2024-03-21
|
| CWBC | 2024-03-21 04:00:50 | | 0.00 | 0.00 | 3.35% |
| CWBC | 2024-03-21 05:00:57 | | 24.00 | 6.04 | 3.35% |
| CWBC | 2024-03-21 07:00:54 | | 24.00 | 10.51 | 3.35% |
| CWBC | 2024-03-21 08:00:58 | | 24.16 | 10.51 | 3.35% |
| CWBC | 2024-03-21 10:01:03 | | 15.56 | 15.04 | -0.07% |
| CWBC | 2024-03-21 11:00:53 | | 15.20 | 15.08 | 0.68% |
| CWBC | 2024-03-21 12:01:08 | | 15.49 | 15.11 | 0.68% |
| CWBC | 2024-03-21 13:00:51 | | 15.20 | 15.11 | 0.89% |
| CWBC | 2024-03-21 14:00:48 | | 15.20 | 15.14 | 0.21% |
| CWBC | 2024-03-21 15:00:57 | | 15.20 | 15.18 | 0.68% |
| CWBC | 2024-03-21 16:00:55 | | 0.00 | 0.00 | 0.41% |
| CWBC | 2024-03-21 17:00:55 | | 24.30 | 10.51 | 0.40% |
| CWBC | 2024-03-21 20:00:59 | | 0.00 | 0.00 | 0.40% |
2024-03-22
|
| CWBC | 2024-03-22 05:00:49 | | 24.10 | 6.10 | 0.40% |
| CWBC | 2024-03-22 07:00:48 | | 24.10 | 10.51 | 0.40% |
| CWBC | 2024-03-22 08:01:03 | | 24.25 | 10.51 | 0.40% |
| CWBC | 2024-03-22 10:01:12 | | 15.25 | 15.14 | 0.20% |
| CWBC | 2024-03-22 11:00:54 | | 15.20 | 15.14 | 0.07% |
| CWBC | 2024-03-22 12:01:04 | | 15.15 | 15.14 | -0.07% |
| CWBC | 2024-03-22 13:00:51 | | 15.15 | 15.10 | -0.20% |
| CWBC | 2024-03-22 14:00:55 | | 15.15 | 15.10 | -0.26% |
| CWBC | 2024-03-22 16:00:55 | | 0.00 | 13.20 | -0.07% |
| CWBC | 2024-03-22 17:00:50 | | 24.24 | 13.20 | -0.07% |
| CWBC | 2024-03-22 20:01:02 | | 0.00 | 0.00 | -0.07% |
2024-03-25
|
| CWBC | 2024-03-25 05:00:58 | | 24.08 | 6.06 | -0.07% |
| CWBC | 2024-03-25 07:01:03 | | 24.08 | 10.51 | -0.07% |
| CWBC | 2024-03-25 09:00:50 | | 24.24 | 10.51 | -0.07% |
| CWBC | 2024-03-25 10:01:04 | | 15.24 | 15.01 | -0.20% |
| CWBC | 2024-03-25 11:00:59 | | 15.24 | 15.10 | -0.26% |
| CWBC | 2024-03-25 12:01:06 | | 15.24 | 15.15 | -0.26% |
| CWBC | 2024-03-25 13:00:55 | | 15.20 | 15.16 | -0.26% |
| CWBC | 2024-03-25 14:01:00 | | 15.19 | 15.10 | 0.07% |
| CWBC | 2024-03-25 15:00:58 | | 15.17 | 15.12 | -0.13% |
| CWBC | 2024-03-25 16:00:53 | | 0.00 | 13.20 | 0.00% |
| CWBC | 2024-03-25 17:00:48 | | 24.24 | 13.20 | 0.00% |
| CWBC | 2024-03-25 20:00:59 | | 0.00 | 0.00 | 0.00% |
2024-03-26
|
| CWBC | 2024-03-26 05:00:50 | | 24.08 | 6.06 | 0.00% |
| CWBC | 2024-03-26 07:00:56 | | 24.08 | 10.51 | 0.00% |
| CWBC | 2024-03-26 08:00:49 | | 24.24 | 10.51 | 0.00% |
