CWCO 1970-01-01 03:00:0011.00 10.15 1.88%
CWCO 2020-11-12 15:00:43200000.00 10.15 1.88%
CWCO 2020-11-12 16:00:4313.25 10.20 1.88%
CWCO 2020-11-12 17:00:4510.85 10.65 0.46%
CWCO 2020-11-12 18:00:4410.80 10.75 -0.46%
CWCO 2020-11-12 19:00:4310.70 10.65 -1.38%
CWCO 2020-11-12 20:00:4310.85 10.75 -0.46%
CWCO 2020-11-12 21:00:4310.75 10.65 -0.92%
CWCO 2020-11-12 22:00:4310.85 10.75 -0.46%
CWCO 2020-11-12 23:00:4210.85 10.80 0.00%
CWCO 2020-11-13 01:03:5911.00 9.80 0.46%
CWCO 2020-11-13 02:00:4211.00 9.80 0.46%
CWCO 2020-11-13 03:00:4211.00 9.80 0.46%
CWCO 2020-11-13 04:00:4311.00 9.80 0.46%
CWCO 2020-11-13 05:00:4211.00 9.80 0.46%
CWCO 2020-11-13 06:00:4311.00 9.80 0.46%
CWCO 2020-11-13 07:00:4311.00 9.80 0.46%
CWCO 2020-11-13 08:00:4411.00 9.80 0.46%
CWCO 2020-11-13 09:00:4411.00 9.80 0.46%
CWCO 2020-11-13 10:00:4311.00 9.80 0.46%
CWCO 2020-11-13 11:00:4211.00 9.80 0.46%
CWCO 2020-11-13 12:00:4411.00 9.80 0.46%
CWCO 2020-11-13 13:00:4411.00 9.80 0.46%
CWCO 2020-11-13 14:00:4311.00 9.80 0.46%
CWCO 2020-11-13 15:00:43200000.00 9.80 0.46%
CWCO 2020-11-13 16:00:4312.10 9.80 0.46%
CWCO 2020-11-13 17:00:5310.95 10.80 0.00%
CWCO 2020-11-13 18:00:4411.15 10.95 0.92%
CWCO 2020-11-13 19:00:4311.05 11.00 1.38%
CWCO 2020-11-13 20:00:4311.05 11.00 1.38%
CWCO 2020-11-13 21:00:4311.05 10.95 1.38%
CWCO 2020-11-13 22:00:4411.15 11.05 2.30%
CWCO 2020-11-13 23:00:4311.20 11.15 3.23%
CWCO 2020-11-14 01:03:2211.25 10.05 0.92%
CWCO 2020-11-14 02:00:4211.25 10.05 0.92%
CWCO 2020-11-14 03:00:4311.25 10.05 0.92%
CWCO 2020-11-14 04:00:4311.25 10.05 0.92%
CWCO 2020-11-14 05:00:4311.25 10.05 0.92%
CWCO 2020-11-14 06:00:4311.25 10.05 0.92%
CWCO 2020-11-14 07:00:4311.25 10.05 0.92%
CWCO 2020-11-14 08:00:4311.25 10.05 0.92%
CWCO 2020-11-14 09:00:4311.25 10.05 0.92%
CWCO 2020-11-14 10:00:4311.25 10.05 0.92%
CWCO 2020-11-14 11:00:4311.25 10.05 0.92%
CWCO 2020-11-14 12:00:4311.25 10.05 0.92%
CWCO 2020-11-14 13:00:4311.25 10.05 0.92%
CWCO 2020-11-14 14:00:4311.25 10.05 0.92%
CWCO 2020-11-14 15:00:4211.25 10.05 0.92%
CWCO 2020-11-14 16:00:4311.25 10.05 0.92%
CWCO 2020-11-14 17:00:4311.25 10.05 0.92%
CWCO 2020-11-14 18:00:4311.25 10.05 0.92%
CWCO 2020-11-14 19:00:4311.25 10.05 0.92%
CWCO 2020-11-14 20:00:4211.25 10.05 0.92%
CWCO 2020-11-14 21:00:4311.25 10.05 0.92%
CWCO 2020-11-14 22:00:4311.25 10.05 0.92%
CWCO 2020-11-14 23:00:4311.25 10.05 0.92%
CWCO 2020-11-15 01:04:5211.25 10.05 0.92%
