investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWBC: Community West Bancshares - Common Stock





Clear duplicates of prices



2025-11-24
CWBC 2025-11-24 19:01:4522.58 21.72 -0.31%
CWBC 2025-11-24 21:02:510.00 0.00 -0.31%
2025-11-25
CWBC 2025-11-25 06:02:3235.44 8.85 -0.31%
CWBC 2025-11-25 08:02:0222.30 22.00 -0.31%
CWBC 2025-11-25 09:01:4335.44 22.15 -0.31%
CWBC 2025-11-25 10:02:0222.37 22.04 -0.31%
CWBC 2025-11-25 11:01:4622.90 22.65 2.52%
CWBC 2025-11-25 12:02:0522.81 22.79 2.97%
CWBC 2025-11-25 13:01:3922.72 22.70 2.56%
CWBC 2025-11-25 14:01:5722.82 22.80 3.06%
CWBC 2025-11-25 15:01:3822.85 22.83 3.15%
CWBC 2025-11-25 17:01:4423.21 22.32 2.79%
CWBC 2025-11-25 18:01:4823.21 22.32 2.80%
CWBC 2025-11-25 21:03:570.00 0.00 2.80%
2025-11-26
CWBC 2025-11-26 06:01:5836.18 9.10 2.80%
CWBC 2025-11-26 08:01:5822.98 22.65 2.80%
CWBC 2025-11-26 09:01:3622.98 22.58 2.80%
CWBC 2025-11-26 10:01:5536.41 9.10 2.80%
CWBC 2025-11-26 11:01:3822.97 22.90 0.81%
CWBC 2025-11-26 12:01:5122.99 22.88 0.68%
CWBC 2025-11-26 13:01:5722.84 22.82 0.36%
CWBC 2025-11-26 14:01:5922.80 22.75 0.09%
CWBC 2025-11-26 15:01:3922.79 22.76 -0.05%
CWBC 2025-11-26 16:01:5822.89 22.75 0.00%
CWBC 2025-11-26 17:01:4223.17 22.28 -0.18%
CWBC 2025-11-26 21:03:430.00 0.00 -0.18%
2025-11-27
CWBC 2025-11-27 19:01:4323.17 22.28 -0.18%
CWBC 2025-11-27 21:03:010.00 0.00 -0.18%
2025-11-28
CWBC 2025-11-28 06:02:0136.12 9.13 -0.18%
CWBC 2025-11-28 07:01:3636.35 9.09 -0.18%
CWBC 2025-11-28 10:01:5329.36 11.91 -0.18%
CWBC 2025-11-28 11:01:3522.76 22.72 0.13%
CWBC 2025-11-28 12:01:5122.71 22.70 -0.04%
CWBC 2025-11-28 13:01:3722.71 22.70 0.00%
CWBC 2025-11-28 14:01:5827.23 18.18 -0.26%
CWBC 2025-11-28 15:01:400.00 0.00 -0.26%
2025-12-01
CWBC 2025-12-01 06:01:5436.24 9.17 -0.26%
CWBC 2025-12-01 07:01:3222.63 22.20 -0.26%
CWBC 2025-12-01 09:01:3622.62 22.20 -0.26%
CWBC 2025-12-01 11:01:3423.03 22.90 1.28%
CWBC 2025-12-01 12:01:5322.98 22.95 1.45%
CWBC 2025-12-01 13:01:4022.92 22.90 1.14%
CWBC 2025-12-01 14:02:0623.04 22.99 1.76%
CWBC 2025-12-01 15:01:3923.08 23.00 1.63%
CWBC 2025-12-01 16:02:0322.96 22.93 1.41%
CWBC 2025-12-01 17:01:4323.39 22.49 1.32%
CWBC 2025-12-01 21:03:350.00 0.00 1.32%
2025-12-02
CWBC 2025-12-02 06:02:0636.70 22.84 1.32%
CWBC 2025-12-02 07:02:0136.70 9.18 1.32%
CWBC 2025-12-02 08:02:0123.16 22.88 1.32%
CWBC 2025-12-02 09:01:3923.10 22.83 1.32%
CWBC 2025-12-02 10:01:5823.16 22.94 1.32%
CWBC 2025-12-02 11:01:3823.00 22.96 0.18%
CWBC 2025-12-02 13:01:5422.99 22.98 0.18%
CWBC 2025-12-02 14:01:3323.01 22.99 0.35%
CWBC 2025-12-02 15:01:5623.00 22.98 0.26%
CWBC 2025-12-02 17:01:5723.41 22.51 0.09%
CWBC 2025-12-02 21:05:310.00 0.00 0.09%
2025-12-03
CWBC 2025-12-03 06:01:3736.73 9.18 0.09%
