CWBR 1970-01-01 03:00:002.20 0.96 -7.21%
CWBR 2020-11-12 15:00:431.09 1.01 -7.21%
CWBR 2020-11-12 16:00:431.10 1.01 -7.21%
CWBR 2020-11-12 17:00:451.03 1.02 -0.97%
CWBR 2020-11-12 18:00:441.02 1.01 -0.97%
CWBR 2020-11-12 19:00:431.05 1.02 0.00%
CWBR 2020-11-12 20:00:431.02 1.01 -0.97%
CWBR 2020-11-12 21:00:431.02 1.01 -0.97%
CWBR 2020-11-12 22:00:431.04 1.02 0.97%
CWBR 2020-11-12 23:00:421.03 1.02 0.00%
CWBR 2020-11-13 01:03:591.05 1.01 -0.96%
CWBR 2020-11-13 02:00:421.05 1.00 -2.88%
CWBR 2020-11-13 03:00:421.09 1.00 -2.88%
CWBR 2020-11-13 04:00:431.09 1.00 -2.88%
CWBR 2020-11-13 05:00:421.09 1.00 -2.88%
CWBR 2020-11-13 06:00:431.09 1.00 -2.88%
CWBR 2020-11-13 07:00:431.09 1.00 -2.88%
CWBR 2020-11-13 08:00:441.09 1.00 -2.88%
CWBR 2020-11-13 09:00:441.09 1.00 -2.88%
CWBR 2020-11-13 10:00:431.09 1.00 -2.88%
CWBR 2020-11-13 11:00:421.09 1.00 -2.88%
CWBR 2020-11-13 12:00:441.07 1.00 -2.88%
CWBR 2020-11-13 13:00:441.07 1.00 -2.88%
CWBR 2020-11-13 14:00:431.07 0.98 -2.88%
CWBR 2020-11-13 15:00:431.07 1.01 -2.88%
CWBR 2020-11-13 16:00:431.07 1.01 -2.88%
CWBR 2020-11-13 17:00:531.04 1.03 0.00%
CWBR 2020-11-13 18:00:441.07 1.06 2.91%
CWBR 2020-11-13 19:00:431.09 1.08 5.83%
CWBR 2020-11-13 20:00:431.10 1.09 6.80%
CWBR 2020-11-13 21:00:431.10 1.09 5.83%
CWBR 2020-11-13 22:00:441.10 1.09 6.80%
CWBR 2020-11-13 23:00:431.10 1.09 5.83%
CWBR 2020-11-14 01:03:221.12 1.06 7.92%
CWBR 2020-11-14 02:00:421.12 1.06 7.92%
CWBR 2020-11-14 03:00:431.12 1.03 4.95%
CWBR 2020-11-14 04:00:431.12 1.03 4.95%
CWBR 2020-11-14 05:00:431.12 1.03 4.95%
CWBR 2020-11-14 06:00:431.12 1.03 4.95%
CWBR 2020-11-14 07:00:431.12 1.03 4.95%
CWBR 2020-11-14 08:00:431.12 1.03 4.95%
CWBR 2020-11-14 09:00:431.12 1.03 4.95%
CWBR 2020-11-14 10:00:431.12 1.03 4.95%
CWBR 2020-11-14 11:00:431.12 1.03 4.95%
CWBR 2020-11-14 12:00:431.12 1.03 4.95%
CWBR 2020-11-14 13:00:431.12 1.03 4.95%
CWBR 2020-11-14 14:00:431.12 1.03 4.95%
CWBR 2020-11-14 15:00:421.12 1.03 4.95%
CWBR 2020-11-14 16:00:431.12 1.03 4.95%
CWBR 2020-11-14 17:00:431.12 1.03 4.95%
CWBR 2020-11-14 18:00:431.12 1.03 4.95%
CWBR 2020-11-14 19:00:431.12 1.03 4.95%
CWBR 2020-11-14 20:00:421.12 1.03 4.95%
CWBR 2020-11-14 21:00:431.12 1.03 4.95%
CWBR 2020-11-14 22:00:431.12 1.03 4.95%
CWBR 2020-11-14 23:00:431.12 1.03 4.95%
CWBR 2020-11-15 01:04:521.12 1.03 4.95%
CWBR 2020-11-15 02:00:421.12 1.03 4.95%
CWBR 2020-11-15 03:00:421.12 1.03 4.95%
CWBR 2020-11-15 04:00:431.12 1.03 4.95%