CWCO 2020-11-15 02:00:4211.25 10.05 0.92%
CWCO 2020-11-15 03:00:4211.25 10.05 0.92%
CWCO 2020-11-15 04:00:4311.25 10.05 0.92%
CWCO 2020-11-15 05:00:4211.25 10.05 0.92%
CWCO 2020-11-15 06:00:4211.25 10.05 0.92%
CWCO 2020-11-15 07:00:4211.25 10.05 0.92%
CWCO 2020-11-15 08:00:4311.25 10.05 0.92%
CWCO 2020-11-15 09:00:4311.25 10.05 0.92%
CWCO 2020-11-15 10:00:4311.25 10.05 0.92%
CWCO 2020-11-15 11:00:4311.25 10.05 0.92%
CWCO 2020-11-15 12:00:4411.25 10.05 0.92%
CWCO 2020-11-15 13:00:4311.25 10.05 0.92%
CWCO 2020-11-15 14:00:4311.25 10.05 0.92%
CWCO 2020-11-15 15:00:4311.25 10.05 0.92%
CWCO 2020-11-15 16:00:4311.25 10.05 0.92%
CWCO 2020-11-15 17:00:4311.25 10.05 0.92%
CWCO 2020-11-15 18:00:4411.25 10.05 0.92%
CWCO 2020-11-15 19:00:4411.25 10.05 0.92%
CWCO 2020-11-15 20:00:4511.25 10.05 0.92%
CWCO 2020-11-15 21:00:4411.25 10.05 0.92%
CWCO 2020-11-15 22:00:4311.25 10.05 0.92%
CWCO 2020-11-15 23:00:4911.25 10.05 0.92%
CWCO 2020-11-16 01:04:0311.25 10.05 0.92%
CWCO 2020-11-16 02:00:4311.25 10.05 0.92%
CWCO 2020-11-16 03:00:4211.25 10.05 0.92%
CWCO 2020-11-16 04:00:4311.25 10.05 0.92%
CWCO 2020-11-16 05:00:4211.25 10.05 0.92%
CWCO 2020-11-16 06:00:4311.25 10.05 0.92%
CWCO 2020-11-16 07:00:4411.25 10.05 0.92%
CWCO 2020-11-16 08:00:4311.25 10.05 0.92%
CWCO 2020-11-16 09:00:4311.25 10.05 0.92%
CWCO 2020-11-16 10:00:4311.25 10.05 0.92%
CWCO 2020-11-16 11:00:4311.25 10.05 0.92%
CWCO 2020-11-16 12:00:4311.25 10.05 0.92%
CWCO 2020-11-16 13:00:4311.25 10.05 0.92%
CWCO 2020-11-16 14:00:4412.45 10.05 0.92%
CWCO 2020-11-16 15:00:4312.45 10.05 0.92%
CWCO 2020-11-16 16:00:4512.45 11.00 0.92%
CWCO 2020-11-16 17:00:4811.75 11.60 5.91%
CWCO 2020-11-16 18:00:4411.70 11.60 5.45%
CWCO 2020-11-16 19:00:4311.70 11.60 5.91%
CWCO 2020-11-16 20:00:4311.65 11.55 5.91%
CWCO 2020-11-16 21:00:4411.65 11.55 5.45%
CWCO 2020-11-16 22:00:4411.60 11.55 5.00%
CWCO 2020-11-16 23:00:4311.85 11.80 7.27%
CWCO 2020-11-17 01:03:0211.95 9.80 7.27%
CWCO 2020-11-17 02:00:4311.95 9.80 7.27%
CWCO 2020-11-17 03:00:4312.10 9.80 7.27%
CWCO 2020-11-17 04:00:4312.10 9.80 7.27%
CWCO 2020-11-17 05:00:4212.10 9.80 7.27%
CWCO 2020-11-17 06:00:4312.10 9.80 7.27%
CWCO 2020-11-17 07:00:4312.10 9.80 7.27%
CWCO 2020-11-17 08:00:4312.10 9.80 7.27%
CWCO 2020-11-17 09:00:4412.10 9.80 7.27%
CWCO 2020-11-17 10:00:4312.10 9.80 7.27%
CWCO 2020-11-17 11:00:4312.10 9.80 7.27%
CWCO 2020-11-17 12:00:4412.10 9.50 7.27%
CWCO 2020-11-17 13:00:4512.10 9.50 7.27%