CWBC 2025-12-03 08:01:4323.18 9.18 0.09%
CWBC 2025-12-03 09:01:5623.18 22.85 0.09%
CWBC 2025-12-03 10:01:3123.18 22.90 0.09%
CWBC 2025-12-03 11:01:5623.14 23.06 0.87%
CWBC 2025-12-03 12:01:3023.11 23.01 0.26%
CWBC 2025-12-03 13:01:5023.01 23.00 0.26%
CWBC 2025-12-03 14:01:3723.59 23.52 2.75%
CWBC 2025-12-03 15:02:0523.55 23.53 2.53%
CWBC 2025-12-03 16:01:4023.58 23.52 2.53%
CWBC 2025-12-03 17:02:1223.64 21.00 2.53%
CWBC 2025-12-03 21:06:230.00 0.00 2.53%
2025-12-04
CWBC 2025-12-04 06:01:4723.64 23.37 2.53%
CWBC 2025-12-04 07:02:0437.64 23.30 2.53%
CWBC 2025-12-04 08:01:4523.69 23.30 2.53%
CWBC 2025-12-04 09:02:1323.62 23.30 2.53%
CWBC 2025-12-04 10:01:5823.57 23.33 2.53%
CWBC 2025-12-04 11:06:4423.78 23.72 1.05%
CWBC 2025-12-04 12:01:3323.72 23.68 0.78%
CWBC 2025-12-04 13:05:1623.58 23.55 0.13%
CWBC 2025-12-04 14:01:4223.67 23.62 0.57%
CWBC 2025-12-04 15:02:0423.67 23.65 0.57%
CWBC 2025-12-04 16:02:1723.63 23.60 0.35%
CWBC 2025-12-04 17:01:5223.97 23.04 -0.13%
CWBC 2025-12-04 21:06:140.00 0.00 -0.13%
2025-12-05
CWBC 2025-12-05 05:02:1823.73 0.00 -0.13%
CWBC 2025-12-05 06:01:4123.66 23.27 -0.13%
CWBC 2025-12-05 07:02:1037.60 23.27 -0.13%
CWBC 2025-12-05 08:01:3823.61 23.29 -0.13%
CWBC 2025-12-05 09:01:5723.59 23.30 -0.13%
CWBC 2025-12-05 10:01:4030.13 23.43 0.00%
CWBC 2025-12-05 11:02:0623.48 23.43 -0.21%
CWBC 2025-12-05 12:01:3323.41 23.40 -0.38%
CWBC 2025-12-05 13:01:5623.48 23.36 -0.34%
CWBC 2025-12-05 14:01:3423.41 23.39 -0.34%
CWBC 2025-12-05 15:01:5423.41 23.37 -0.51%
CWBC 2025-12-05 16:01:5523.35 23.32 -0.68%
CWBC 2025-12-05 17:01:5923.72 22.82 -0.98%
CWBC 2025-12-05 21:04:090.00 0.00 -0.98%
2025-12-08
CWBC 2025-12-08 06:01:5123.47 23.18 -0.98%
CWBC 2025-12-08 07:01:3037.23 9.44 -0.98%
CWBC 2025-12-08 08:02:0923.49 23.16 -0.98%
CWBC 2025-12-08 10:02:0123.47 13.73 -0.98%
CWBC 2025-12-08 11:01:2823.58 23.45 0.98%
CWBC 2025-12-08 12:01:5723.42 23.36 0.55%
CWBC 2025-12-08 13:01:5823.39 23.37 0.55%
CWBC 2025-12-08 14:02:1523.37 23.32 0.34%
CWBC 2025-12-08 15:02:0623.31 23.30 0.17%
CWBC 2025-12-08 16:02:0423.27 23.26 0.00%
CWBC 2025-12-08 17:01:5423.68 22.77 -0.21%
CWBC 2025-12-08 21:03:460.00 0.00 -0.21%
2025-12-09
CWBC 2025-12-09 06:02:0837.15 9.35 -0.21%
CWBC 2025-12-09 07:01:4637.15 9.28 -0.21%
CWBC 2025-12-09 08:02:0523.38 23.11 -0.21%
CWBC 2025-12-09 10:02:5323.33 23.11 -0.21%
CWBC 2025-12-09 11:01:4623.52 23.45 1.20%
CWBC 2025-12-09 12:02:0823.56 23.51 1.46%
CWBC 2025-12-09 13:01:5223.46 23.43 1.03%
CWBC 2025-12-09 14:02:4423.32 23.25 0.39%
CWBC 2025-12-09 15:02:2923.38 23.30 0.56%
CWBC 2025-12-09 16:02:0823.37 23.32 0.52%
CWBC 2025-12-09 17:02:4323.73 22.83 0.30%
CWBC 2025-12-09 21:02:310.00 0.00 0.30%
2025-12-10