CWBR 2020-11-15 05:00:421.12 1.03 4.95%
CWBR 2020-11-15 06:00:421.12 1.03 4.95%
CWBR 2020-11-15 07:00:421.12 1.03 4.95%
CWBR 2020-11-15 08:00:431.12 1.03 4.95%
CWBR 2020-11-15 09:00:431.12 1.03 4.95%
CWBR 2020-11-15 10:00:431.12 1.03 4.95%
CWBR 2020-11-15 11:00:431.12 1.03 4.95%
CWBR 2020-11-15 12:00:441.12 1.03 4.95%
CWBR 2020-11-15 13:00:431.12 1.03 4.95%
CWBR 2020-11-15 14:00:431.12 1.03 4.95%
CWBR 2020-11-15 15:00:431.12 1.03 4.95%
CWBR 2020-11-15 16:00:431.12 1.03 4.95%
CWBR 2020-11-15 17:00:431.12 1.03 4.95%
CWBR 2020-11-15 18:00:441.12 1.03 4.95%
CWBR 2020-11-15 19:00:441.12 1.03 4.95%
CWBR 2020-11-15 20:00:451.12 1.03 4.95%
CWBR 2020-11-15 21:00:441.12 1.03 4.95%
CWBR 2020-11-15 22:00:431.12 1.03 4.95%
CWBR 2020-11-15 23:00:491.12 1.03 4.95%
CWBR 2020-11-16 01:04:031.12 1.03 4.95%
CWBR 2020-11-16 02:00:431.12 1.03 4.95%
CWBR 2020-11-16 03:00:421.12 1.03 4.95%
CWBR 2020-11-16 04:00:431.12 1.03 4.95%
CWBR 2020-11-16 05:00:421.12 1.03 4.95%
CWBR 2020-11-16 06:00:431.12 1.03 4.95%
CWBR 2020-11-16 07:00:441.12 1.03 4.95%
CWBR 2020-11-16 08:00:431.12 1.03 4.95%
CWBR 2020-11-16 09:00:431.12 1.03 4.95%
CWBR 2020-11-16 10:00:431.12 1.03 4.95%
CWBR 2020-11-16 11:00:431.12 1.03 4.95%
CWBR 2020-11-16 12:00:431.09 1.07 4.95%
CWBR 2020-11-16 13:00:431.09 1.07 4.95%
CWBR 2020-11-16 14:00:441.09 1.03 4.95%
CWBR 2020-11-16 15:00:431.09 1.03 7.92%
CWBR 2020-11-16 16:00:451.09 1.08 7.92%
CWBR 2020-11-16 17:00:481.12 1.11 6.60%
CWBR 2020-11-16 17:23:27#earnings after the close today https://t.co/YYhCWGJuZB $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/jkjSAdh36q Highlight
CWBR 2020-11-16 18:00:441.16 1.14 8.49%
CWBR 2020-11-16 19:00:431.12 1.11 5.66%
CWBR 2020-11-16 19:10:23#earnings after the close - $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/TCfAyGQmqx Highlight
CWBR 2020-11-16 20:00:431.12 1.11 5.66%
CWBR 2020-11-16 21:00:441.15 1.13 7.55%
CWBR 2020-11-16 22:00:441.15 1.13 6.60%
CWBR 2020-11-16 22:50:52#earnings after the close today $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/DnM00OzE9D Highlight
CWBR 2020-11-16 23:00:431.15 1.13 8.49%
CWBR 2020-11-17 01:03:021.22 1.12 2.75%
CWBR 2020-11-17 02:00:431.22 1.12 2.75%
CWBR 2020-11-17 03:00:431.22 1.11 1.83%
CWBR 2020-11-17 04:00:431.22 1.11 1.83%
CWBR 2020-11-17 05:00:421.22 1.11 1.83%
CWBR 2020-11-17 06:00:431.22 1.11 1.83%
CWBR 2020-11-17 07:00:431.22 1.11 1.83%
CWBR 2020-11-17 08:00:431.22 1.11 1.83%
CWBR 2020-11-17 09:00:441.22 1.11 1.83%