CWCO 2020-11-17 14:00:4312.10 9.50 7.27%
CWCO 2020-11-17 15:00:43200000.00 9.50 7.27%
CWCO 2020-11-17 16:00:4412.55 10.25 7.27%
CWCO 2020-11-17 17:01:2011.25 11.15 -6.36%
CWCO 2020-11-17 18:00:4411.05 11.00 -6.78%
CWCO 2020-11-17 19:00:4410.95 10.90 -3.39%
CWCO 2020-11-17 20:00:4311.35 11.15 -4.24%
CWCO 2020-11-17 21:00:4411.35 11.25 -5.93%
CWCO 2020-11-17 22:00:4411.30 11.20 -6.78%
CWCO 2020-11-17 23:00:4310.90 10.80 -7.63%
CWCO 2020-11-18 01:02:4311.25 10.75 -8.05%
CWCO 2020-11-18 02:00:4311.25 10.75 -8.05%
CWCO 2020-11-18 03:00:4211.25 10.75 -8.05%
CWCO 2020-11-18 04:00:4211.25 10.75 -8.05%
CWCO 2020-11-18 05:00:4411.25 10.75 -8.05%
CWCO 2020-11-18 06:00:4311.25 10.75 -8.05%
CWCO 2020-11-18 07:00:4411.25 10.75 -8.05%
CWCO 2020-11-18 08:00:4311.25 10.75 -8.05%
CWCO 2020-11-18 09:00:4311.25 10.75 -8.05%
CWCO 2020-11-18 10:00:4311.25 10.75 -8.05%
CWCO 2020-11-18 11:00:4411.25 10.75 -8.05%
CWCO 2020-11-18 12:00:4311.25 10.75 -8.05%
CWCO 2020-11-18 13:00:4411.25 10.75 -8.05%
CWCO 2020-11-18 14:00:4411.25 10.80 -8.05%
CWCO 2020-11-18 15:00:44200000.00 10.80 -8.05%
CWCO 2020-11-18 16:00:4512.55 10.90 -8.05%
CWCO 2020-11-18 17:01:1211.10 10.95 1.84%
CWCO 2020-11-18 18:00:4511.05 11.00 5.07%
CWCO 2020-11-18 19:00:4311.35 11.30 4.61%
CWCO 2020-11-18 20:00:4311.25 11.20 3.23%
CWCO 2020-11-18 21:00:4311.15 11.10 2.76%
CWCO 2020-11-18 22:00:4411.25 11.20 3.23%
CWCO 2020-11-18 23:00:4311.15 11.10 2.76%
CWCO 2020-11-19 01:02:4711.35 10.85 1.84%
CWCO 2020-11-19 02:00:4311.35 10.85 1.84%
CWCO 2020-11-19 03:00:4311.40 11.30 1.84%
CWCO 2020-11-19 04:00:4311.35 11.30 1.84%
CWCO 2020-11-19 05:00:4311.35 11.30 1.84%
CWCO 2020-11-19 06:00:4411.30 11.25 1.84%
CWCO 2020-11-19 07:00:4411.15 11.05 1.84%
CWCO 2020-11-19 08:00:4311.25 11.15 1.84%
CWCO 2020-11-19 09:00:4311.25 11.20 1.84%
CWCO 2020-11-19 10:00:4311.20 11.10 1.84%
CWCO 2020-11-19 11:00:4411.20 11.10 1.84%
CWCO 2020-11-19 12:00:4411.20 9.50 1.84%
CWCO 2020-11-19 13:00:4211.20 9.50 1.84%
CWCO 2020-11-19 14:00:4411.20 9.50 1.84%
CWCO 2020-11-19 15:00:44200000.00 9.50 1.84%
CWCO 2020-11-19 16:00:4312.55 10.35 1.84%
CWCO 2020-11-19 17:00:5311.10 11.05 0.45%
CWCO 2020-11-19 18:00:4410.95 10.95 -0.90%
CWCO 2020-11-19 19:00:4910.90 10.85 -1.36%
CWCO 2020-11-19 20:00:4310.85 10.85 -1.81%
CWCO 2020-11-19 21:00:4410.90 10.85 -1.81%
CWCO 2020-11-19 22:00:4411.00 10.95 -0.90%
CWCO 2020-11-19 23:00:4311.05 11.00 -0.45%
CWCO 2020-11-20 01:03:0611.35 10.75 0.45%