| CWBC | 2024-03-26 10:01:10 | | 15.99 | 15.10 | 0.00% |
| CWBC | 2024-03-26 13:00:47 | | 15.05 | 14.84 | -0.73% |
| CWBC | 2024-03-26 14:01:09 | | 15.05 | 14.97 | -1.06% |
| CWBC | 2024-03-26 15:00:46 | | 15.18 | 15.11 | -0.66% |
| CWBC | 2024-03-26 16:00:54 | | 0.00 | 13.20 | 0.00% |
| CWBC | 2024-03-26 17:00:44 | | 15.45 | 14.85 | 0.00% |
| CWBC | 2024-03-26 18:00:38 | | 24.09 | 13.20 | 0.00% |
| CWBC | 2024-03-26 20:00:35 | | 0.00 | 0.00 | 0.00% |
2024-03-27
|
| CWBC | 2024-03-27 05:00:49 | | 24.24 | 6.06 | 0.00% |
| CWBC | 2024-03-27 07:00:50 | | 24.24 | 10.51 | 0.00% |
| CWBC | 2024-03-27 10:01:00 | | 15.39 | 15.00 | 0.00% |
| CWBC | 2024-03-27 11:00:52 | | 15.39 | 15.22 | 1.39% |
| CWBC | 2024-03-27 12:01:10 | | 15.29 | 15.25 | 0.92% |
| CWBC | 2024-03-27 13:00:55 | | 15.29 | 15.23 | 0.92% |
| CWBC | 2024-03-27 14:01:03 | | 15.29 | 15.26 | 0.92% |
| CWBC | 2024-03-27 16:00:49 | | 15.57 | 14.95 | 0.73% |
| CWBC | 2024-03-27 18:00:57 | | 24.43 | 13.20 | 0.73% |
| CWBC | 2024-03-27 20:00:49 | | 0.00 | 0.00 | 0.73% |
2024-03-28
|
| CWBC | 2024-03-28 05:00:56 | | 24.26 | 6.14 | 0.73% |
| CWBC | 2024-03-28 07:00:54 | | 24.26 | 10.51 | 0.73% |
| CWBC | 2024-03-28 09:00:53 | | 24.41 | 10.51 | 0.73% |
| CWBC | 2024-03-28 10:00:56 | | 15.29 | 15.10 | -0.53% |
| CWBC | 2024-03-28 11:00:58 | | 15.29 | 15.19 | -0.33% |
| CWBC | 2024-03-28 12:01:08 | | 15.34 | 15.19 | 0.53% |
| CWBC | 2024-03-28 13:00:49 | | 15.44 | 15.19 | -0.46% |
| CWBC | 2024-03-28 14:00:57 | | 15.44 | 15.23 | -0.20% |
| CWBC | 2024-03-28 16:00:58 | | 15.79 | 15.17 | 1.45% |
| CWBC | 2024-03-28 17:00:52 | | 15.79 | 15.17 | 1.44% |
| CWBC | 2024-03-28 18:00:46 | | 24.99 | 15.17 | 1.44% |
| CWBC | 2024-03-28 20:00:51 | | 0.00 | 0.00 | 1.44% |
2024-04-01
|
| CWBC | 2024-04-01 07:00:51 | | 0.00 | 5.55 | -7.14% |
| CWBC | 2024-04-01 08:01:01 | | 0.00 | 18.80 | -7.14% |
| CWBC | 2024-04-01 09:00:55 | | 25.45 | 10.33 | -7.14% |
| CWBC | 2024-04-01 10:00:55 | | 20.09 | 19.44 | -0.20% |
| CWBC | 2024-04-01 11:01:00 | | 19.94 | 19.44 | -1.11% |
| CWBC | 2024-04-01 12:01:04 | | 20.31 | 19.73 | 2.69% |
| CWBC | 2024-04-01 13:00:54 | | 19.90 | 19.70 | -1.11% |
| CWBC | 2024-04-01 14:01:02 | | 19.91 | 19.70 | 0.07% |
| CWBC | 2024-04-01 15:00:49 | | 19.91 | 19.71 | -0.59% |