CWBR 2020-11-17 10:00:431.22 1.11 1.83%
CWBR 2020-11-17 11:00:431.22 1.11 1.83%
CWBR 2020-11-17 12:00:441.22 0.99 1.83%
CWBR 2020-11-17 13:00:451.15 0.99 1.83%
CWBR 2020-11-17 14:00:431.15 0.99 1.83%
CWBR 2020-11-17 15:00:431.15 0.99 1.83%
CWBR 2020-11-17 16:00:441.15 1.00 1.83%
CWBR 2020-11-17 17:01:201.03 1.02 -7.83%
CWBR 2020-11-17 18:00:441.06 1.05 -9.57%
CWBR 2020-11-17 19:00:441.05 1.04 -8.70%
CWBR 2020-11-17 20:00:431.04 1.03 -7.83%
CWBR 2020-11-17 21:00:441.08 1.06 -7.83%
CWBR 2020-11-17 22:00:441.06 1.05 -7.83%
CWBR 2020-11-17 23:00:431.09 1.05 -7.83%
CWBR 2020-11-18 01:02:431.10 1.01 -6.31%
CWBR 2020-11-18 02:00:431.10 1.01 -6.31%
CWBR 2020-11-18 03:00:421.10 1.01 -6.31%
CWBR 2020-11-18 04:00:421.10 1.01 -6.31%
CWBR 2020-11-18 05:00:441.10 1.01 -6.31%
CWBR 2020-11-18 06:00:431.10 1.01 -6.31%
CWBR 2020-11-18 07:00:441.10 1.01 -6.31%
CWBR 2020-11-18 08:00:431.10 1.01 -6.31%
CWBR 2020-11-18 09:00:431.10 1.01 -6.31%
CWBR 2020-11-18 10:00:431.10 1.01 -6.31%
CWBR 2020-11-18 11:00:441.10 1.01 -6.31%
CWBR 2020-11-18 12:00:431.30 1.01 -6.31%
CWBR 2020-11-18 13:00:441.30 1.01 -6.31%
CWBR 2020-11-18 14:00:441.30 0.99 -6.31%
CWBR 2020-11-18 15:00:441.09 1.03 -6.31%
CWBR 2020-11-18 16:00:451.06 1.05 -5.41%
CWBR 2020-11-18 17:01:121.10 1.07 2.88%
CWBR 2020-11-18 18:00:451.07 1.06 1.92%
CWBR 2020-11-18 19:00:431.08 1.07 2.88%
CWBR 2020-11-18 20:00:431.09 1.08 3.85%
CWBR 2020-11-18 21:00:431.08 1.06 1.92%
CWBR 2020-11-18 22:00:441.07 1.06 1.92%
CWBR 2020-11-18 23:00:431.07 1.06 1.92%
CWBR 2020-11-19 01:02:471.11 0.99 2.88%
CWBR 2020-11-19 02:00:431.11 0.99 2.88%
CWBR 2020-11-19 03:00:431.30 0.80 2.88%
CWBR 2020-11-19 04:00:431.08 1.07 2.88%
CWBR 2020-11-19 05:00:431.08 1.06 2.88%
CWBR 2020-11-19 06:00:441.08 1.07 2.88%
CWBR 2020-11-19 07:00:441.09 1.07 2.88%
CWBR 2020-11-19 08:00:431.08 1.06 2.88%
CWBR 2020-11-19 09:00:431.08 1.06 2.88%
CWBR 2020-11-19 10:00:431.07 1.06 2.88%
CWBR 2020-11-19 11:00:441.07 1.06 2.88%
CWBR 2020-11-19 12:00:442.05 1.06 2.88%
CWBR 2020-11-19 13:00:422.05 1.06 2.88%
CWBR 2020-11-19 14:00:441.52 1.00 2.88%
CWBR 2020-11-19 15:00:441.09 1.00 2.88%
CWBR 2020-11-19 16:00:431.08 1.00 2.88%
CWBR 2020-11-19 17:00:531.07 1.05 -0.93%
CWBR 2020-11-19 18:00:441.07 1.06 0.00%
CWBR 2020-11-19 19:00:491.09 1.08 0.93%
CWBR 2020-11-19 20:00:431.08 1.07 0.00%
CWBR 2020-11-19 21:00:441.08 1.07 0.00%
CWBR 2020-11-19 22:00:441.07 1.06 0.00%
CWBR 2020-11-19 23:00:431.11 1.10 3.74%