CWCO 2020-11-20 02:00:4311.50 10.75 0.45%
CWCO 2020-11-20 03:00:4311.50 10.75 0.45%
CWCO 2020-11-20 04:00:4311.50 10.75 0.45%
CWCO 2020-11-20 05:00:4311.50 10.75 0.45%
CWCO 2020-11-20 06:00:4311.50 10.75 0.45%
CWCO 2020-11-20 07:00:4311.50 10.75 0.45%
CWCO 2020-11-20 08:00:4311.50 10.75 0.45%
CWCO 2020-11-20 09:00:4411.50 10.75 0.45%
CWCO 2020-11-20 10:00:4511.50 10.75 0.45%
CWCO 2020-11-20 11:00:4311.50 10.75 0.45%
CWCO 2020-11-20 12:00:4411.50 10.75 0.45%
CWCO 2020-11-20 13:00:4411.50 10.75 0.45%
CWCO 2020-11-20 14:00:4311.50 10.75 0.45%
CWCO 2020-11-20 15:00:44200000.00 0.00 0.45%
CWCO 2020-11-20 16:00:4415.25 11.05 0.45%
CWCO 2020-11-20 17:00:5411.05 10.90 -0.90%
CWCO 2020-11-20 18:00:4410.90 10.80 -1.81%
CWCO 2020-11-20 19:00:4411.05 11.00 -0.45%
CWCO 2020-11-20 20:00:4311.15 11.10 0.45%
CWCO 2020-11-20 21:00:4411.10 11.05 0.00%
CWCO 2020-11-20 22:00:4411.10 11.05 0.00%
CWCO 2020-11-20 23:00:4211.15 11.10 0.90%
CWCO 2020-11-21 01:02:4312.00 11.05 1.83%
CWCO 2020-11-21 02:00:4212.00 11.05 1.83%
CWCO 2020-11-21 03:00:4212.00 10.75 1.83%
CWCO 2020-11-21 04:00:4312.00 10.75 1.83%
CWCO 2020-11-21 05:00:4312.00 10.75 1.83%
CWCO 2020-11-21 06:00:4312.00 10.75 1.83%
CWCO 2020-11-21 07:00:4412.00 10.75 1.83%
CWCO 2020-11-21 08:00:4412.00 10.75 1.83%
CWCO 2020-11-21 09:00:4212.00 10.75 1.83%
CWCO 2020-11-21 10:00:4412.00 10.75 1.83%
CWCO 2020-11-21 11:00:4312.00 10.75 1.83%
CWCO 2020-11-21 12:00:4412.00 10.75 1.83%
CWCO 2020-11-21 13:00:4412.00 10.75 1.83%
CWCO 2020-11-21 14:00:4312.00 10.75 1.83%
CWCO 2020-11-21 15:00:4312.00 10.75 1.83%
CWCO 2020-11-21 16:00:4312.00 10.75 1.83%
CWCO 2020-11-21 17:00:4312.00 10.75 1.83%
CWCO 2020-11-21 18:00:4412.00 10.75 1.83%
CWCO 2020-11-21 19:00:4412.00 10.75 1.83%
CWCO 2020-11-21 20:00:4412.00 10.75 1.83%
CWCO 2020-11-21 21:00:4412.00 10.75 1.83%
CWCO 2020-11-21 22:00:4312.00 10.75 1.83%
CWCO 2020-11-21 23:00:4312.00 10.75 1.83%
CWCO 2020-11-22 01:03:5512.00 10.75 1.83%
CWCO 2020-11-22 02:00:4312.00 10.75 1.83%
CWCO 2020-11-22 03:00:4212.00 10.75 1.83%
CWCO 2020-11-22 04:00:4212.00 10.75 1.83%
CWCO 2020-11-22 05:00:4212.00 10.75 1.83%
CWCO 2020-11-22 06:00:4312.00 10.75 1.83%
CWCO 2020-11-22 07:00:4312.00 10.75 1.83%
CWCO 2020-11-22 08:00:4312.00 10.75 1.83%
CWCO 2020-11-22 09:00:4212.00 10.75 1.83%
CWCO 2020-11-22 10:00:4312.00 10.75 1.83%
CWCO 2020-11-22 11:00:4312.00 10.75 1.83%
CWCO 2020-11-22 12:00:4412.00 10.75 1.83%
