CWBC 1970-01-01 03:00:004294.67 7.87 5.58%
CWBC 2020-11-12 15:00:43199999.99 0.01 5.58%
CWBC 2020-11-12 16:00:434294.67 8.00 5.58%
CWBC 2020-11-12 17:00:458.70 8.00 -5.63%
CWBC 2020-11-12 18:00:448.70 8.00 -5.63%
CWBC 2020-11-12 19:00:438.70 8.00 -5.63%
CWBC 2020-11-12 20:00:438.70 8.00 -5.63%
CWBC 2020-11-12 21:00:438.70 8.01 -5.63%
CWBC 2020-11-12 22:00:438.70 8.03 -5.63%
CWBC 2020-11-12 23:00:428.70 8.16 -5.05%
CWBC 2020-11-13 01:03:594294.67 8.01 -5.05%
CWBC 2020-11-13 02:00:424294.67 8.01 -5.05%
CWBC 2020-11-13 03:00:424294.67 8.01 -5.05%
CWBC 2020-11-13 04:00:434294.67 8.01 -5.05%
CWBC 2020-11-13 05:00:424294.67 8.01 -5.05%
CWBC 2020-11-13 06:00:434294.67 8.01 -5.05%
CWBC 2020-11-13 07:00:434294.67 8.01 -5.05%
CWBC 2020-11-13 08:00:444294.67 8.01 -5.05%
CWBC 2020-11-13 09:00:444294.67 8.01 -5.05%
CWBC 2020-11-13 10:00:434294.67 8.01 -5.05%
CWBC 2020-11-13 11:00:424294.67 8.01 -5.05%
CWBC 2020-11-13 12:00:444294.67 8.01 -5.05%
CWBC 2020-11-13 13:00:444294.67 8.01 -5.05%
CWBC 2020-11-13 14:00:434294.67 8.01 -5.05%
CWBC 2020-11-13 15:00:43199999.99 0.01 -5.05%
CWBC 2020-11-13 16:00:434294.67 8.25 -5.05%
CWBC 2020-11-13 17:00:538.40 8.25 -0.24%
CWBC 2020-11-13 18:00:448.40 8.25 -0.24%
CWBC 2020-11-13 19:00:438.40 8.25 -0.24%
CWBC 2020-11-13 20:00:438.40 8.25 -0.24%
CWBC 2020-11-13 21:00:438.47 8.09 -0.24%
CWBC 2020-11-13 22:00:448.45 8.06 -0.24%
CWBC 2020-11-13 23:00:438.25 8.06 -2.54%
CWBC 2020-11-14 01:03:224294.67 7.51 -2.54%
CWBC 2020-11-14 02:00:424294.67 7.51 -2.54%
CWBC 2020-11-14 03:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 04:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 05:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 06:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 07:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 08:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 09:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 10:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 11:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 12:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 13:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 14:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 15:00:424294.67 7.51 -2.54%
CWBC 2020-11-14 16:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 17:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 18:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 19:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 20:00:424294.67 7.51 -2.54%
CWBC 2020-11-14 21:00:424294.67 7.51 -2.54%
CWBC 2020-11-14 22:00:434294.67 7.51 -2.54%
