24.60 0.00%
CWCO 2024-04-12 11:00:5324.55 24.45 -0.82%
CWCO 2024-04-12 12:00:4924.40 24.35 -1.03%
CWCO 2024-04-12 13:00:5324.35 24.30 -1.44%
CWCO 2024-04-12 14:00:4824.60 24.55 -0.21%
CWCO 2024-04-12 15:00:5024.60 24.50 -0.62%
CWCO 2024-04-12 16:01:0025.15 24.20 0.00%
CWCO 2024-04-12 18:00:5725.15 24.20 -1.83%
CWCO 2024-04-12 19:01:0025.15 24.70 -1.83%
CWCO 2024-04-12 20:00:540.00 0.00 -1.83%
2024-04-15
CWCO 2024-04-15 05:00:4531.80 18.30 -1.83%
CWCO 2024-04-15 07:00:5026.35 23.30 -1.83%
CWCO 2024-04-15 10:00:5724.80 24.70 0.41%
CWCO 2024-04-15 11:00:5424.80 24.75 0.41%
CWCO 2024-04-15 13:00:5524.35 24.25 -1.42%
CWCO 2024-04-15 14:00:5624.45 24.40 -1.02%
CWCO 2024-04-15 15:00:5024.35 24.35 -1.22%
CWCO 2024-04-15 16:00:5025.15 24.15 -1.02%
CWCO 2024-04-15 17:00:4424.85 24.15 -1.01%
CWCO 2024-04-15 18:00:5225.15 24.15 -1.01%
CWCO 2024-04-15 19:00:4725.15 24.15 -2.03%
CWCO 2024-04-15 20:00:530.00 0.00 -2.03%
2024-04-16
CWCO 2024-04-16 05:00:4331.80 18.30 -2.03%
CWCO 2024-04-16 07:00:4626.35 21.50 -2.03%
CWCO 2024-04-16 10:00:5624.15 24.10 -1.01%
CWCO 2024-04-16 11:00:5024.20 24.15 -0.81%
CWCO 2024-04-16 12:00:5224.35 24.30 -0.20%
CWCO 2024-04-16 13:00:4024.35 24.25 -0.41%
CWCO 2024-04-16 14:00:5624.15 24.05 -1.42%
CWCO 2024-04-16 15:00:4824.05 24.00 -1.62%
CWCO 2024-04-16 16:00:5924.60 23.65 -1.22%
CWCO 2024-04-16 17:00:5224.60 23.65 -1.23%
CWCO 2024-04-16 18:00:5825.30 23.65 -1.23%
CWCO 2024-04-16 20:00:500.00 0.00 -1.23%
2024-04-17
CWCO 2024-04-17 05:00:5732.45 18.30 -1.23%
CWCO 2024-04-17 06:00:5926.00 18.30 -1.23%
CWCO 2024-04-17 07:00:5626.00 23.30 -1.23%
CWCO 2024-04-17 09:00:4224.85 23.30 -0.82%
CWCO 2024-04-17 10:01:0624.50 24.30 1.44%
CWCO 2024-04-17 11:00:4724.40 24.30 1.23%
CWCO 2024-04-17 12:00:5724.30 24.20 0.62%
CWCO 2024-04-17 13:00:5023.90 23.85 -1.03%
CWCO 2024-04-17 14:00:5824.00 23.95 -0.41%
CWCO 2024-04-17 15:00:4823.85 23.85 -1.03%
CWCO 2024-04-17 16:00:5424.85 23.75 -0.82%
CWCO 2024-04-17 17:01:0124.35 23.75 -0.83%
CWCO 2024-04-17 18:00:5624.85 23.75 -0.83%
CWCO 2024-04-17 19:00:5124.85 24.00 1.04%
CWCO 2024-04-17 20:00:560.00 0.00 1.04%
2024-04-18
CWCO 2024-04-18 05:00:4132.45 18.30 1.04%
CWCO 2024-04-18 07:00:5024.85 23.30 1.04%
CWCO 2024-04-18 09:00:4224.85 23.30 -0.41%
CWCO 2024-04-18 10:01:0523.85 23.80 -0.62%
CWCO 2024-04-18 11:00:5023.95 23.90 0.21%
CWCO 2024-04-18 12:00:5323.80 23.75 -0.41%
CWCO 2024-04-18 13:00:5623.85 23.80 -0.41%
CWCO 2024-04-18 14:00:5824.20 24.15 1.04%
CWCO 2024-04-18 15:00:5124.05 24.05 0.62%
CWCO 2024-04-18 16:00:5524.85 24.10 0.83%
CWCO 2024-04-18 17:00:5124.60 23.70 0.84%
CWCO 2024-04-18 18:00:4124.85 23.70 0.84%
CWCO 2024-04-18 20:00:580.00 0.00 0.84%
2024-04-19
CWCO 2024-04-19 05:00:4932.45 18.30 0.84%
CWCO 2024-04-19 07:00:5424.85 23.65 0.84%
CWCO 2024-04-19 10:01:0824.15 24.05 0.00%
CWCO 2024-04-19 11:00:4824.15 24.10 0.21%
CWCO 2024-04-19 12:01:0124.45 24.35 1.26%
CWCO 2024-04-19 13:00:5524.40 24.40 1.26%
CWCO 2024-04-19 14:00:5124.55 24.50 1.68%
CWCO 2024-04-19 15:00:4724.40 24.35 1.05%
CWCO 2024-04-19 16:00:5624.85 23.75 1.47%
CWCO 2024-04-19 17:00:5624.85 23.95 1.45%
CWCO 2024-04-19 18:00:4724.85 24.45 1.45%
CWCO 2024-04-19 20:00:510.00 0.00 3.11%
2024-04-22
CWCO 2024-04-22 07:00:4924.85 18.30 3.11%
CWCO 2024-04-22 09:00:4824.85 17.40 3.11%
CWCO 2024-04-22 10:00:5524.80 24.75 1.24%
CWCO 2024-04-22 11:00:5124.60 24.55 0.41%
CWCO 2024-04-22 12:00:4924.50 24.45 0.21%
CWCO 2024-04-22 13:00:4924.45 24.40 0.00%
CWCO 2024-04-22 14:00:5824.35 24.30 -0.62%
CWCO 2024-04-22 16:01:0024.85 24.20 -0.83%
CWCO 2024-04-22 17:00:5024.25 23.70 -0.82%
CWCO 2024-04-22 20:00:570.00 0.00 -0.82%
2024-04-23
CWCO 2024-04-23 05:00:4226.30 18.30 -0.82%
CWCO 2024-04-23 07:00:5424.85 23.70 -0.82%
CWCO 2024-04-23 10:00:5424.50 24.35 1.02%
CWCO 2024-04-23 11:00:4924.35 24.30 0.20%
CWCO 2024-04-23 12:00:5924.40 24.35 0.61%
CWCO 2024-04-23 13:00:4424.60 24.50 1.23%
CWCO 2024-04-23 14:00:5624.75 24.70 1.84%
CWCO 2024-04-23 15:00:5224.85 24.80 2.45%
CWCO 2024-04-23 16:00:5426.50 24.40 2.25%
CWCO 2024-04-23 17:00:4426.50 24.40 2.27%
CWCO 2024-04-23 20:01:030.00 0.00 2.27%
2024-04-24
CWCO 2024-04-24 05:00:5831.80 18.30 2.27%
CWCO 2024-04-24 07:00:5126.50 24.40 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.