investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWCO: Consolidated Water Co. Ltd. - Ordinary Shares





Clear duplicates of prices



2025-11-18
CWCO 2025-11-18 14:01:4134.40 34.25 0.42%
CWCO 2025-11-18 15:01:5134.40 34.25 0.14%
CWCO 2025-11-18 16:01:4534.35 34.25 0.14%
CWCO 2025-11-18 17:01:5535.00 33.60 0.14%
CWCO 2025-11-18 18:01:4335.00 33.60 0.15%
CWCO 2025-11-18 21:06:260.00 0.00 0.15%
CWCO 2025-11-18 22:02:1635.00 33.60 0.15%
2025-11-19
CWCO 2025-11-19 05:01:5836.30 31.00 0.15%
CWCO 2025-11-19 06:01:4036.30 34.10 0.15%
CWCO 2025-11-19 07:01:5036.30 31.50 0.15%
CWCO 2025-11-19 08:01:4436.30 34.15 0.15%
CWCO 2025-11-19 11:01:4934.70 34.00 -0.58%
CWCO 2025-11-19 12:01:4334.25 34.00 -0.15%
CWCO 2025-11-19 13:01:5234.20 34.15 -0.15%
CWCO 2025-11-19 14:01:4334.40 34.20 0.44%
CWCO 2025-11-19 15:01:5334.50 34.35 0.73%
CWCO 2025-11-19 16:01:4934.20 34.00 -0.44%
CWCO 2025-11-19 17:01:4836.30 32.00 -0.58%
CWCO 2025-11-19 21:04:540.00 0.00 -0.58%
2025-11-20
CWCO 2025-11-20 05:01:410.00 31.00 -0.58%
CWCO 2025-11-20 06:01:3954.45 33.80 -0.58%
CWCO 2025-11-20 07:01:4453.80 31.50 -0.58%
CWCO 2025-11-20 08:01:4343.55 33.80 -0.58%
CWCO 2025-11-20 09:01:5343.45 33.80 -0.58%
CWCO 2025-11-20 11:01:5134.40 33.85 0.44%
CWCO 2025-11-20 12:01:3734.10 33.85 0.15%
CWCO 2025-11-20 13:01:5733.70 33.55 -1.02%
CWCO 2025-11-20 14:01:4733.40 33.30 -2.04%
CWCO 2025-11-20 15:01:5533.20 33.00 -2.62%
CWCO 2025-11-20 16:01:5533.25 33.10 -2.33%
CWCO 2025-11-20 17:02:0033.80 33.05 -2.48%
CWCO 2025-11-20 18:02:1033.80 33.05 -2.50%
CWCO 2025-11-20 21:03:360.00 0.00 -2.50%
2025-11-21
CWCO 2025-11-21 05:02:030.00 31.00 -2.50%
CWCO 2025-11-21 06:02:0953.05 31.50 -2.50%
CWCO 2025-11-21 08:01:5142.35 32.95 -2.50%
CWCO 2025-11-21 09:01:5833.15 31.50 -2.50%
CWCO 2025-11-21 10:02:5642.35 33.10 1.03%
CWCO 2025-11-21 11:01:4833.50 33.25 0.74%
CWCO 2025-11-21 12:01:4333.60 33.45 1.18%
CWCO 2025-11-21 13:01:5834.25 33.90 2.79%
CWCO 2025-11-21 14:01:4433.85 33.75 2.21%
CWCO 2025-11-21 15:02:0833.85 33.70 2.06%
CWCO 2025-11-21 16:01:5533.80 33.75 2.06%
CWCO 2025-11-21 17:01:5734.70 33.30 2.65%
CWCO 2025-11-21 18:01:4634.70 33.30 2.71%
CWCO 2025-11-21 21:05:560.00 0.00 2.71%
2025-11-24
CWCO 2025-11-24 05:01:410.00 31.00 2.71%
CWCO 2025-11-24 06:02:0154.40 33.80 2.71%
CWCO 2025-11-24 07:01:4954.40 31.50 2.71%
CWCO 2025-11-24 08:02:0143.55 33.80 2.71%
CWCO 2025-11-24 09:01:3943.45 33.80 2.71%