| CWBC | 2024-04-01 16:00:51 | | 19.86 | 0.00 | 28.96% |
| CWBC | 2024-04-01 17:00:46 | | 19.86 | 14.73 | 22.22% |
| CWBC | 2024-04-01 20:00:49 | | 0.00 | 0.00 | -0.15% |
2024-04-02
|
| CWBC | 2024-04-02 05:00:48 | | 31.64 | 8.01 | -0.15% |
| CWBC | 2024-04-02 07:00:47 | | 21.69 | 8.01 | -0.15% |
| CWBC | 2024-04-02 09:00:51 | | 21.69 | 12.50 | -0.15% |
| CWBC | 2024-04-02 10:01:01 | | 19.90 | 19.81 | -0.40% |
| CWBC | 2024-04-02 11:00:49 | | 19.90 | 19.81 | -0.25% |
| CWBC | 2024-04-02 12:01:04 | | 19.78 | 19.70 | -0.65% |
| CWBC | 2024-04-02 13:00:53 | | 19.78 | 19.66 | -1.16% |
| CWBC | 2024-04-02 14:01:01 | | 19.78 | 19.65 | -1.21% |
| CWBC | 2024-04-02 15:00:52 | | 19.51 | 19.50 | -1.31% |
| CWBC | 2024-04-02 16:01:00 | | 19.99 | 12.50 | -1.26% |
| CWBC | 2024-04-02 20:00:52 | | 0.00 | 0.00 | -1.26% |
2024-04-03
|
| CWBC | 2024-04-03 05:00:48 | | 31.24 | 7.86 | -1.26% |
| CWBC | 2024-04-03 06:06:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000119312524085373/0001193125-24-085373-index.htm
8-K - Community West Bancshares (0001127371) (Filer) |
| CWBC | 2024-04-03 07:00:58 | | 21.43 | 7.86 | -1.26% |
| CWBC | 2024-04-03 08:01:06 | | 21.37 | 7.86 | -1.26% |
| CWBC | 2024-04-03 10:01:05 | | 19.34 | 19.00 | -3.12% |
| CWBC | 2024-04-03 11:00:58 | | 19.45 | 19.15 | -1.76% |
| CWBC | 2024-04-03 12:01:00 | | 19.21 | 19.01 | -2.16% |
| CWBC | 2024-04-03 13:00:46 | | 19.23 | 19.02 | -2.76% |
| CWBC | 2024-04-03 14:00:50 | | 18.95 | 18.53 | -5.03% |
| CWBC | 2024-04-03 15:00:52 | | 18.75 | 18.61 | -4.72% |
| CWBC | 2024-04-03 16:01:03 | | 19.70 | 0.00 | -4.77% |
| CWBC | 2024-04-03 17:00:50 | | 19.70 | 7.49 | -4.83% |
| CWBC | 2024-04-03 20:00:50 | | 0.00 | 0.00 | -4.83% |
2024-04-04
|
| CWBC | 2024-04-04 05:00:47 | | 29.73 | 7.52 | -4.83% |
| CWBC | 2024-04-04 07:01:02 | | 21.43 | 7.52 | -4.83% |
| CWBC | 2024-04-04 08:00:52 | | 21.43 | 7.48 | -4.83% |
| CWBC | 2024-04-04 10:00:59 | | 18.69 | 18.55 | -0.56% |
| CWBC | 2024-04-04 11:00:50 | | 18.75 | 18.56 | 0.20% |
| CWBC | 2024-04-04 12:00:58 | | 18.72 | 18.55 | -0.41% |
| CWBC | 2024-04-04 13:00:54 | | 18.72 | 18.64 | 0.25% |
| CWBC | 2024-04-04 14:00:55 | | 18.57 | 18.50 | -0.31% |
| CWBC | 2024-04-04 15:00:58 | | 18.51 | 18.50 | -1.02% |