CWCO 2020-11-22 13:00:4412.00 10.75 1.83%
CWCO 2020-11-22 14:00:4312.00 10.75 1.83%
CWCO 2020-11-22 15:00:4312.00 10.75 1.83%
CWCO 2020-11-22 16:00:4412.00 10.75 1.83%
CWCO 2020-11-22 17:00:4412.00 10.75 1.83%
CWCO 2020-11-22 18:00:4312.00 10.75 1.83%
CWCO 2020-11-22 19:00:4612.00 10.75 1.83%
CWCO 2020-11-22 20:00:4312.00 10.75 1.83%
CWCO 2020-11-22 21:00:4412.00 10.75 1.83%
CWCO 2020-11-22 22:00:4312.00 10.75 1.83%
CWCO 2020-11-22 23:00:4812.00 10.75 1.83%
CWCO 2020-11-23 01:03:2512.00 10.75 1.83%
CWCO 2020-11-23 02:00:4312.00 10.75 1.83%
CWCO 2020-11-23 03:00:4212.00 10.75 1.83%
CWCO 2020-11-23 04:00:4312.00 10.75 1.83%
CWCO 2020-11-23 05:00:4312.00 10.75 1.83%
CWCO 2020-11-23 06:00:4212.00 10.75 1.83%
CWCO 2020-11-23 07:00:4412.00 10.75 1.83%
CWCO 2020-11-23 08:00:4312.00 10.75 1.83%
CWCO 2020-11-23 09:00:4312.00 10.75 1.83%
CWCO 2020-11-23 10:00:4412.00 10.75 1.83%
CWCO 2020-11-23 11:00:4412.00 10.75 1.83%
CWCO 2020-11-23 12:00:4512.00 10.95 1.83%
CWCO 2020-11-23 13:00:4312.00 10.95 1.83%
CWCO 2020-11-23 14:00:4412.00 10.95 1.83%
CWCO 2020-11-23 15:00:45200000.00 10.95 1.83%
CWCO 2020-11-23 16:00:4413.00 11.15 1.83%
CWCO 2020-11-23 17:00:4811.20 11.15 0.00%
CWCO 2020-11-23 18:00:4511.05 11.00 -1.35%
CWCO 2020-11-23 19:00:4511.20 11.10 0.00%
CWCO 2020-11-23 20:00:4311.25 11.20 0.90%
CWCO 2020-11-23 21:00:4311.15 11.05 -0.45%
CWCO 2020-11-23 22:00:4311.05 11.00 -1.35%
CWCO 2020-11-23 23:00:4311.00 10.95 -1.35%
CWCO 2020-11-24 01:02:5111.50 10.85 -2.22%
CWCO 2020-11-24 02:00:4311.50 10.85 -2.22%
CWCO 2020-11-24 03:00:4315.00 10.75 -2.22%
CWCO 2020-11-24 04:00:4315.00 10.75 -2.22%
CWCO 2020-11-24 05:00:4415.00 10.75 -2.22%
CWCO 2020-11-24 06:00:4215.00 10.75 -2.22%
CWCO 2020-11-24 07:00:4315.00 10.75 -2.22%
CWCO 2020-11-24 08:00:4215.00 10.75 -2.22%
CWCO 2020-11-24 09:00:4715.00 10.75 -2.22%
CWCO 2020-11-24 10:00:4415.00 10.75 -2.22%
CWCO 2020-11-24 11:00:4415.00 10.75 -2.22%
CWCO 2020-11-24 12:00:4715.00 10.10 -2.22%
CWCO 2020-11-24 13:00:4415.00 10.10 -2.22%
CWCO 2020-11-24 14:00:4415.00 10.10 -2.22%
CWCO 2020-11-24 15:00:44200000.00 10.10 -2.22%
CWCO 2020-11-24 16:00:4611.95 10.75 -2.22%
CWCO 2020-11-24 17:01:3211.25 11.15 1.36%
CWCO 2020-11-24 18:00:4611.05 11.05 0.45%
CWCO 2020-11-24 19:01:0511.50 11.40 4.09%
CWCO 2020-11-24 20:00:4311.40 11.30 3.18%
CWCO 2020-11-24 21:00:4311.20 11.15 1.36%
CWCO 2020-11-24 22:00:4411.15 11.10 0.91%
CWCO 2020-11-24 23:00:4311.50 11.00 0.45%