CWBC 2025-12-10 05:01:5323.39 23.12 0.30%
CWBC 2025-12-10 06:02:2037.24 23.12 0.30%
CWBC 2025-12-10 07:01:4337.24 9.32 0.30%
CWBC 2025-12-10 08:02:0437.24 23.10 0.30%
CWBC 2025-12-10 09:01:3923.34 23.10 0.30%
CWBC 2025-12-10 10:02:0323.51 23.10 0.30%
CWBC 2025-12-10 11:01:3523.46 23.40 0.56%
CWBC 2025-12-10 12:01:5123.45 23.44 0.73%
CWBC 2025-12-10 13:01:4723.39 23.35 0.43%
CWBC 2025-12-10 14:02:1823.36 23.35 0.34%
CWBC 2025-12-10 15:01:3423.42 23.40 0.65%
CWBC 2025-12-10 16:02:0823.59 23.58 1.34%
CWBC 2025-12-10 17:01:320.00 0.00 1.55%
CWBC 2025-12-10 18:02:2337.74 9.43 1.55%
CWBC 2025-12-10 21:02:320.00 0.00 1.55%
CWBC 2025-12-10 22:04:1337.74 9.43 1.55%
2025-12-11
CWBC 2025-12-11 05:01:4123.67 23.38 1.55%
CWBC 2025-12-11 06:02:0037.69 23.45 1.55%
CWBC 2025-12-11 07:01:3637.69 9.43 1.55%
CWBC 2025-12-11 08:02:0023.67 23.45 1.55%
CWBC 2025-12-11 09:01:3237.26 23.21 1.55%
CWBC 2025-12-11 10:02:1330.29 23.33 1.55%
CWBC 2025-12-11 11:02:0423.68 23.61 0.43%
CWBC 2025-12-11 12:02:0923.77 23.70 0.73%
CWBC 2025-12-11 13:01:4823.90 23.81 1.16%
CWBC 2025-12-11 14:02:0123.92 23.80 1.16%
CWBC 2025-12-11 15:01:4723.76 23.75 0.90%
CWBC 2025-12-11 16:02:0623.85 23.81 1.07%
CWBC 2025-12-11 17:01:3724.22 23.30 0.90%
CWBC 2025-12-11 18:03:0324.22 23.30 2.50%
CWBC 2025-12-11 21:02:390.00 0.00 2.50%
2025-12-12
CWBC 2025-12-12 05:01:2923.97 23.69 2.50%
CWBC 2025-12-12 07:01:4338.01 9.51 2.50%
CWBC 2025-12-12 09:01:3723.95 23.69 2.50%
CWBC 2025-12-12 10:02:4423.96 23.76 2.50%
CWBC 2025-12-12 11:01:4923.89 23.80 0.38%
CWBC 2025-12-12 12:01:5123.90 23.83 0.38%
CWBC 2025-12-12 13:01:2923.79 23.77 0.04%
CWBC 2025-12-12 14:01:5823.76 23.73 -0.04%
CWBC 2025-12-12 15:01:3523.74 23.72 -0.13%
CWBC 2025-12-12 16:02:1423.74 23.73 -0.13%
CWBC 2025-12-12 17:01:2924.26 23.33 0.13%
CWBC 2025-12-12 21:02:130.00 0.00 0.13%
2025-12-15
CWBC 2025-12-15 05:01:3524.02 23.70 0.13%
CWBC 2025-12-15 06:01:5624.02 23.80 0.13%
CWBC 2025-12-15 07:01:3938.06 21.76 0.13%
CWBC 2025-12-15 08:01:5824.02 23.79 0.13%
CWBC 2025-12-15 09:01:3924.09 23.81 0.13%
CWBC 2025-12-15 10:02:0024.09 23.80 0.13%
CWBC 2025-12-15 11:01:3424.00 23.94 0.67%
CWBC 2025-12-15 12:01:5223.95 23.94 0.72%
CWBC 2025-12-15 13:01:2924.07 23.95 0.72%
CWBC 2025-12-15 14:01:5923.98 23.94 0.67%
CWBC 2025-12-15 15:01:4324.04 23.98 0.88%
CWBC 2025-12-15 16:02:0924.18 24.10 1.39%
CWBC 2025-12-15 17:01:3924.67 23.79 1.77%
CWBC 2025-12-15 21:02:410.00 0.00 1.77%
2025-12-16
CWBC 2025-12-16 05:01:3824.27 23.99 1.77%
CWBC 2025-12-16 06:01:5724.27 24.01 1.77%
CWBC 2025-12-16 07:01:3738.72 23.50 1.77%
CWBC 2025-12-16 08:02:1438.72 24.01 1.77%
CWBC 2025-12-16 09:01:4024.36 24.04 1.77%
CWBC 2025-12-16 10:02:1124.34 23.50 1.77%
CWBC 2025-12-16 11:01:3624.24 24.20 0.17%