| CWBC | 2024-04-04 16:00:59 | | 0.00 | 15.25 | -0.61% |
| CWBC | 2024-04-04 17:00:57 | | 21.69 | 15.25 | -0.64% |
| CWBC | 2024-04-04 20:01:02 | | 0.00 | 0.00 | -0.64% |
2024-04-05
|
| CWBC | 2024-04-05 05:00:53 | | 29.54 | 7.48 | -0.64% |
| CWBC | 2024-04-05 07:00:50 | | 21.69 | 7.48 | -0.64% |
| CWBC | 2024-04-05 09:00:47 | | 21.69 | 7.44 | -0.64% |
| CWBC | 2024-04-05 09:01:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051343/000117184324001856/0001171843-24-001856-index.htm
8-K - COMMUNITY WEST BANCSHARES / (0001051343) (Filer) |
| CWBC | 2024-04-05 10:01:05 | | 18.46 | 18.17 | -0.96% |
| CWBC | 2024-04-05 11:00:56 | | 18.45 | 18.23 | -1.66% |
| CWBC | 2024-04-05 12:00:55 | | 18.34 | 18.01 | -1.34% |
| CWBC | 2024-04-05 13:00:48 | | 18.33 | 18.10 | -2.46% |
| CWBC | 2024-04-05 14:01:09 | | 18.42 | 18.28 | -1.07% |
| CWBC | 2024-04-05 15:00:51 | | 18.32 | 18.21 | -1.98% |
| CWBC | 2024-04-05 16:01:04 | | 0.00 | 15.25 | -0.80% |
| CWBC | 2024-04-05 17:00:55 | | 21.69 | 15.25 | 0.96% |
| CWBC | 2024-04-05 19:33:18
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1051343/000114036124018439/0001140361-24-018439-index.htm
10-K - COMMUNITY WEST BANCSHARES / (0001051343) (Filer) |
| CWBC | 2024-04-05 20:01:00 | | 0.00 | 0.00 | 0.96% |
2024-04-08
|
| CWBC | 2024-04-08 05:00:45 | | 22.17 | 7.41 | 0.96% |
| CWBC | 2024-04-08 07:00:54 | | 21.69 | 7.41 | 0.96% |
| CWBC | 2024-04-08 09:01:20 | | 22.17 | 5.32 | 0.96% |
| CWBC | 2024-04-08 10:01:01 | | 18.49 | 18.27 | 0.21% |
| CWBC | 2024-04-08 11:00:53 | | 18.45 | 18.26 | -0.05% |
| CWBC | 2024-04-08 12:01:12 | | 18.43 | 18.28 | -0.16% |
| CWBC | 2024-04-08 13:00:47 | | 18.47 | 18.26 | -0.16% |
| CWBC | 2024-04-08 14:01:00 | | 18.47 | 18.32 | -0.16% |
| CWBC | 2024-04-08 15:00:50 | | 18.50 | 18.26 | -0.16% |
| CWBC | 2024-04-08 16:01:00 | | 22.17 | 17.93 | -0.70% |
| CWBC | 2024-04-08 17:00:51 | | 21.69 | 17.93 | -0.71% |
| CWBC | 2024-04-08 18:01:00 | | 21.69 | 7.38 | -0.71% |
| CWBC | 2024-04-08 20:00:53 | | 0.00 | 0.00 | -0.71% |
2024-04-09
|
| CWBC | 2024-04-09 05:00:49 | | 29.09 | 7.37 | -0.71% |
| CWBC | 2024-04-09 07:01:04 | | 21.69 | 7.37 | -0.71% |
| CWBC | 2024-04-09 08:01:04 | | 21.69 | 7.32 | -0.71% |
| CWBC | 2024-04-09 10:00:52 | | 18.44 | 18.25 | 0.22% |