CWCO 2025-11-24 11:01:4034.25 33.75 -0.30%
CWCO 2025-11-24 12:01:5434.10 33.95 0.30%
CWCO 2025-11-24 14:04:4634.20 34.05 0.60%
CWCO 2025-11-24 15:01:4734.45 34.30 1.51%
CWCO 2025-11-24 16:03:4134.40 34.25 1.36%
CWCO 2025-11-24 17:02:0534.15 33.45 0.60%
CWCO 2025-11-24 18:02:0234.80 33.45 0.59%
CWCO 2025-11-24 21:02:510.00 0.00 0.59%
2025-11-25
CWCO 2025-11-25 05:01:460.00 31.00 0.59%
CWCO 2025-11-25 06:02:3254.60 31.50 0.59%
CWCO 2025-11-25 08:02:0242.35 33.85 0.59%
CWCO 2025-11-25 10:02:0242.35 33.95 0.59%
CWCO 2025-11-25 11:01:4634.75 34.35 1.47%
CWCO 2025-11-25 12:02:0534.55 34.30 0.74%
CWCO 2025-11-25 13:01:3934.50 34.10 0.88%
CWCO 2025-11-25 14:01:5734.50 34.25 0.74%
CWCO 2025-11-25 15:01:3834.35 34.25 0.59%
CWCO 2025-11-25 16:02:0234.60 34.35 1.18%
CWCO 2025-11-25 17:01:4435.05 33.65 0.74%
CWCO 2025-11-25 18:01:4835.05 33.65 0.73%
CWCO 2025-11-25 19:01:2435.05 33.65 1.17%
CWCO 2025-11-25 21:03:570.00 0.00 1.17%
2025-11-26
CWCO 2025-11-26 05:01:370.00 31.00 1.17%
CWCO 2025-11-26 06:01:5854.60 31.50 1.17%
CWCO 2025-11-26 08:01:5842.35 34.10 1.17%
CWCO 2025-11-26 09:01:3642.35 34.00 1.17%
CWCO 2025-11-26 10:01:5542.35 31.50 -0.44%
CWCO 2025-11-26 11:01:3834.40 34.10 -0.29%
CWCO 2025-11-26 13:01:5734.30 34.10 -0.29%
CWCO 2025-11-26 14:01:5934.50 34.35 0.44%
CWCO 2025-11-26 15:01:3934.55 34.35 0.59%
CWCO 2025-11-26 16:01:5834.55 34.45 0.73%
CWCO 2025-11-26 17:01:4235.15 33.75 0.44%
CWCO 2025-11-26 21:03:430.00 0.00 0.44%
2025-11-27
CWCO 2025-11-27 19:01:4335.15 33.75 0.44%
CWCO 2025-11-27 21:03:010.00 0.00 0.44%
2025-11-28
CWCO 2025-11-28 05:01:430.00 32.00 0.44%
CWCO 2025-11-28 06:02:0154.75 32.00 0.44%
CWCO 2025-11-28 07:01:3654.55 32.00 0.44%
CWCO 2025-11-28 08:01:5136.30 32.00 0.44%
CWCO 2025-11-28 11:01:3534.40 34.00 -1.02%
CWCO 2025-11-28 12:01:5134.20 34.00 -0.73%
CWCO 2025-11-28 13:01:3734.25 33.80 -1.31%
CWCO 2025-11-28 14:01:5836.30 33.75 -0.44%
CWCO 2025-11-28 15:01:4036.30 33.75 2.18%
CWCO 2025-11-28 18:01:490.00 0.00 2.18%
2025-12-01
CWCO 2025-12-01 05:01:360.00 31.00 2.18%
CWCO 2025-12-01 06:01:5454.80 33.85 2.18%
CWCO 2025-12-01 08:01:5339.70 33.75 2.18%
CWCO 2025-12-01 10:01:5439.70 33.70 2.18%
CWCO 2025-12-01 11:01:3434.40 33.75 -1.16%
CWCO 2025-12-01 12:01:5334.25 33.80 -1.02%
CWCO 2025-12-01 13:01:4033.95 33.65 -0.87%
CWCO 2025-12-01 14:02:0633.95 33.75 -0.87%
CWCO 2025-12-01 15:01:3933.70 33.55 -1.74%