CWBR 2020-11-19 23:21:27Police make arrest in San Marcos bar shooting https://t.co/2cWBRguVg4 Highlight
CWBR 2020-11-20 01:03:061.52 1.08 1.85%
CWBR 2020-11-20 02:00:431.52 1.08 1.85%
CWBR 2020-11-20 03:00:432.30 1.08 1.85%
CWBR 2020-11-20 04:00:432.30 1.08 1.85%
CWBR 2020-11-20 05:00:432.30 1.08 1.85%
CWBR 2020-11-20 06:00:432.30 1.08 1.85%
CWBR 2020-11-20 07:00:432.30 1.08 1.85%
CWBR 2020-11-20 08:00:432.30 1.08 1.85%
CWBR 2020-11-20 09:00:442.30 1.08 1.85%
CWBR 2020-11-20 10:00:452.30 1.08 1.85%
CWBR 2020-11-20 11:00:432.30 1.08 1.85%
CWBR 2020-11-20 12:00:442.30 1.08 1.85%
CWBR 2020-11-20 13:00:442.30 1.08 1.85%
CWBR 2020-11-20 14:00:431.30 1.06 1.85%
CWBR 2020-11-20 15:00:441.30 0.90 1.85%
CWBR 2020-11-20 16:00:441.12 1.04 1.85%
CWBR 2020-11-20 17:00:541.12 1.10 0.91%
CWBR 2020-11-20 18:00:441.12 1.11 1.82%
CWBR 2020-11-20 19:00:441.13 1.11 1.82%
CWBR 2020-11-20 20:00:431.13 1.12 1.82%
CWBR 2020-11-20 21:00:441.16 1.15 4.55%
CWBR 2020-11-20 22:00:441.14 1.13 3.64%
CWBR 2020-11-20 23:00:421.17 1.16 5.45%
CWBR 2020-11-21 01:02:431.18 1.08 5.45%
CWBR 2020-11-21 02:00:421.18 1.08 7.27%
CWBR 2020-11-21 02:58:46Evo/Icon Swing list / WL $CETX $CWBR $NVIV $SUNW $LMFA HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight
CWBR 2020-11-21 03:00:421.20 1.06 7.27%
CWBR 2020-11-21 03:17:10RT @BooMShakaLlama: Evo/Icon Swing list / WL $CETX $CWBR $NVIV $SUNW $LMFA HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight
CWBR 2020-11-21 04:00:431.20 1.06 7.27%
CWBR 2020-11-21 05:00:431.20 1.06 7.27%
CWBR 2020-11-21 06:00:431.20 1.06 7.27%
CWBR 2020-11-21 07:00:441.20 1.06 7.27%
CWBR 2020-11-21 08:00:441.20 1.06 7.27%
CWBR 2020-11-21 09:00:421.20 1.06 7.27%
CWBR 2020-11-21 10:00:441.20 1.06 7.27%
CWBR 2020-11-21 11:00:431.20 1.06 7.27%
CWBR 2020-11-21 12:00:441.20 1.06 7.27%
CWBR 2020-11-21 13:00:441.20 1.06 7.27%
CWBR 2020-11-21 14:00:431.20 1.06 7.27%
CWBR 2020-11-21 15:00:431.20 1.06 7.27%
CWBR 2020-11-21 16:00:431.20 1.06 7.27%
CWBR 2020-11-21 17:00:431.20 1.06 7.27%
CWBR 2020-11-21 18:00:441.20 1.06 7.27%
CWBR 2020-11-21 19:00:441.20 1.06 7.27%
CWBR 2020-11-21 20:00:441.20 1.06 7.27%
CWBR 2020-11-21 21:00:441.20 1.06 7.27%
CWBR 2020-11-21 22:00:431.20 1.06 7.27%
CWBR 2020-11-21 23:00:431.20 1.06 7.27%
CWBR 2020-11-22 01:03:551.20 1.06 7.27%
CWBR 2020-11-22 02:00:431.20 1.06 7.27%
CWBR 2020-11-22 03:00:421.20 1.06 7.27%
CWBR 2020-11-22 04:00:421.20 1.06 7.27%
CWBR 2020-11-22 05:00:421.20 1.06 7.27%
