Favourites   Have ideas?  Sign in / Register

$CWBR: CohBar, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

CWBR 2022-05-30 00:03:200.20 0.19 5.26%
2022-05-31

CWBR 2022-05-31 04:01:020.20 0.19 5.00%
CWBR 2022-05-31 05:00:580.00 0.20 5.00%
CWBR 2022-05-31 07:02:180.24 0.20 5.00%
CWBR 2022-05-31 10:01:060.20 0.19 5.00%
CWBR 2022-05-31 11:01:010.19 0.19 5.00%
CWBR 2022-05-31 12:00:400.20 0.19 5.00%
CWBR 2022-05-31 13:00:500.20 0.20 5.00%
CWBR 2022-05-31 16:00:330.20 0.19 5.00%
CWBR 2022-05-31 19:01:270.20 0.19 5.26%
CWBR 2022-05-31 20:00:390.00 0.00 5.26%
CWBR 2022-05-31 22:00:400.20 0.19 5.26%
2022-06-01

CWBR 2022-06-01 04:00:490.20 0.19 5.00%
CWBR 2022-06-01 07:00:460.31 0.00 5.00%
CWBR 2022-06-01 08:01:010.31 0.18 5.00%
CWBR 2022-06-01 10:00:560.20 0.19 5.00%
CWBR 2022-06-01 13:01:170.19 0.19 5.00%
CWBR 2022-06-01 16:01:060.21 0.19 5.00%
CWBR 2022-06-01 19:02:130.20 0.19 5.26%
CWBR 2022-06-01 20:00:410.00 0.00 5.26%
CWBR 2022-06-01 22:01:000.21 0.19 0.00%
2022-06-02

CWBR 2022-06-02 07:00:390.32 0.00 0.00%
CWBR 2022-06-02 10:00:540.20 0.19 0.00%
CWBR 2022-06-02 15:00:420.20 0.20 0.00%
CWBR 2022-06-02 16:01:230.20 0.19 0.00%
CWBR 2022-06-02 17:00:490.21 0.19 0.00%
CWBR 2022-06-02 20:01:170.00 0.00 0.00%
CWBR 2022-06-02 23:00:540.21 0.19 5.26%
2022-06-03

CWBR 2022-06-03 04:00:452.17 0.00 5.00%
CWBR 2022-06-03 05:00:370.25 0.17 5.00%
CWBR 2022-06-03 10:00:570.20 0.20 5.00%
CWBR 2022-06-03 12:00:390.21 0.20 5.00%
CWBR 2022-06-03 13:00:370.20 0.20 5.00%
CWBR 2022-06-03 16:00:530.21 0.20 5.00%
CWBR 2022-06-03 17:01:140.20 0.20 5.00%
CWBR 2022-06-03 19:02:230.21 0.19 5.26%
CWBR 2022-06-03 20:00:390.00 0.00 5.00%
CWBR 2022-06-03 22:00:560.21 0.19 5.26%
2022-06-06

CWBR 2022-06-06 04:01:000.00 0.19 5.00%
CWBR 2022-06-06 07:00:590.22 0.19 5.00%
CWBR 2022-06-06 10:00:470.21 0.20 5.00%
CWBR 2022-06-06 11:01:000.20 0.20 5.00%
CWBR 2022-06-06 14:00:370.21 0.20 5.00%
CWBR 2022-06-06 15:00:310.20 0.20 5.00%
CWBR 2022-06-06 16:00:380.21 0.20 5.00%
CWBR 2022-06-06 17:00:570.21 0.19 5.00%
CWBR 2022-06-06 19:01:300.21 0.19 5.26%
CWBR 2022-06-06 20:01:080.00 0.00 5.26%
CWBR 2022-06-06 22:01:100.21 0.19 -5.00%
2022-06-07

CWBR 2022-06-07 04:00:572.17 0.00 -5.00%
CWBR 2022-06-07 05:01:172.17 0.17 -5.00%
CWBR 2022-06-07 07:01:180.30 0.17 -5.00%
CWBR 2022-06-07 10:00:490.20 0.20 -5.00%
CWBR 2022-06-07 13:01:050.21 0.20 -5.00%
CWBR 2022-06-07 14:01:230.21 0.19 -5.00%
CWBR 2022-06-07 15:00:360.19 0.19 -5.00%
CWBR 2022-06-07 16:00:360.20 0.19 -5.00%
CWBR 2022-06-07 19:01:480.21 0.19 -5.00%
CWBR 2022-06-07 20:01:000.00 0.00 -5.00%
CWBR 2022-06-07 22:00:340.20 0.19 -5.00%
2022-06-08