CWBC 2020-11-14 23:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 01:04:524294.67 7.51 -2.54%
CWBC 2020-11-15 02:00:424294.67 7.51 -2.54%
CWBC 2020-11-15 03:00:424294.67 7.51 -2.54%
CWBC 2020-11-15 04:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 05:00:424294.67 7.51 -2.54%
CWBC 2020-11-15 06:00:424294.67 7.51 -2.54%
CWBC 2020-11-15 07:00:424294.67 7.51 -2.54%
CWBC 2020-11-15 08:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 09:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 10:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 11:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 12:00:444294.67 7.51 -2.54%
CWBC 2020-11-15 13:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 14:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 15:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 16:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 17:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 18:00:444294.67 7.51 -2.54%
CWBC 2020-11-15 19:00:444294.67 7.51 -2.54%
CWBC 2020-11-15 20:00:454294.67 7.51 -2.54%
CWBC 2020-11-15 21:00:444294.67 7.51 -2.54%
CWBC 2020-11-15 22:00:434294.67 7.51 -2.54%
CWBC 2020-11-15 23:00:494294.67 7.51 -2.54%
CWBC 2020-11-16 01:04:034294.67 7.51 -2.54%
CWBC 2020-11-16 02:00:434294.67 7.51 -2.54%
CWBC 2020-11-16 03:00:424294.67 7.51 -2.54%
CWBC 2020-11-16 04:00:434294.67 7.51 -2.54%
CWBC 2020-11-16 05:00:424294.67 7.51 -2.54%
CWBC 2020-11-16 06:00:434294.67 7.51 -2.54%
CWBC 2020-11-16 07:00:444294.67 7.51 -2.54%
CWBC 2020-11-16 08:00:434294.67 7.51 -2.54%
CWBC 2020-11-16 09:00:434294.67 7.51 -2.54%
CWBC 2020-11-16 10:00:434294.67 7.51 -2.54%
CWBC 2020-11-16 11:00:434294.67 7.51 -2.54%
CWBC 2020-11-16 12:00:434294.67 7.51 -2.54%
CWBC 2020-11-16 13:00:434294.67 7.51 -2.54%
CWBC 2020-11-16 14:00:444294.67 7.51 -2.54%
CWBC 2020-11-16 15:00:43199999.99 0.01 -2.54%
CWBC 2020-11-16 16:00:454294.67 8.25 -2.54%
CWBC 2020-11-16 17:00:488.69 8.25 4.59%
CWBC 2020-11-16 18:00:448.69 8.23 1.86%
CWBC 2020-11-16 19:00:438.69 8.25 1.86%
CWBC 2020-11-16 20:00:438.65 8.25 6.95%
CWBC 2020-11-16 21:00:448.65 8.25 6.95%
CWBC 2020-11-16 22:00:448.65 8.25 6.33%
CWBC 2020-11-16 23:00:438.70 8.25 2.36%
CWBC 2020-11-17 01:03:024294.67 3.00 2.36%
CWBC 2020-11-17 02:00:434294.67 3.00 2.36%
CWBC 2020-11-17 03:00:434294.67 3.00 2.36%
CWBC 2020-11-17 04:00:434294.67 3.00 2.36%
CWBC 2020-11-17 05:00:424294.67 3.00 2.36%
CWBC 2020-11-17 06:00:434294.67 3.00 2.36%
CWBC 2020-11-17 07:00:434294.67 3.00 2.36%
CWBC 2020-11-17 08:00:434294.67 3.00 2.36%
CWBC 2020-11-17 09:00:444294.67 3.00 2.36%
CWBC 2020-11-17 10:00:434294.67 3.00 2.36%
CWBC 2020-11-17 11:00:434294.67 3.00 2.36%