CWCO 2025-12-01 16:02:0333.65 33.50 -1.89%
CWCO 2025-12-01 17:01:4334.05 33.05 -2.32%
CWCO 2025-12-01 18:02:0134.05 33.05 -2.34%
CWCO 2025-12-01 21:03:350.00 0.00 -2.34%
2025-12-02
CWCO 2025-12-02 05:01:3336.30 31.00 -2.34%
CWCO 2025-12-02 06:02:0636.30 33.10 -2.34%
CWCO 2025-12-02 07:02:0136.30 31.50 -2.34%
CWCO 2025-12-02 11:01:3833.40 33.00 -0.73%
CWCO 2025-12-02 13:01:5433.65 33.50 0.88%
CWCO 2025-12-02 14:01:3333.80 33.60 0.88%
CWCO 2025-12-02 15:01:5633.80 33.55 1.17%
CWCO 2025-12-02 16:01:4033.60 33.40 0.58%
CWCO 2025-12-02 17:01:5733.90 33.05 0.58%
CWCO 2025-12-02 18:01:3333.90 33.05 0.60%
CWCO 2025-12-02 21:05:310.00 0.00 0.60%
2025-12-03
CWCO 2025-12-03 05:01:590.00 31.00 0.60%
CWCO 2025-12-03 06:01:3753.65 31.50 0.60%
CWCO 2025-12-03 08:01:4341.80 33.35 0.60%
CWCO 2025-12-03 11:01:5633.95 33.60 0.60%
CWCO 2025-12-03 12:01:3033.45 33.35 -0.15%
CWCO 2025-12-03 13:01:5033.65 33.40 0.45%
CWCO 2025-12-03 14:01:3733.75 33.60 0.75%
CWCO 2025-12-03 15:02:0533.75 33.60 0.60%
CWCO 2025-12-03 16:01:4033.95 33.75 1.35%
CWCO 2025-12-03 17:02:1234.65 33.30 1.50%
CWCO 2025-12-03 18:01:5334.65 33.30 1.49%
CWCO 2025-12-03 19:01:5734.65 34.00 1.49%
CWCO 2025-12-03 21:06:230.00 0.00 1.49%
2025-12-04
CWCO 2025-12-04 05:02:060.00 31.00 1.49%
CWCO 2025-12-04 06:01:4754.40 33.75 1.49%
CWCO 2025-12-04 07:02:0454.40 33.60 1.49%
CWCO 2025-12-04 08:01:4542.35 33.70 1.49%
CWCO 2025-12-04 11:06:4434.15 33.85 0.30%
CWCO 2025-12-04 12:01:3334.25 34.00 0.30%
CWCO 2025-12-04 13:05:1634.30 34.05 0.90%
CWCO 2025-12-04 14:01:4234.50 34.40 1.64%
CWCO 2025-12-04 15:02:0434.40 34.25 1.04%
CWCO 2025-12-04 16:02:1734.35 34.30 1.19%
CWCO 2025-12-04 17:01:5234.90 33.55 0.90%
CWCO 2025-12-04 18:01:3534.90 33.55 0.88%
CWCO 2025-12-04 21:06:140.00 0.00 0.88%
2025-12-05
CWCO 2025-12-05 05:02:180.00 31.00 0.88%
CWCO 2025-12-05 06:01:4154.15 33.95 0.88%
CWCO 2025-12-05 07:02:1054.15 33.85 0.88%
CWCO 2025-12-05 08:01:3842.35 33.95 0.88%
CWCO 2025-12-05 11:02:0634.55 34.00 -0.15%
CWCO 2025-12-05 12:01:3334.25 34.05 -0.15%
CWCO 2025-12-05 13:01:5634.50 33.85 -0.29%
CWCO 2025-12-05 14:01:3434.45 34.05 -0.15%
CWCO 2025-12-05 15:01:5434.30 34.05 0.00%
CWCO 2025-12-05 16:01:5534.25 34.05 0.00%
CWCO 2025-12-05 17:01:5934.80 33.85 -0.15%
CWCO 2025-12-05 21:04:090.00 0.00 -0.15%
2025-12-08
CWCO 2025-12-08 05:01:430.00 31.00 -0.15%
CWCO 2025-12-08 06:01:5154.60 33.95 -0.15%
CWCO 2025-12-08 07:01:3054.60 31.50 -0.15%