CWBR 2022-06-08 04:00:382.17 0.00 -5.26%
CWBR 2022-06-08 05:00:342.17 0.17 -5.26%
CWBR 2022-06-08 07:01:210.61 0.17 -5.26%
CWBR 2022-06-08 08:00:500.51 0.17 -5.26%
CWBR 2022-06-08 09:00:390.51 0.18 -5.26%
CWBR 2022-06-08 10:00:430.21 0.20 -5.26%
CWBR 2022-06-08 11:00:350.20 0.19 -5.26%
CWBR 2022-06-08 12:00:390.21 0.20 -5.26%
CWBR 2022-06-08 13:02:370.20 0.19 -5.26%
CWBR 2022-06-08 14:01:080.21 0.20 -5.26%
CWBR 2022-06-08 16:00:410.21 0.19 -5.26%
CWBR 2022-06-08 20:00:310.00 0.00 -5.26%
CWBR 2022-06-08 22:01:210.21 0.19 -16.00%
2022-06-09

CWBR 2022-06-09 04:00:512.17 0.00 -19.05%
CWBR 2022-06-09 05:00:421.21 0.19 -19.05%
CWBR 2022-06-09 07:00:530.30 0.20 -19.05%
CWBR 2022-06-09 09:00:460.22 0.19 -19.05%
CWBR 2022-06-09 10:01:160.21 0.20 -19.05%
CWBR 2022-06-09 11:00:490.20 0.20 -19.05%
CWBR 2022-06-09 12:00:500.23 0.23 -19.05%
CWBR 2022-06-09 13:01:220.23 0.22 -19.05%
CWBR 2022-06-09 14:01:070.23 0.22 -16.00%
CWBR 2022-06-09 15:00:340.22 0.22 -19.05%
CWBR 2022-06-09 16:00:500.22 0.21 -19.05%
CWBR 2022-06-09 19:02:410.21 0.19 -16.00%
CWBR 2022-06-09 20:01:000.00 0.00 -16.00%
2022-06-10

CWBR 2022-06-10 00:00:360.22 0.20 0.00%
CWBR 2022-06-10 04:00:362.17 0.00 0.00%
CWBR 2022-06-10 05:00:422.17 0.19 0.00%
CWBR 2022-06-10 06:00:580.23 0.19 0.00%
CWBR 2022-06-10 07:01:020.23 0.21 0.00%
CWBR 2022-06-10 08:00:420.23 0.19 0.00%
CWBR 2022-06-10 10:01:250.23 0.20 0.00%
CWBR 2022-06-10 11:00:370.23 0.23 0.00%
CWBR 2022-06-10 13:01:030.23 0.22 0.00%
CWBR 2022-06-10 14:01:070.23 0.23 0.00%
CWBR 2022-06-10 16:00:380.24 0.20 0.00%
CWBR 2022-06-10 19:00:570.22 0.20 0.00%
CWBR 2022-06-10 20:01:010.00 0.00 0.00%
CWBR 2022-06-10 22:01:010.24 0.20 14.29%
2022-06-13

CWBR 2022-06-13 04:01:242.17 0.00 13.04%
CWBR 2022-06-13 05:00:422.17 0.19 13.04%
CWBR 2022-06-13 07:00:570.30 0.19 13.04%
CWBR 2022-06-13 09:00:490.30 0.22 13.04%
CWBR 2022-06-13 10:01:150.23 0.22 13.04%
CWBR 2022-06-13 11:00:390.22 0.21 13.04%
CWBR 2022-06-13 12:00:420.21 0.20 13.04%
CWBR 2022-06-13 13:00:340.22 0.21 13.04%
CWBR 2022-06-13 14:01:110.21 0.21 13.04%
CWBR 2022-06-13 15:00:320.22 0.21 13.04%
CWBR 2022-06-13 16:01:260.22 0.19 13.04%
CWBR 2022-06-13 19:02:310.24 0.20 14.29%
CWBR 2022-06-13 20:00:390.00 0.00 14.29%
CWBR 2022-06-13 22:00:380.22 0.19 -4.35%
2022-06-14

CWBR 2022-06-14 04:00:480.44 0.00 -4.76%
CWBR 2022-06-14 05:01:270.36 0.19 -4.76%
CWBR 2022-06-14 07:00:530.19 0.19 -4.76%
CWBR 2022-06-14 08:01:220.22 0.19 -4.76%
CWBR 2022-06-14 10:00:590.22 0.21 -4.76%
CWBR 2022-06-14 11:00:420.21 0.20 -4.76%
CWBR 2022-06-14 13:00:370.22 0.21 -4.76%
CWBR 2022-06-14 14:00:410.22 0.22 -4.76%
CWBR 2022-06-14 15:01:120.22 0.21 -4.76%
CWBR 2022-06-14 16:01:010.22 0.19 -4.76%
CWBR 2022-06-14 19:01:360.22 0.19 -4.35%
CWBR 2022-06-14 20:00:570.00 0.00 -4.35%
CWBR 2022-06-14 22:00:380.22 0.19 4.76%
2022-06-15