CWBC 2020-11-17 12:00:444294.67 3.00 2.36%
CWBC 2020-11-17 13:00:454294.67 3.00 2.36%
CWBC 2020-11-17 14:00:434294.67 3.00 2.36%
CWBC 2020-11-17 15:00:43199999.99 0.01 2.36%
CWBC 2020-11-17 16:00:444294.67 8.06 2.36%
CWBC 2020-11-17 17:01:208.38 8.07 0.12%
CWBC 2020-11-17 18:00:448.26 8.07 0.12%
CWBC 2020-11-17 19:00:448.26 8.07 0.12%
CWBC 2020-11-17 20:00:438.26 8.06 0.12%
CWBC 2020-11-17 21:00:448.26 8.07 0.12%
CWBC 2020-11-17 22:00:448.26 8.08 0.00%
CWBC 2020-11-17 23:00:438.26 8.09 -1.82%
CWBC 2020-11-18 01:02:434294.67 7.69 -1.70%
CWBC 2020-11-18 02:00:434294.67 7.69 -1.70%
CWBC 2020-11-18 03:00:424294.67 7.69 -1.70%
CWBC 2020-11-18 04:00:424294.67 7.69 -1.70%
CWBC 2020-11-18 05:00:444294.67 7.69 -1.70%
CWBC 2020-11-18 06:00:434294.67 7.69 -1.70%
CWBC 2020-11-18 07:00:444294.67 7.69 -1.70%
CWBC 2020-11-18 08:00:434294.67 7.69 -1.70%
CWBC 2020-11-18 09:00:434294.67 7.69 -1.70%
CWBC 2020-11-18 10:00:434294.67 7.69 -1.70%
CWBC 2020-11-18 11:00:444294.67 7.69 -1.70%
CWBC 2020-11-18 12:00:434294.67 7.69 -1.70%
CWBC 2020-11-18 13:00:444294.67 7.69 -1.70%
CWBC 2020-11-18 14:00:444294.67 7.69 -1.70%
CWBC 2020-11-18 15:00:44199999.99 0.01 -1.70%
CWBC 2020-11-18 16:00:45199999.99 8.06 -1.70%
CWBC 2020-11-18 17:01:128.43 8.06 -0.62%
CWBC 2020-11-18 18:00:458.43 8.06 -0.62%
CWBC 2020-11-18 19:00:438.44 8.06 -0.62%
CWBC 2020-11-18 20:00:438.44 8.06 -0.49%
CWBC 2020-11-18 21:00:438.44 8.07 -0.49%
CWBC 2020-11-18 22:00:448.44 8.07 -0.49%
CWBC 2020-11-18 23:00:438.26 8.07 -0.49%
CWBC 2020-11-19 01:02:474294.67 7.69 1.73%
CWBC 2020-11-19 02:00:434294.67 7.69 1.73%
CWBC 2020-11-19 03:00:434294.67 7.69 1.73%
CWBC 2020-11-19 04:00:438.43 8.06 1.73%
CWBC 2020-11-19 05:00:438.44 8.06 1.73%
CWBC 2020-11-19 06:00:448.44 8.06 1.73%
CWBC 2020-11-19 07:00:448.44 8.06 1.73%
CWBC 2020-11-19 08:00:438.44 8.07 1.73%
CWBC 2020-11-19 09:00:438.44 8.07 1.73%
CWBC 2020-11-19 10:00:438.25 8.07 1.73%
CWBC 2020-11-19 11:00:448.25 8.07 1.73%
CWBC 2020-11-19 12:00:448.25 8.07 1.73%
CWBC 2020-11-19 13:00:428.25 8.07 1.73%
CWBC 2020-11-19 14:00:448.25 8.07 1.73%
CWBC 2020-11-19 15:00:44199999.99 0.01 1.73%
CWBC 2020-11-19 16:00:434294.67 8.06 1.73%
CWBC 2020-11-19 17:00:538.42 8.06 0.00%
CWBC 2020-11-19 18:00:448.29 8.07 0.00%
CWBC 2020-11-19 19:00:498.41 8.07 0.00%
CWBC 2020-11-19 20:00:438.41 8.07 0.00%
CWBC 2020-11-19 21:00:448.26 8.07 0.00%
CWBC 2020-11-19 22:00:448.26 8.18 -0.85%
CWBC 2020-11-19 23:00:438.26 8.18 -0.12%
CWBC 2020-11-20 01:03:064294.67 7.69 -0.61%
CWBC 2020-11-20 02:00:434294.67 7.69 -0.61%
CWBC 2020-11-20 03:00:434294.67 7.69 -0.61%
CWBC 2020-11-20 04:00:434294.67 7.69 -0.61%