CWBR 2020-11-22 06:00:431.20 1.06 7.27%
CWBR 2020-11-22 07:00:431.20 1.06 7.27%
CWBR 2020-11-22 08:00:431.20 1.06 7.27%
CWBR 2020-11-22 09:00:421.20 1.06 7.27%
CWBR 2020-11-22 10:00:431.20 1.06 7.27%
CWBR 2020-11-22 11:00:431.20 1.06 7.27%
CWBR 2020-11-22 12:00:441.20 1.06 7.27%
CWBR 2020-11-22 13:00:441.20 1.06 7.27%
CWBR 2020-11-22 14:00:431.20 1.06 7.27%
CWBR 2020-11-22 15:00:431.20 1.06 7.27%
CWBR 2020-11-22 16:00:441.20 1.06 7.27%
CWBR 2020-11-22 17:00:441.20 1.06 7.27%
CWBR 2020-11-22 18:00:431.20 1.06 7.27%
CWBR 2020-11-22 19:00:461.20 1.06 7.27%
CWBR 2020-11-22 20:00:431.20 1.06 7.27%
CWBR 2020-11-22 21:00:441.20 1.06 7.27%
CWBR 2020-11-22 22:00:431.20 1.06 7.27%
CWBR 2020-11-22 23:00:481.20 1.06 7.27%
CWBR 2020-11-23 01:03:251.20 1.06 7.27%
CWBR 2020-11-23 02:00:431.20 1.06 7.27%
CWBR 2020-11-23 03:00:421.20 1.06 7.27%
CWBR 2020-11-23 04:00:431.20 1.06 7.27%
CWBR 2020-11-23 05:00:431.20 1.06 7.27%
CWBR 2020-11-23 06:00:421.20 1.06 7.27%
CWBR 2020-11-23 07:00:441.20 1.06 7.27%
CWBR 2020-11-23 08:00:431.20 1.06 7.27%
CWBR 2020-11-23 09:00:431.20 1.06 7.27%
CWBR 2020-11-23 10:00:441.20 1.06 7.27%
CWBR 2020-11-23 11:00:441.20 1.06 7.27%
CWBR 2020-11-23 12:00:451.20 1.06 7.27%
CWBR 2020-11-23 13:00:431.20 1.06 7.27%
CWBR 2020-11-23 14:00:441.41 1.16 7.27%
CWBR 2020-11-23 15:00:451.25 1.22 7.27%
CWBR 2020-11-23 16:00:441.25 1.17 9.09%
CWBR 2020-11-23 17:00:481.24 1.23 5.08%
CWBR 2020-11-23 18:00:451.22 1.21 2.54%
CWBR 2020-11-23 19:00:451.21 1.20 2.54%
CWBR 2020-11-23 20:00:431.23 1.20 1.69%
CWBR 2020-11-23 21:00:431.23 1.22 3.39%
CWBR 2020-11-23 22:00:431.22 1.20 2.54%
CWBR 2020-11-23 23:00:431.21 1.20 2.54%
CWBR 2020-11-24 01:02:511.33 1.18 0.83%
CWBR 2020-11-24 02:00:431.33 1.16 0.83%
CWBR 2020-11-24 03:00:431.35 1.14 0.83%
CWBR 2020-11-24 04:00:431.35 1.14 0.83%
CWBR 2020-11-24 05:00:441.35 1.14 0.83%
CWBR 2020-11-24 06:00:421.35 1.14 0.83%
CWBR 2020-11-24 07:00:431.35 1.14 0.83%
CWBR 2020-11-24 08:00:421.35 1.14 0.83%
CWBR 2020-11-24 09:00:471.35 1.14 0.83%
CWBR 2020-11-24 10:00:441.35 1.14 0.83%
CWBR 2020-11-24 11:00:441.35 1.14 0.83%
CWBR 2020-11-24 12:00:471.35 1.14 0.83%
CWBR 2020-11-24 13:00:441.35 1.14 0.83%
CWBR 2020-11-24 14:00:441.40 1.21 0.83%
CWBR 2020-11-24 15:00:441.30 1.02 0.83%
CWBR 2020-11-24 16:00:461.30 1.21 0.83%
CWBR 2020-11-24 17:01:321.25 1.23 0.83%
CWBR 2020-11-24 18:00:461.23 1.22 0.83%
CWBR 2020-11-24 19:01:051.27 1.25 4.13%
CWBR 2020-11-24 20:00:431.24 1.23 2.48%