CWBR 2022-06-15 07:00:450.36 0.00 4.76%
CWBR 2022-06-15 10:01:170.22 0.20 4.76%
CWBR 2022-06-15 11:00:370.20 0.20 4.76%
CWBR 2022-06-15 12:00:530.20 0.19 4.76%
CWBR 2022-06-15 14:00:410.19 0.18 4.76%
CWBR 2022-06-15 15:00:320.19 0.19 4.76%
CWBR 2022-06-15 16:00:510.20 0.18 4.76%
CWBR 2022-06-15 19:02:030.22 0.19 4.76%
CWBR 2022-06-15 20:00:540.00 0.00 4.76%
CWBR 2022-06-15 22:01:150.20 0.18 -9.52%
2022-06-16

CWBR 2022-06-16 04:00:322.17 0.00 -10.53%
CWBR 2022-06-16 07:02:340.32 0.18 -10.53%
CWBR 2022-06-16 08:01:020.19 0.18 -10.53%
CWBR 2022-06-16 11:00:530.17 0.17 -10.53%
CWBR 2022-06-16 12:00:360.18 0.18 -10.53%
CWBR 2022-06-16 14:00:510.18 0.17 -10.53%
CWBR 2022-06-16 15:00:360.19 0.19 -10.53%
CWBR 2022-06-16 16:00:310.20 0.18 -10.53%
CWBR 2022-06-16 17:00:520.19 0.18 -10.53%
CWBR 2022-06-16 19:00:500.20 0.18 0.00%
CWBR 2022-06-16 20:00:430.00 0.00 -9.52%
CWBR 2022-06-16 22:00:530.20 0.18 0.00%
2022-06-17

CWBR 2022-06-17 04:00:452.17 0.00 0.00%
CWBR 2022-06-17 07:01:100.30 0.16 0.00%
CWBR 2022-06-17 10:00:330.20 0.18 0.00%
CWBR 2022-06-17 12:00:350.19 0.18 0.00%
CWBR 2022-06-17 13:00:360.19 0.19 0.00%
CWBR 2022-06-17 15:00:540.19 0.18 0.00%
CWBR 2022-06-17 19:03:550.20 0.18 0.00%
CWBR 2022-06-17 20:00:450.00 0.00 0.00%
CWBR 2022-06-17 22:00:490.19 0.18 5.56%
2022-06-21

CWBR 2022-06-21 07:00:310.55 0.17 5.56%
CWBR 2022-06-21 08:00:440.55 0.18 5.56%
CWBR 2022-06-21 10:00:470.20 0.18 5.56%
CWBR 2022-06-21 11:01:110.19 0.18 5.56%
CWBR 2022-06-21 12:00:420.20 0.18 0.00%
CWBR 2022-06-21 13:01:060.20 0.19 5.56%
CWBR 2022-06-21 14:00:400.18 0.18 5.56%
CWBR 2022-06-21 16:02:450.20 0.18 5.56%
CWBR 2022-06-21 19:01:370.19 0.18 5.56%
CWBR 2022-06-21 20:00:290.00 0.00 5.56%
CWBR 2022-06-21 22:00:440.20 0.18 -5.26%
2022-06-22

CWBR 2022-06-22 04:00:382.17 0.00 -5.56%
CWBR 2022-06-22 07:00:500.36 0.00 -5.56%
CWBR 2022-06-22 09:00:560.36 0.18 -5.56%
CWBR 2022-06-22 10:00:410.20 0.19 -5.56%
CWBR 2022-06-22 12:00:330.20 0.20 -5.56%
CWBR 2022-06-22 14:00:340.20 0.19 -5.56%
CWBR 2022-06-22 19:04:100.20 0.18 -5.26%
CWBR 2022-06-22 20:00:430.00 0.00 -5.26%
CWBR 2022-06-22 22:00:350.20 0.18 0.00%
2022-06-23

CWBR 2022-06-23 04:00:370.44 0.00 0.00%
CWBR 2022-06-23 07:00:340.36 0.16 0.00%
CWBR 2022-06-23 08:01:200.36 0.18 0.00%
CWBR 2022-06-23 10:00:360.20 0.19 0.00%
CWBR 2022-06-23 13:00:510.19 0.19 0.00%
CWBR 2022-06-23 16:00:410.20 0.19 0.00%
CWBR 2022-06-23 19:03:020.00 0.00 0%
2022-06-24

CWBR 2022-06-24 00:00:390.20 0.19 0.00%
CWBR 2022-06-24 04:00:412.17 0.00 0.00%
CWBR 2022-06-24 07:01:110.36 0.19 0.00%
CWBR 2022-06-24 09:00:580.25 0.19 0.00%
CWBR 2022-06-24 10:01:140.20 0.19 0.00%
CWBR 2022-06-24 12:00:430.19 0.19 0.00%
CWBR 2022-06-24 13:00:310.20 0.19 0.00%
CWBR 2022-06-24 14:00:420.19 0.19 0.00%
CWBR 2022-06-24 16:00:490.19 0.17 0.00%
CWBR 2022-06-24 19:03:320.20 0.19 0.00%
CWBR 2022-06-24 20:00:540.00 0.00 0.00%
CWBR 2022-06-24 22:00:370.19 0.17 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.