| CWBC | 2024-04-09 11:00:50 | | 18.29 | 18.04 | -0.65% |
| CWBC | 2024-04-09 12:00:55 | | 18.36 | 18.25 | -0.27% |
| CWBC | 2024-04-09 13:00:59 | | 18.67 | 18.52 | 2.01% |
| CWBC | 2024-04-09 14:01:09 | | 18.50 | 18.30 | 1.09% |
| CWBC | 2024-04-09 15:01:01 | | 18.45 | 18.31 | 0.43% |
| CWBC | 2024-04-09 16:00:53 | | 21.57 | 18.01 | 0.43% |
| CWBC | 2024-04-09 17:00:58 | | 21.57 | 18.01 | 0.44% |
| CWBC | 2024-04-09 18:00:58 | | 21.57 | 7.34 | 0.44% |
| CWBC | 2024-04-09 20:00:52 | | 0.00 | 0.00 | 0.44% |
2024-04-10
|
| CWBC | 2024-04-10 05:00:49 | | 29.22 | 17.58 | 0.44% |
| CWBC | 2024-04-10 07:00:47 | | 21.69 | 17.58 | 0.44% |
| CWBC | 2024-04-10 09:00:47 | | 21.69 | 18.00 | -0.71% |
| CWBC | 2024-04-10 10:01:08 | | 18.19 | 17.90 | -1.04% |
| CWBC | 2024-04-10 11:00:51 | | 18.20 | 18.02 | -1.37% |
| CWBC | 2024-04-10 12:00:48 | | 18.06 | 17.91 | -1.69% |
| CWBC | 2024-04-10 13:00:51 | | 18.04 | 17.89 | -1.91% |
| CWBC | 2024-04-10 14:01:00 | | 18.23 | 17.81 | -1.09% |
| CWBC | 2024-04-10 15:00:49 | | 18.05 | 17.96 | -2.19% |
| CWBC | 2024-04-10 16:00:58 | | 21.57 | 0.00 | -1.69% |
| CWBC | 2024-04-10 17:00:46 | | 21.57 | 17.71 | -1.69% |
| CWBC | 2024-04-10 18:00:50 | | 21.57 | 7.20 | -1.69% |
| CWBC | 2024-04-10 20:01:00 | | 0.00 | 0.00 | -1.69% |
2024-04-11
|
| CWBC | 2024-04-11 05:00:56 | | 28.73 | 7.28 | -1.69% |
| CWBC | 2024-04-11 06:00:50 | | 28.91 | 7.28 | -1.69% |
| CWBC | 2024-04-11 07:00:53 | | 21.69 | 7.28 | -1.69% |
| CWBC | 2024-04-11 09:00:50 | | 25.58 | 5.21 | -1.69% |
| CWBC | 2024-04-11 10:00:57 | | 18.08 | 17.98 | 0.00% |
| CWBC | 2024-04-11 11:00:49 | | 18.10 | 17.81 | 0.33% |
| CWBC | 2024-04-11 12:01:01 | | 18.07 | 17.83 | -0.65% |
| CWBC | 2024-04-11 13:00:52 | | 17.98 | 17.81 | -0.44% |
| CWBC | 2024-04-11 14:00:58 | | 17.98 | 17.85 | -0.60% |
| CWBC | 2024-04-11 15:00:53 | | 17.97 | 17.86 | -0.44% |
| CWBC | 2024-04-11 16:00:50 | | 21.57 | 17.56 | -0.82% |
| CWBC | 2024-04-11 17:00:55 | | 20.20 | 17.56 | -0.83% |
| CWBC | 2024-04-11 18:00:53 | | 20.20 | 15.72 | -0.83% |
| CWBC | 2024-04-11 20:00:56 | | 0.00 | 0.00 | -0.83% |
2024-04-12
|
| CWBC | 2024-04-12 05:00:55 | | 28.49 | 7.17 | -0.83% |
| CWBC | 2024-04-12 07:00:45 | | 21.69 | 7.17 | -0.83% |
| CWBC | 2024-04-12 10:01:13 | | 17.92 | 17.80 | -0.66% |