CWBR 2020-11-24 21:00:431.23 1.22 1.65%
CWBR 2020-11-24 22:00:441.24 1.22 1.65%
CWBR 2020-11-24 23:00:431.26 1.25 4.13%
CWBR 2020-11-25 01:02:411.29 1.25 4.13%
CWBR 2020-11-25 02:00:431.29 1.25 4.13%
CWBR 2020-11-25 03:00:431.29 1.25 4.13%
CWBR 2020-11-25 04:00:431.29 1.25 4.13%
CWBR 2020-11-25 05:00:441.29 1.25 4.13%
CWBR 2020-11-25 06:00:431.29 1.25 4.13%
CWBR 2020-11-25 07:00:441.29 1.25 4.13%
CWBR 2020-11-25 08:00:431.29 1.25 4.13%
CWBR 2020-11-25 09:00:421.29 1.25 4.13%
CWBR 2020-11-25 10:00:431.29 1.25 4.13%
CWBR 2020-11-25 11:00:431.29 1.25 4.13%
CWBR 2020-11-25 12:00:431.30 1.22 4.13%
CWBR 2020-11-25 13:00:441.30 1.22 4.13%
CWBR 2020-11-25 14:00:441.30 1.22 4.13%
CWBR 2020-11-25 15:00:441.30 1.10 4.13%
CWBR 2020-11-25 16:00:441.30 1.17 6.61%
CWBR 2020-11-25 18:00:441.27 1.25 -0.79%
CWBR 2020-11-25 19:00:451.28 1.27 0.79%
CWBR 2020-11-25 20:00:441.28 1.27 0.79%
CWBR 2020-11-25 21:00:431.27 1.26 0.00%
CWBR 2020-11-25 22:00:451.28 1.27 1.59%
CWBR 2020-11-25 23:00:441.29 1.27 1.59%
CWBR 2020-11-26 01:03:201.29 1.27 2.42%
CWBR 2020-11-26 02:00:421.29 1.27 2.42%
CWBR 2020-11-26 03:00:431.35 1.27 7.26%
CWBR 2020-11-26 04:00:441.35 1.27 7.26%
CWBR 2020-11-26 05:00:441.35 1.27 7.26%
CWBR 2020-11-26 06:00:431.35 1.27 7.26%
CWBR 2020-11-26 07:00:431.35 1.27 7.26%
CWBR 2020-11-26 08:00:431.35 1.27 7.26%
CWBR 2020-11-26 09:00:431.35 1.27 7.26%
CWBR 2020-11-26 10:00:441.35 1.27 7.26%
CWBR 2020-11-26 11:00:431.35 1.27 7.26%
CWBR 2020-11-26 12:00:441.35 1.27 7.26%
CWBR 2020-11-26 13:00:441.35 1.27 7.26%
CWBR 2020-11-26 14:00:441.35 1.27 7.26%
CWBR 2020-11-26 15:00:431.35 1.27 7.26%
CWBR 2020-11-26 16:00:441.35 1.27 7.26%
CWBR 2020-11-26 17:00:431.35 1.27 7.26%
CWBR 2020-11-26 18:00:431.35 1.27 7.26%
CWBR 2020-11-26 19:00:441.35 1.27 7.26%
CWBR 2020-11-26 20:00:441.35 1.27 7.26%
CWBR 2020-11-26 21:00:451.35 1.27 7.26%
CWBR 2020-11-26 22:00:431.35 1.27 7.26%
CWBR 2020-11-26 23:00:441.35 1.27 7.26%
CWBR 2020-11-27 01:03:421.35 1.27 7.26%
CWBR 2020-11-27 02:00:441.35 1.27 7.26%
CWBR 2020-11-27 03:00:441.35 1.27 7.26%
CWBR 2020-11-27 04:00:441.35 1.27 7.26%
CWBR 2020-11-27 05:00:441.35 1.27 7.26%
CWBR 2020-11-27 06:00:441.35 1.27 7.26%
CWBR 2020-11-27 07:00:431.35 1.27 7.26%
CWBR 2020-11-27 08:00:431.35 1.27 7.26%
CWBR 2020-11-27 09:00:431.35 1.27 7.26%
CWBR 2020-11-27 10:00:431.35 1.27 7.26%
CWBR 2020-11-27 11:01:421.35 1.27 7.26%
CWBR 2020-11-27 12:01:021.35 0.98 7.26%
CWBR 2020-11-27 13:00:461.34 0.98 2.42%