CWCO 2020-11-25 01:02:4111.50 11.00 0.45%
CWCO 2020-11-25 02:00:4311.50 11.00 0.45%
CWCO 2020-11-25 03:00:4311.50 11.00 0.45%
CWCO 2020-11-25 04:00:4311.50 11.00 0.45%
CWCO 2020-11-25 05:00:4411.50 11.00 0.45%
CWCO 2020-11-25 06:00:4311.50 11.00 0.45%
CWCO 2020-11-25 07:00:4411.50 11.00 0.45%
CWCO 2020-11-25 08:00:4311.50 11.00 0.45%
CWCO 2020-11-25 09:00:4211.50 11.00 0.45%
CWCO 2020-11-25 10:00:4311.50 11.00 0.45%
CWCO 2020-11-25 11:00:4311.50 11.00 0.45%
CWCO 2020-11-25 12:00:4315.75 11.00 0.45%
CWCO 2020-11-25 13:00:4415.75 11.00 0.45%
CWCO 2020-11-25 14:00:4415.75 11.00 0.45%
CWCO 2020-11-25 15:00:4415.75 11.00 0.00%
CWCO 2020-11-25 16:00:4411.30 11.00 0.00%
CWCO 2020-11-25 18:00:4411.15 11.15 0.90%
CWCO 2020-11-25 19:00:4511.30 11.25 1.81%
CWCO 2020-11-25 20:00:4411.30 11.25 1.81%
CWCO 2020-11-25 21:00:4311.45 11.40 3.62%
CWCO 2020-11-25 22:00:4511.45 11.40 3.17%
CWCO 2020-11-25 23:00:4411.35 11.30 2.26%
CWCO 2020-11-26 01:03:2011.55 11.00 3.18%
CWCO 2020-11-26 02:00:4211.55 11.00 3.18%
CWCO 2020-11-26 03:00:4311.55 11.00 3.18%
CWCO 2020-11-26 04:00:4411.55 11.00 3.18%
CWCO 2020-11-26 05:00:4411.55 11.00 3.18%
CWCO 2020-11-26 06:00:4311.55 11.00 3.18%
CWCO 2020-11-26 07:00:4311.55 11.00 3.18%
CWCO 2020-11-26 08:00:4311.55 11.00 3.18%
CWCO 2020-11-26 09:00:4311.55 11.00 3.18%
CWCO 2020-11-26 10:00:4411.55 11.00 3.18%
CWCO 2020-11-26 11:00:4311.55 11.00 3.18%
CWCO 2020-11-26 12:00:4411.55 11.00 3.18%
CWCO 2020-11-26 13:00:4411.55 11.00 3.18%
CWCO 2020-11-26 14:00:4411.55 11.00 3.18%
CWCO 2020-11-26 15:00:4311.55 11.00 3.18%
CWCO 2020-11-26 16:00:4411.55 11.00 3.18%
CWCO 2020-11-26 17:00:4311.55 11.00 3.18%
CWCO 2020-11-26 18:00:4311.55 11.00 3.18%
CWCO 2020-11-26 19:00:4411.55 11.00 3.18%
CWCO 2020-11-26 20:00:4411.55 11.00 3.18%
CWCO 2020-11-26 21:00:4511.55 11.00 3.18%
CWCO 2020-11-26 22:00:4311.55 11.00 3.18%
CWCO 2020-11-26 23:00:4411.55 11.00 3.18%
CWCO 2020-11-27 01:03:4211.55 11.00 3.18%
CWCO 2020-11-27 02:00:4411.55 11.00 3.18%
CWCO 2020-11-27 03:00:4411.55 11.00 3.18%
CWCO 2020-11-27 04:00:4411.55 11.00 3.18%
CWCO 2020-11-27 05:00:4411.55 11.00 3.18%
CWCO 2020-11-27 06:00:4411.55 11.00 3.18%
CWCO 2020-11-27 07:00:4311.55 11.00 3.18%
CWCO 2020-11-27 08:00:4311.55 11.00 3.18%
CWCO 2020-11-27 09:00:4311.55 11.00 3.18%
CWCO 2020-11-27 10:00:4311.55 11.00 3.18%
CWCO 2020-11-27 11:01:4211.55 10.80 3.18%
CWCO 2020-11-27 12:01:0211.55 10.80 3.18%