CWCO 2025-12-08 08:02:0942.35 33.85 -0.15%
CWCO 2025-12-08 10:02:0142.35 34.10 -0.15%
CWCO 2025-12-08 11:01:2834.55 34.00 0.44%
CWCO 2025-12-08 12:01:5734.55 34.10 0.58%
CWCO 2025-12-08 13:01:5834.25 34.00 0.44%
CWCO 2025-12-08 14:02:1534.00 33.80 -0.29%
CWCO 2025-12-08 15:02:0634.10 33.90 -0.15%
CWCO 2025-12-08 16:02:0433.95 33.80 -0.58%
CWCO 2025-12-08 17:01:5434.60 33.25 -0.44%
CWCO 2025-12-08 21:03:460.00 0.00 -0.44%
2025-12-09
CWCO 2025-12-09 05:01:490.00 31.00 -0.44%
CWCO 2025-12-09 06:02:0854.30 33.65 -0.44%
CWCO 2025-12-09 07:01:4654.30 31.50 -0.44%
CWCO 2025-12-09 08:02:0542.35 33.75 -0.44%
CWCO 2025-12-09 09:01:4342.35 33.60 -0.44%
CWCO 2025-12-09 10:02:5346.80 33.60 -0.44%
CWCO 2025-12-09 11:01:4634.55 34.15 1.03%
CWCO 2025-12-09 12:02:0834.45 34.30 1.61%
CWCO 2025-12-09 13:01:5234.75 34.55 2.49%
CWCO 2025-12-09 14:02:4434.40 34.30 1.32%
CWCO 2025-12-09 15:02:2934.30 34.20 1.03%
CWCO 2025-12-09 16:02:0834.10 34.00 0.59%
CWCO 2025-12-09 17:02:4334.90 33.65 0.88%
CWCO 2025-12-09 21:02:310.00 0.00 0.88%
2025-12-10
CWCO 2025-12-10 05:01:530.00 33.95 0.88%
CWCO 2025-12-10 06:02:2054.75 33.95 0.88%
CWCO 2025-12-10 07:01:4354.75 31.50 0.88%
CWCO 2025-12-10 08:02:0442.35 33.95 0.88%
CWCO 2025-12-10 09:01:3938.80 33.95 0.88%
CWCO 2025-12-10 11:01:3534.50 34.05 0.74%
CWCO 2025-12-10 12:01:5134.45 34.30 0.44%
CWCO 2025-12-10 13:01:4734.65 34.40 1.18%
CWCO 2025-12-10 14:02:1834.55 34.40 0.74%
CWCO 2025-12-10 15:01:3434.65 34.25 0.74%
CWCO 2025-12-10 16:02:0834.80 34.55 1.62%
CWCO 2025-12-10 17:01:3235.30 33.90 1.47%
CWCO 2025-12-10 18:02:2335.30 34.30 1.46%
CWCO 2025-12-10 21:02:320.00 0.00 1.46%
CWCO 2025-12-10 22:04:1335.30 34.30 1.46%
2025-12-11
CWCO 2025-12-11 05:01:4136.60 34.30 1.46%
CWCO 2025-12-11 06:02:0036.60 34.35 1.46%
CWCO 2025-12-11 07:01:3636.60 34.30 1.46%
CWCO 2025-12-11 11:02:0435.15 34.70 1.46%
CWCO 2025-12-11 12:02:0935.45 35.25 2.19%
CWCO 2025-12-11 13:01:4835.55 35.45 2.78%
CWCO 2025-12-11 14:02:0135.50 35.30 2.49%
CWCO 2025-12-11 15:01:4735.40 35.25 1.90%
CWCO 2025-12-11 16:02:0635.35 35.25 2.05%
CWCO 2025-12-11 17:01:3735.95 34.55 1.90%
CWCO 2025-12-11 18:03:0335.95 34.55 1.88%
CWCO 2025-12-11 21:02:390.00 0.00 1.88%
2025-12-12
CWCO 2025-12-12 05:01:2936.60 35.00 1.88%
CWCO 2025-12-12 06:02:0436.60 34.95 1.88%
CWCO 2025-12-12 07:01:4336.60 34.30 1.88%
CWCO 2025-12-12 08:01:5636.60 34.95 1.88%