CWBC 2020-11-20 05:00:434294.67 7.69 -0.61%
CWBC 2020-11-20 06:00:434294.67 7.69 -0.61%
CWBC 2020-11-20 07:00:434294.67 7.69 -0.61%
CWBC 2020-11-20 08:00:434294.67 7.69 -0.61%
CWBC 2020-11-20 09:00:444294.67 7.69 -0.61%
CWBC 2020-11-20 10:00:454294.67 7.69 -0.61%
CWBC 2020-11-20 11:00:434294.67 7.69 -0.61%
CWBC 2020-11-20 12:00:444294.67 7.69 -0.61%
CWBC 2020-11-20 13:00:444294.67 7.69 -0.61%
CWBC 2020-11-20 14:00:434294.67 7.69 -0.61%
CWBC 2020-11-20 15:00:44199999.99 0.01 -0.61%
CWBC 2020-11-20 16:00:44199999.99 0.01 -0.61%
CWBC 2020-11-20 17:00:548.25 8.07 0.00%
CWBC 2020-11-20 18:00:448.25 8.07 0.00%
CWBC 2020-11-20 19:00:448.25 8.07 0.00%
CWBC 2020-11-20 20:00:438.25 8.07 0.00%
CWBC 2020-11-20 21:00:448.25 8.07 0.00%
CWBC 2020-11-20 22:00:448.20 8.15 -0.61%
CWBC 2020-11-20 23:00:428.26 8.20 -0.24%
CWBC 2020-11-21 01:02:434294.67 7.69 0.73%
CWBC 2020-11-21 02:00:424294.67 7.69 0.73%
CWBC 2020-11-21 03:00:424294.67 7.69 0.73%
CWBC 2020-11-21 04:00:434294.67 7.69 0.73%
CWBC 2020-11-21 05:00:434294.67 7.69 0.73%
CWBC 2020-11-21 06:00:434294.67 7.69 0.73%
CWBC 2020-11-21 07:00:444294.67 7.69 0.73%
CWBC 2020-11-21 08:00:444294.67 7.69 0.73%
CWBC 2020-11-21 09:00:424294.67 7.69 0.73%
CWBC 2020-11-21 10:00:444294.67 7.69 0.73%
CWBC 2020-11-21 11:00:434294.67 7.69 0.73%
CWBC 2020-11-21 12:00:444294.67 7.69 0.73%
CWBC 2020-11-21 13:00:444294.67 7.69 0.73%
CWBC 2020-11-21 14:00:434294.67 7.69 0.73%
CWBC 2020-11-21 15:00:434294.67 7.69 0.73%
CWBC 2020-11-21 16:00:434294.67 7.69 0.73%
CWBC 2020-11-21 17:00:434294.67 7.69 0.73%
CWBC 2020-11-21 18:00:444294.67 7.69 0.73%
CWBC 2020-11-21 19:00:444294.67 7.69 0.73%
CWBC 2020-11-21 20:00:444294.67 7.69 0.73%
CWBC 2020-11-21 21:00:444294.67 7.69 0.73%
CWBC 2020-11-21 22:00:434294.67 7.69 0.73%
CWBC 2020-11-21 23:00:434294.67 7.69 0.73%
CWBC 2020-11-22 01:03:554294.67 7.69 0.73%
CWBC 2020-11-22 02:00:434294.67 7.69 0.73%
CWBC 2020-11-22 03:00:424294.67 7.69 0.73%
CWBC 2020-11-22 04:00:424294.67 7.69 0.73%
CWBC 2020-11-22 05:00:424294.67 7.69 0.73%
CWBC 2020-11-22 06:00:434294.67 7.69 0.73%
CWBC 2020-11-22 07:00:434294.67 7.69 0.73%
CWBC 2020-11-22 08:00:434294.67 7.69 0.73%
CWBC 2020-11-22 09:00:424294.67 7.69 0.73%
CWBC 2020-11-22 10:00:434294.67 7.69 0.73%
CWBC 2020-11-22 11:00:434294.67 7.69 0.73%
CWBC 2020-11-22 12:00:444294.67 7.69 0.73%
CWBC 2020-11-22 13:00:444294.67 7.69 0.73%
CWBC 2020-11-22 14:00:434294.67 7.69 0.73%
CWBC 2020-11-22 15:00:434294.67 7.69 0.73%
CWBC 2020-11-22 16:00:444294.67 7.69 0.73%
CWBC 2020-11-22 17:00:444294.67 7.69 0.73%
CWBC 2020-11-22 18:00:434294.67 7.69 0.73%
CWBC 2020-11-22 19:00:464294.67 7.69 0.73%