CWBR 2020-11-27 14:00:431.33 1.27 2.42%
CWBR 2020-11-27 15:00:431.40 1.27 12.90%
CWBR 2020-11-27 16:00:451.38 1.29 12.90%
CWBR 2020-11-27 17:00:441.32 1.31 -1.50%
CWBR 2020-11-27 18:00:451.33 1.32 -0.75%
CWBR 2020-11-27 19:00:501.33 1.32 -0.75%
CWBR 2020-11-27 20:00:451.33 1.32 0.00%
CWBR 2020-11-27 21:00:441.34 1.30 0.00%
CWBR 2020-11-27 22:00:451.34 1.30 0.00%
CWBR 2020-11-27 23:00:441.34 1.30 0.00%
CWBR 2020-11-28 01:03:011.34 1.31 3.10%
CWBR 2020-11-28 02:00:431.34 1.31 3.10%
CWBR 2020-11-28 03:00:441.34 1.31 3.10%
CWBR 2020-11-28 04:00:441.34 1.31 3.10%
CWBR 2020-11-28 05:00:441.34 1.31 3.10%
CWBR 2020-11-28 06:00:431.34 1.31 3.10%
CWBR 2020-11-28 07:00:441.34 1.31 3.10%
CWBR 2020-11-28 08:00:441.34 1.31 3.10%
CWBR 2020-11-28 09:00:441.34 1.31 3.10%
CWBR 2020-11-28 10:00:441.34 1.31 3.10%
CWBR 2020-11-28 11:00:431.34 1.31 3.10%
CWBR 2020-11-28 12:00:451.34 1.31 3.10%
CWBR 2020-11-28 13:00:431.34 1.31 3.10%
CWBR 2020-11-28 15:00:441.34 1.31 3.10%
CWBR 2020-11-28 16:00:441.34 1.31 3.10%
CWBR 2020-11-28 17:00:441.34 1.31 3.10%
CWBR 2020-11-28 18:00:441.34 1.31 3.10%
CWBR 2020-11-28 19:00:441.34 1.31 3.10%
CWBR 2020-11-28 20:00:441.34 1.31 3.10%
CWBR 2020-11-28 21:00:441.34 1.31 3.10%
CWBR 2020-11-28 22:00:441.34 1.31 3.10%
CWBR 2020-11-28 23:00:441.34 1.31 3.10%
CWBR 2020-11-29 01:03:351.34 1.31 3.10%
CWBR 2020-11-29 02:00:431.34 1.31 3.10%
CWBR 2020-11-29 03:00:431.34 1.31 3.10%
CWBR 2020-11-29 04:00:431.34 1.31 3.10%
CWBR 2020-11-29 05:00:421.34 1.31 3.10%
CWBR 2020-11-29 06:00:431.34 1.31 3.10%
CWBR 2020-11-29 07:00:431.34 1.31 3.10%
CWBR 2020-11-29 08:00:421.34 1.31 3.10%
CWBR 2020-11-29 09:00:431.34 1.31 3.10%
CWBR 2020-11-29 10:00:431.34 1.31 3.10%
CWBR 2020-11-29 11:00:421.34 1.31 3.10%
CWBR 2020-11-29 12:00:431.34 1.31 3.10%
CWBR 2020-11-29 13:00:431.34 1.31 3.10%
CWBR 2020-11-29 14:00:431.34 1.31 3.10%
CWBR 2020-11-29 15:00:441.34 1.31 3.10%
CWBR 2020-11-29 16:00:431.34 1.31 3.10%
CWBR 2020-11-29 17:00:441.34 1.31 3.10%
CWBR 2020-11-29 18:00:431.34 1.31 3.10%
CWBR 2020-11-29 19:00:451.34 1.31 3.10%
CWBR 2020-11-29 20:00:431.34 1.31 3.10%
CWBR 2020-11-29 21:00:431.34 1.31 3.10%
CWBR 2020-11-29 22:00:431.34 1.31 3.10%
CWBR 2020-11-29 23:00:501.34 1.31 3.10%
CWBR 2020-11-30 01:04:031.34 1.31 3.10%
CWBR 2020-11-30 02:00:421.34 1.31 3.10%
CWBR 2020-11-30 03:00:431.34 1.31 3.10%
CWBR 2020-11-30 04:00:421.34 1.31 3.10%
CWBR 2020-11-30 05:00:431.34 1.31 3.10%
CWBR 2020-11-30 07:00:431.34 1.31 3.10%