CWCO 2025-12-12 11:01:4935.60 35.30 1.16%
CWCO 2025-12-12 12:01:5135.60 35.30 0.72%
CWCO 2025-12-12 13:01:2935.65 35.55 1.16%
CWCO 2025-12-12 14:01:5835.90 35.80 1.88%
CWCO 2025-12-12 15:01:3536.10 35.90 2.17%
CWCO 2025-12-12 16:02:1435.90 35.75 1.88%
CWCO 2025-12-12 17:01:2935.85 35.05 1.73%
CWCO 2025-12-12 18:01:5535.85 35.05 1.70%
CWCO 2025-12-12 21:02:130.00 0.00 1.70%
2025-12-15
CWCO 2025-12-15 05:01:350.00 35.50 1.70%
CWCO 2025-12-15 06:01:5656.85 35.50 1.70%
CWCO 2025-12-15 07:01:3957.25 34.30 1.70%
CWCO 2025-12-15 08:01:5838.50 35.50 1.70%
CWCO 2025-12-15 11:01:3436.15 35.70 0.71%
CWCO 2025-12-15 12:01:5236.05 35.80 0.28%
CWCO 2025-12-15 13:01:2935.75 35.60 -0.71%
CWCO 2025-12-15 14:01:5935.90 35.80 0.28%
CWCO 2025-12-15 15:01:4336.10 36.00 0.85%
CWCO 2025-12-15 16:02:0936.40 36.35 1.84%
CWCO 2025-12-15 17:01:3936.60 35.45 1.28%
CWCO 2025-12-15 18:01:5536.60 35.45 1.26%
CWCO 2025-12-15 21:02:410.00 0.00 1.26%
2025-12-16
CWCO 2025-12-16 05:01:3836.60 35.80 1.26%
CWCO 2025-12-16 07:01:3736.60 34.60 1.26%
CWCO 2025-12-16 08:02:1436.60 35.90 1.26%
CWCO 2025-12-16 10:02:1136.60 34.60 1.26%
CWCO 2025-12-16 11:01:3636.40 36.00 -0.28%
CWCO 2025-12-16 12:01:5036.35 36.00 0.14%
CWCO 2025-12-16 13:01:3036.25 36.10 0.14%
CWCO 2025-12-16 15:01:3336.35 36.20 0.42%
CWCO 2025-12-16 16:01:5236.25 36.10 0.00%
CWCO 2025-12-16 17:01:3336.35 35.45 0.14%
CWCO 2025-12-16 21:02:220.00 0.00 0.14%
2025-12-17
CWCO 2025-12-17 05:01:410.00 31.00 0.14%
CWCO 2025-12-17 06:02:0657.55 31.50 0.14%
CWCO 2025-12-17 07:01:4157.90 31.50 0.14%
CWCO 2025-12-17 08:02:0236.60 36.20 0.14%
CWCO 2025-12-17 09:01:3736.60 36.15 0.14%
CWCO 2025-12-17 10:01:5336.90 34.30 0.97%
CWCO 2025-12-17 11:01:5536.25 36.00 -0.14%
CWCO 2025-12-17 12:02:0035.95 35.60 -0.97%
CWCO 2025-12-17 13:01:3135.85 35.60 -1.11%
CWCO 2025-12-17 14:01:5935.85 35.65 -1.11%
CWCO 2025-12-17 15:01:3735.85 35.75 -0.97%
CWCO 2025-12-17 16:02:0835.90 35.80 -0.69%
CWCO 2025-12-17 17:01:5736.35 36.00 -0.28%
CWCO 2025-12-17 21:02:540.00 0.00 -0.28%
2025-12-18
CWCO 2025-12-18 05:01:3636.60 34.30 -0.28%
CWCO 2025-12-18 06:01:5836.60 35.80 -0.28%
CWCO 2025-12-18 07:01:3436.60 34.60 -0.28%
CWCO 2025-12-18 08:02:0036.60 35.80 -0.28%
CWCO 2025-12-18 10:01:5336.60 35.75 -0.28%
CWCO 2025-12-18 11:01:3736.50 36.00 0.55%
CWCO 2025-12-18 12:01:5236.75 36.50 1.93%
CWCO 2025-12-18 13:01:3036.75 36.55 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.