CWCO 2020-11-27 13:00:4611.55 10.80 3.18%
CWCO 2020-11-27 14:00:4311.55 10.80 3.18%
CWCO 2020-11-27 15:00:43200000.00 10.80 3.18%
CWCO 2020-11-27 16:00:4514.75 10.80 3.18%
CWCO 2020-11-27 17:00:4411.20 11.05 -0.88%
CWCO 2020-11-27 18:00:4511.25 11.20 -0.88%
CWCO 2020-11-27 19:00:5011.35 11.30 -0.44%
CWCO 2020-11-27 20:00:4511.40 11.25 0.44%
CWCO 2020-11-27 21:00:4411.95 11.15 0.44%
CWCO 2020-11-27 22:00:4511.95 11.00 0.44%
CWCO 2020-11-27 23:00:4411.95 11.00 0.44%
CWCO 2020-11-28 01:03:0111.95 11.00 0.00%
CWCO 2020-11-28 02:00:4311.95 11.00 0.00%
CWCO 2020-11-28 03:00:4411.95 11.00 0.00%
CWCO 2020-11-28 04:00:4411.95 11.00 0.00%
CWCO 2020-11-28 05:00:4411.95 11.00 0.00%
CWCO 2020-11-28 06:00:4311.95 11.00 0.00%
CWCO 2020-11-28 07:00:4411.95 11.00 0.00%
CWCO 2020-11-28 08:00:4411.95 11.00 0.00%
CWCO 2020-11-28 09:00:4411.95 11.00 0.00%
CWCO 2020-11-28 10:00:4411.95 11.00 0.00%
CWCO 2020-11-28 11:00:4311.95 11.00 0.00%
CWCO 2020-11-28 12:00:4511.95 11.00 0.00%
CWCO 2020-11-28 13:00:4311.95 11.00 0.00%
CWCO 2020-11-28 15:00:4411.95 11.00 0.00%
CWCO 2020-11-28 16:00:4411.95 11.00 0.00%
CWCO 2020-11-28 17:00:4411.95 11.00 0.00%
CWCO 2020-11-28 18:00:4411.95 11.00 0.00%
CWCO 2020-11-28 19:00:4411.95 11.00 0.00%
CWCO 2020-11-28 20:00:4411.95 11.00 0.00%
CWCO 2020-11-28 21:00:4411.95 11.00 0.00%
CWCO 2020-11-28 22:00:4411.95 11.00 0.00%
CWCO 2020-11-28 23:00:4411.95 11.00 0.00%
CWCO 2020-11-29 01:03:3511.95 11.00 0.00%
CWCO 2020-11-29 02:00:4311.95 11.00 0.00%
CWCO 2020-11-29 03:00:4311.95 11.00 0.00%
CWCO 2020-11-29 04:00:4311.95 11.00 0.00%
CWCO 2020-11-29 05:00:4211.95 11.00 0.00%
CWCO 2020-11-29 06:00:4311.95 11.00 0.00%
CWCO 2020-11-29 07:00:4311.95 11.00 0.00%
CWCO 2020-11-29 08:00:4211.95 11.00 0.00%
CWCO 2020-11-29 09:00:4311.95 11.00 0.00%
CWCO 2020-11-29 10:00:4311.95 11.00 0.00%
CWCO 2020-11-29 11:00:4211.95 11.00 0.00%
CWCO 2020-11-29 12:00:4311.95 11.00 0.00%
CWCO 2020-11-29 13:00:4311.95 11.00 0.00%
CWCO 2020-11-29 14:00:4311.95 11.00 0.00%
CWCO 2020-11-29 15:00:4411.95 11.00 0.00%
CWCO 2020-11-29 16:00:4311.95 11.00 0.00%
CWCO 2020-11-29 17:00:4411.95 11.00 0.00%
CWCO 2020-11-29 18:00:4311.95 11.00 0.00%
CWCO 2020-11-29 19:00:4511.95 11.00 0.00%
CWCO 2020-11-29 20:00:4311.95 11.00 0.00%
CWCO 2020-11-29 21:00:4311.95 11.00 0.00%
CWCO 2020-11-29 22:00:4311.95 11.00 0.00%
CWCO 2020-11-29 23:00:5011.95 11.00 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85