| CWBC | 2024-04-12 11:00:53 | | 17.92 | 17.73 | -0.22% |
| CWBC | 2024-04-12 12:00:49 | | 17.88 | 17.71 | -0.66% |
| CWBC | 2024-04-12 13:00:53 | | 17.89 | 17.76 | -0.50% |
| CWBC | 2024-04-12 14:00:48 | | 17.89 | 17.81 | -0.22% |
| CWBC | 2024-04-12 15:00:50 | | 17.88 | 17.81 | -0.22% |
| CWBC | 2024-04-12 16:01:00 | | 0.00 | 0.00 | -0.33% |
| CWBC | 2024-04-12 17:00:49 | | 21.69 | 17.50 | -0.33% |
| CWBC | 2024-04-12 18:00:57 | | 21.69 | 7.14 | -0.33% |
| CWBC | 2024-04-12 20:00:54 | | 0.00 | 0.00 | -0.33% |
2024-04-15
|
| CWBC | 2024-04-15 05:00:45 | | 28.39 | 7.18 | -0.33% |
| CWBC | 2024-04-15 07:00:50 | | 21.69 | 7.18 | -0.33% |
| CWBC | 2024-04-15 09:00:46 | | 21.69 | 7.15 | -0.33% |
| CWBC | 2024-04-15 10:00:57 | | 18.30 | 18.05 | 2.34% |
| CWBC | 2024-04-15 11:00:54 | | 18.21 | 17.71 | 0.84% |
| CWBC | 2024-04-15 12:00:52 | | 18.05 | 17.91 | 0.28% |
| CWBC | 2024-04-15 13:00:55 | | 17.90 | 17.81 | 0.22% |
| CWBC | 2024-04-15 14:00:56 | | 18.03 | 17.89 | 0.17% |
| CWBC | 2024-04-15 15:00:50 | | 17.92 | 17.77 | -0.33% |
| CWBC | 2024-04-15 16:00:50 | | 0.00 | 15.25 | 0.61% |
| CWBC | 2024-04-15 17:00:44 | | 20.21 | 17.61 | 0.62% |
| CWBC | 2024-04-15 18:00:52 | | 20.21 | 15.83 | 0.62% |
| CWBC | 2024-04-15 19:00:47 | | 21.69 | 15.25 | 0.62% |
| CWBC | 2024-04-15 20:00:53 | | 0.00 | 0.00 | 0.62% |
2024-04-16
|
| CWBC | 2024-04-16 05:00:43 | | 22.17 | 7.23 | 0.62% |
| CWBC | 2024-04-16 07:00:46 | | 21.69 | 7.23 | 0.62% |
| CWBC | 2024-04-16 09:00:44 | | 21.69 | 7.65 | 0.62% |
| CWBC | 2024-04-16 10:00:56 | | 18.34 | 17.95 | 1.12% |
| CWBC | 2024-04-16 11:00:50 | | 18.42 | 17.99 | 0.50% |
| CWBC | 2024-04-16 12:00:52 | | 18.47 | 18.23 | 2.30% |
| CWBC | 2024-04-16 13:00:40 | | 18.33 | 18.14 | 1.46% |
| CWBC | 2024-04-16 14:00:56 | | 18.26 | 18.13 | 1.57% |
| CWBC | 2024-04-16 15:00:48 | | 18.18 | 18.12 | 1.01% |
| CWBC | 2024-04-16 16:00:59 | | 22.17 | 12.33 | 1.01% |
| CWBC | 2024-04-16 17:00:52 | | 21.69 | 17.79 | 1.00% |
| CWBC | 2024-04-16 18:00:58 | | 21.69 | 12.33 | 1.00% |
| CWBC | 2024-04-16 20:00:50 | | 0.00 | 0.00 | 1.00% |
2024-04-17
|
| CWBC | 2024-04-17 05:00:57 | | 22.17 | 7.30 | 1.00% |
| CWBC | 2024-04-17 07:00:56 | | 21.69 | 7.30 | 1.00% |
| CWBC | 2024-04-17 09:00:42 | | 21.78 | 7.26 | 1.00% |