CWBC 2020-11-22 20:00:434294.67 7.69 0.73%
CWBC 2020-11-22 21:00:444294.67 7.69 0.73%
CWBC 2020-11-22 22:00:434294.67 7.69 0.73%
CWBC 2020-11-22 23:00:484294.67 7.69 0.73%
CWBC 2020-11-23 01:03:254294.67 7.69 0.73%
CWBC 2020-11-23 02:00:434294.67 7.69 0.73%
CWBC 2020-11-23 03:00:424294.67 7.69 0.73%
CWBC 2020-11-23 04:00:434294.67 7.69 0.73%
CWBC 2020-11-23 05:00:434294.67 7.69 0.73%
CWBC 2020-11-23 06:00:424294.67 7.69 0.73%
CWBC 2020-11-23 07:00:444294.67 7.69 0.73%
CWBC 2020-11-23 08:00:434294.67 7.69 0.73%
CWBC 2020-11-23 09:00:434294.67 7.69 0.73%
CWBC 2020-11-23 10:00:444294.67 7.69 0.73%
CWBC 2020-11-23 11:00:444294.67 7.69 0.73%
CWBC 2020-11-23 12:00:454294.67 7.69 0.73%
CWBC 2020-11-23 13:00:434294.67 7.69 0.73%
CWBC 2020-11-23 14:00:444294.67 7.69 0.73%
CWBC 2020-11-23 15:00:4525.00 0.01 0.73%
CWBC 2020-11-23 16:00:4425.00 8.05 0.73%
CWBC 2020-11-23 17:00:488.74 8.18 -0.73%
CWBC 2020-11-23 18:00:458.50 8.21 -0.73%
CWBC 2020-11-23 19:00:458.50 8.21 -0.73%
CWBC 2020-11-23 20:00:438.50 8.21 -0.73%
CWBC 2020-11-23 21:00:438.50 8.22 -0.73%
CWBC 2020-11-23 22:00:438.50 8.21 -0.73%
CWBC 2020-11-23 23:00:438.50 8.21 -0.73%
CWBC 2020-11-24 01:02:518.57 8.20 3.41%
CWBC 2020-11-24 02:00:438.57 8.20 3.41%
CWBC 2020-11-24 03:00:438.57 8.20 3.41%
CWBC 2020-11-24 04:00:438.57 8.20 3.41%
CWBC 2020-11-24 05:00:448.57 8.20 3.41%
CWBC 2020-11-24 06:00:428.57 8.20 3.41%
CWBC 2020-11-24 07:00:438.57 8.20 3.41%
CWBC 2020-11-24 08:00:428.57 8.20 3.41%
CWBC 2020-11-24 09:00:478.57 8.20 3.41%
CWBC 2020-11-24 10:00:448.57 8.20 3.41%
CWBC 2020-11-24 11:00:448.57 8.20 3.41%
CWBC 2020-11-24 12:00:478.57 8.20 3.41%
CWBC 2020-11-24 13:00:448.57 8.20 3.41%
CWBC 2020-11-24 14:00:448.57 8.20 3.41%
CWBC 2020-11-24 15:00:44199999.99 0.01 3.41%
CWBC 2020-11-24 16:00:468.57 8.06 3.41%
CWBC 2020-11-24 17:01:328.57 8.23 -2.95%
CWBC 2020-11-24 18:00:468.74 8.23 2.83%
CWBC 2020-11-24 19:01:058.74 8.23 2.83%
CWBC 2020-11-24 20:00:438.74 8.23 2.83%
CWBC 2020-11-24 21:00:438.74 8.25 2.83%
CWBC 2020-11-24 22:00:448.68 8.31 1.77%
CWBC 2020-11-24 23:00:438.75 8.25 0.35%
CWBC 2020-11-25 01:02:418.53 8.25 3.40%
CWBC 2020-11-25 02:00:438.53 8.25 3.40%
CWBC 2020-11-25 03:00:438.53 8.25 3.40%
CWBC 2020-11-25 04:00:438.53 8.25 3.40%
CWBC 2020-11-25 05:00:448.53 8.25 3.40%
CWBC 2020-11-25 06:00:438.53 8.25 3.40%
CWBC 2020-11-25 07:00:448.53 8.25 3.40%
CWBC 2020-11-25 08:00:438.53 8.25 3.40%
CWBC 2020-11-25 09:00:428.53 8.25 3.40%
CWBC 2020-11-25 10:00:438.53 8.25 3.40%
CWBC 2020-11-25 11:00:438.53 8.25 3.40%
CWBC 2020-11-25 12:00:438.53 8.25 3.40%
CWBC 2020-11-25 13:00:448.53 8.25 3.40%
CWBC 2020-11-25 14:00:448.53 8.25 3.40%