CWBR 2020-11-30 08:00:421.34 1.31 3.10%
CWBR 2020-11-30 09:00:571.34 1.31 3.10%
CWBR 2020-11-30 10:00:431.34 1.31 3.10%
CWBR 2020-11-30 11:00:431.34 1.31 3.10%
CWBR 2020-11-30 12:00:431.34 1.31 3.10%
CWBR 2020-11-30 13:00:431.34 1.31 3.10%
CWBR 2020-11-30 14:00:4342.00 1.29 3.10%
CWBR 2020-11-30 15:00:4342.00 1.30 3.10%
CWBR 2020-11-30 16:00:431.38 1.30 3.10%
CWBR 2020-11-30 17:00:441.39 1.37 4.51%
CWBR 2020-11-30 18:00:451.36 1.34 1.50%
CWBR 2020-11-30 19:00:431.36 1.35 2.26%
CWBR 2020-11-30 20:00:431.36 1.35 2.26%
CWBR 2020-11-30 21:00:441.36 1.35 2.26%
CWBR 2020-11-30 22:00:441.36 1.35 2.26%
CWBR 2020-11-30 23:00:431.35 1.34 1.50%
CWBR 2020-12-01 01:02:431.39 1.30 0.75%
CWBR 2020-12-01 02:00:421.39 1.34 0.75%
CWBR 2020-12-01 03:00:431.39 1.34 0.75%
CWBR 2020-12-01 04:00:421.39 1.34 0.75%
CWBR 2020-12-01 05:00:421.39 1.34 0.75%
CWBR 2020-12-01 06:00:421.39 1.34 0.75%
CWBR 2020-12-01 07:00:421.39 1.34 0.75%
CWBR 2020-12-01 08:00:431.39 1.34 0.75%
CWBR 2020-12-01 09:00:431.39 1.34 0.75%
CWBR 2020-12-01 10:00:461.39 1.34 0.75%
CWBR 2020-12-01 11:00:431.39 1.34 0.75%
CWBR 2020-12-01 12:00:451.39 1.34 0.75%
CWBR 2020-12-01 13:00:441.39 1.34 0.75%
CWBR 2020-12-01 14:00:431.44 0.70 0.75%
CWBR 2020-12-01 15:00:431.44 0.70 0.75%
CWBR 2020-12-01 16:00:441.40 1.36 0.75%
CWBR 2020-12-01 17:00:441.35 1.32 -2.22%
CWBR 2020-12-01 18:00:441.27 1.26 -6.67%
CWBR 2020-12-01 19:00:431.25 1.24 -7.41%
CWBR 2020-12-01 20:00:451.22 1.20 -10.37%
CWBR 2020-12-01 21:00:451.23 1.21 -9.63%
CWBR 2020-12-01 22:00:441.24 1.23 -8.15%
CWBR 2020-12-01 23:00:441.24 1.23 -8.89%
CWBR 2020-12-02 01:02:571.28 1.20 -7.52%
CWBR 2020-12-02 02:00:431.28 1.20 -7.52%
CWBR 2020-12-02 03:00:431.28 1.20 -7.52%
CWBR 2020-12-02 04:00:441.28 1.20 -7.52%
CWBR 2020-12-02 05:00:431.28 1.20 -7.52%
CWBR 2020-12-02 06:00:431.28 1.20 -7.52%
CWBR 2020-12-02 07:00:431.28 1.20 -7.52%
CWBR 2020-12-02 08:00:431.28 1.20 -7.52%
CWBR 2020-12-02 09:00:431.28 1.20 -7.52%
CWBR 2020-12-02 10:00:441.28 1.20 -7.52%
CWBR 2020-12-02 11:00:431.28 1.20 -7.52%
CWBR 2020-12-02 12:00:441.99 1.20 -7.52%
CWBR 2020-12-02 13:00:441.99 1.20 -7.52%
CWBR 2020-12-02 14:00:451.99 1.22 -9.02%
CWBR 2020-12-02 15:00:451.28 1.19 -9.02%
CWBR 2020-12-02 16:00:431.28 1.19 -9.02%
CWBR 2020-12-02 17:00:461.21 1.20 -2.44%
CWBR 2020-12-02 18:00:451.22 1.21 -1.63%
CWBR 2020-12-02 19:00:451.23 1.22 -0.81%
CWBR 2020-12-02 20:00:451.23 1.22 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98