| CWBC | 2024-04-17 10:01:06 | | 18.23 | 18.09 | 0.39% |
| CWBC | 2024-04-17 11:00:47 | | 18.43 | 18.39 | 1.45% |
| CWBC | 2024-04-17 12:00:57 | | 18.40 | 18.22 | 0.89% |
| CWBC | 2024-04-17 13:00:50 | | 18.40 | 18.23 | 1.45% |
| CWBC | 2024-04-17 14:00:58 | | 18.40 | 18.32 | 1.39% |
| CWBC | 2024-04-17 15:00:48 | | 18.42 | 18.39 | 1.39% |
| CWBC | 2024-04-17 16:00:54 | | 22.17 | 12.33 | 0.50% |
| CWBC | 2024-04-17 17:01:01 | | 21.01 | 17.88 | 0.50% |
| CWBC | 2024-04-17 18:00:56 | | 21.01 | 15.76 | 0.50% |
| CWBC | 2024-04-17 20:00:56 | | 0.00 | 0.00 | 0.50% |
2024-04-18
|
| CWBC | 2024-04-18 05:00:41 | | 29.00 | 7.30 | 0.50% |
| CWBC | 2024-04-18 07:00:50 | | 21.69 | 7.30 | 0.50% |
| CWBC | 2024-04-18 10:01:05 | | 18.45 | 18.32 | 0.44% |
| CWBC | 2024-04-18 11:00:50 | | 18.75 | 18.63 | 3.64% |
| CWBC | 2024-04-18 12:00:53 | | 18.69 | 18.49 | 2.20% |
| CWBC | 2024-04-18 13:00:56 | | 18.69 | 18.53 | 1.93% |
| CWBC | 2024-04-18 14:00:58 | | 18.69 | 18.55 | 2.04% |
| CWBC | 2024-04-18 15:00:51 | | 18.57 | 18.45 | 1.49% |
| CWBC | 2024-04-18 16:00:55 | | 21.57 | 12.33 | 0.83% |
| CWBC | 2024-04-18 16:08:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828024016761/0001628280-24-016761-index.htm
8-K - Community West Bancshares (0001127371) (Filer) |
| CWBC | 2024-04-18 17:00:51 | | 19.91 | 17.98 | 0.82% |
| CWBC | 2024-04-18 18:00:41 | | 19.91 | 12.33 | 0.82% |
| CWBC | 2024-04-18 20:00:58 | | 0.00 | 0.00 | 0.82% |
2024-04-19
|
| CWBC | 2024-04-19 05:00:49 | | 22.17 | 7.40 | 0.82% |
| CWBC | 2024-04-19 06:01:11 | | 19.96 | 7.40 | 0.82% |
| CWBC | 2024-04-19 08:01:01 | | 21.66 | 7.40 | 0.82% |
| CWBC | 2024-04-19 09:00:47 | | 21.69 | 7.36 | 0.82% |
| CWBC | 2024-04-19 10:01:08 | | 17.94 | 17.50 | -3.51% |
| CWBC | 2024-04-19 11:00:48 | | 17.63 | 17.52 | -4.77% |
| CWBC | 2024-04-19 12:01:01 | | 17.57 | 17.37 | -4.50% |
| CWBC | 2024-04-19 13:00:55 | | 17.50 | 17.41 | -4.88% |
| CWBC | 2024-04-19 14:00:51 | | 17.74 | 17.48 | -3.62% |
| CWBC | 2024-04-19 15:00:47 | | 17.52 | 17.42 | -4.82% |
| CWBC | 2024-04-19 16:00:56 | | 21.57 | 17.74 | -1.59% |
| CWBC | 2024-04-19 17:00:56 | | 21.57 | 17.74 | -1.58% |
| CWBC | 2024-04-19 18:00:47 | | 21.57 | 12.33 | -1.58% |
| CWBC | 2024-04-19 20:00:51 | | 0.00 | 0.00 | -1.58% |