CWBC 2020-11-25 15:00:44199999.99 0.01 3.40%
CWBC 2020-11-25 16:00:44199999.99 8.06 3.40%
CWBC 2020-11-25 18:00:448.68 8.23 -3.29%
CWBC 2020-11-25 19:00:458.74 8.23 -3.29%
CWBC 2020-11-25 20:00:448.74 8.23 -3.29%
CWBC 2020-11-25 21:00:438.74 8.23 -3.29%
CWBC 2020-11-25 22:00:458.74 8.23 -3.29%
CWBC 2020-11-25 23:00:448.75 8.25 1.65%
CWBC 2020-11-26 01:03:208.69 8.25 -1.14%
CWBC 2020-11-26 02:00:428.69 8.25 -1.14%
CWBC 2020-11-26 03:00:438.69 8.25 -1.14%
CWBC 2020-11-26 04:00:448.69 8.25 -1.14%
CWBC 2020-11-26 05:00:448.69 8.25 -1.14%
CWBC 2020-11-26 06:00:438.69 8.25 -1.14%
CWBC 2020-11-26 07:00:438.69 8.25 -1.14%
CWBC 2020-11-26 08:00:438.69 8.25 -1.14%
CWBC 2020-11-26 09:00:438.69 8.25 -1.14%
CWBC 2020-11-26 10:00:448.69 8.25 -1.14%
CWBC 2020-11-26 11:00:438.69 8.25 -1.14%
CWBC 2020-11-26 12:00:448.69 8.25 -1.14%
CWBC 2020-11-26 13:00:448.69 8.25 -1.14%
CWBC 2020-11-26 14:00:448.69 8.25 -1.14%
CWBC 2020-11-26 15:00:438.69 8.25 -1.14%
CWBC 2020-11-26 16:00:448.69 8.25 -1.14%
CWBC 2020-11-26 17:00:438.69 8.25 -1.14%
CWBC 2020-11-26 18:00:438.69 8.25 -1.14%
CWBC 2020-11-26 19:00:448.69 8.25 -1.14%
CWBC 2020-11-26 20:00:448.69 8.25 -1.14%
CWBC 2020-11-26 21:00:458.69 8.25 -1.14%
CWBC 2020-11-26 22:00:438.69 8.25 -1.14%
CWBC 2020-11-26 23:00:448.69 8.25 -1.14%
CWBC 2020-11-27 01:03:428.69 8.25 -1.14%
CWBC 2020-11-27 02:00:448.69 8.25 -1.14%
CWBC 2020-11-27 03:00:448.69 8.25 -1.14%
CWBC 2020-11-27 04:00:448.69 8.25 -1.14%
CWBC 2020-11-27 05:00:448.69 8.25 -1.14%
CWBC 2020-11-27 06:00:448.69 8.25 -1.14%
CWBC 2020-11-27 07:00:438.69 8.25 -1.14%
CWBC 2020-11-27 08:00:438.69 8.25 -1.14%
CWBC 2020-11-27 09:00:438.69 8.25 -1.14%
CWBC 2020-11-27 10:00:438.69 8.25 -1.14%
CWBC 2020-11-27 11:01:428.69 8.25 -1.14%
CWBC 2020-11-27 12:01:028.69 8.25 -1.14%
CWBC 2020-11-27 13:00:468.69 8.25 -1.14%
CWBC 2020-11-27 14:00:438.69 8.25 -1.14%
CWBC 2020-11-27 15:00:43199999.99 0.01 -1.14%
CWBC 2020-11-27 16:00:45199999.99 8.06 -1.14%
CWBC 2020-11-27 17:00:448.75 8.27 0.00%
CWBC 2020-11-27 18:00:458.75 8.27 0.00%
CWBC 2020-11-27 19:00:508.75 8.27 0.00%
CWBC 2020-11-27 20:00:454294.67 0.00 -1.39%
CWBC 2020-11-27 21:00:444294.67 0.00 -1.39%
CWBC 2020-11-27 22:00:454294.67 0.00 -1.39%
CWBC 2020-11-27 23:00:444294.67 0.00 -1.39%
CWBC 2020-11-28 01:03:014294.67 0.00 -1.39%
CWBC 2020-11-28 02:00:434294.67 0.00 -1.39%
CWBC 2020-11-28 03:00:444294.67 0.00 -1.39%
CWBC 2020-11-28 04:00:444294.67 0.00 -1.39%
CWBC 2020-11-28 05:00:444294.67 0.00 -1.39%
CWBC 2020-11-28 06:00:434294.67 0.00 -1.39%
CWBC 2020-11-28 07:00:444294.67 0.00 -1.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85