CWBC 2025-12-16 12:01:5024.23 24.20 0.00%
CWBC 2025-12-16 13:01:3024.19 24.14 -0.13%
CWBC 2025-12-16 14:01:5224.11 24.08 -0.34%
CWBC 2025-12-16 15:01:3324.16 24.14 -0.17%
CWBC 2025-12-16 16:01:5224.17 24.15 -0.13%
CWBC 2025-12-16 17:01:3324.53 23.79 -0.55%
CWBC 2025-12-16 18:01:5024.53 23.79 -0.54%
CWBC 2025-12-16 21:02:220.00 0.00 -0.54%
2025-12-17
CWBC 2025-12-17 06:02:0624.25 23.94 -0.54%
CWBC 2025-12-17 07:01:4138.22 21.50 -0.54%
CWBC 2025-12-17 08:02:0225.62 24.06 -0.54%
CWBC 2025-12-17 09:01:3724.25 24.06 -0.54%
CWBC 2025-12-17 09:47:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828025057501/0001628280-25-057501-index.htm
8-K - Community West Bancshares (0001127371) (Filer)
CWBC 2025-12-17 10:01:5323.75 21.58 -1.24%
CWBC 2025-12-17 11:01:5523.25 23.06 -3.39%
CWBC 2025-12-17 12:02:0022.68 22.58 -5.70%
CWBC 2025-12-17 13:01:3123.31 23.23 -3.22%
CWBC 2025-12-17 14:01:5923.19 23.16 -3.64%
CWBC 2025-12-17 15:01:3723.27 23.23 -3.35%
CWBC 2025-12-17 16:02:0823.22 23.19 -3.51%
CWBC 2025-12-17 17:01:5723.64 22.73 -3.60%
CWBC 2025-12-17 18:01:5723.29 23.14 -3.62%
CWBC 2025-12-17 21:02:540.00 0.00 -3.62%
2025-12-18
CWBC 2025-12-18 06:01:5837.08 9.27 -3.62%
CWBC 2025-12-18 08:02:0026.07 9.27 -3.62%
CWBC 2025-12-18 09:01:3325.82 9.41 -3.62%
CWBC 2025-12-18 10:01:5325.84 23.25 -3.62%
CWBC 2025-12-18 11:01:3723.41 23.25 0.75%
CWBC 2025-12-18 12:01:5223.30 23.24 0.37%
CWBC 2025-12-18 13:01:3023.39 23.31 0.75%
CWBC 2025-12-18 14:01:5423.27 23.23 0.37%
CWBC 2025-12-18 15:01:4123.37 23.32 0.71%
CWBC 2025-12-18 16:02:0323.49 23.42 1.21%
CWBC 2025-12-18 17:01:3523.77 23.21 0.54%
CWBC 2025-12-18 17:33:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828025057969/0001628280-25-057969-index.htm
8-K - Community West Bancshares (0001127371) (Filer)
CWBC 2025-12-18 18:01:5723.46 23.21 0.56%
CWBC 2025-12-18 21:02:370.00 0.00 0.56%
2025-12-19
CWBC 2025-12-19 06:01:5437.06 9.33 0.56%
CWBC 2025-12-19 07:02:2337.29 9.33 0.56%
CWBC 2025-12-19 08:01:4926.07 9.33 0.56%
CWBC 2025-12-19 09:01:2926.07 13.63 0.56%
CWBC 2025-12-19 11:02:3123.35 23.25 0.00%
CWBC 2025-12-19 12:02:1323.06 23.00 -1.21%
CWBC 2025-12-19 13:01:3822.98 22.91 -1.38%
CWBC 2025-12-19 14:02:1422.93 22.85 -1.86%
CWBC 2025-12-19 15:01:5222.88 22.84 -1.90%
CWBC 2025-12-19 16:01:5922.84 22.80 -2.07%
CWBC 2025-12-19 17:02:5623.11 22.84 -1.29%
CWBC 2025-12-19 21:02:510.00 0.00 -1.29%
2025-12-22
CWBC 2025-12-22 06:02:0236.80 9.25 -1.29%
CWBC 2025-12-22 08:02:0326.07 9.19 -1.29%
CWBC 2025-12-22 11:01:3423.18 22.93 0.77%
CWBC 2025-12-22 12:01:5723.31 23.22 1.03%
CWBC 2025-12-22 13:01:3723.29 23.17 1.03%
CWBC 2025-12-22 14:02:1223.19 23.14 0.73%
CWBC 2025-12-22 15:01:4023.08 23.03 0.26%
CWBC 2025-12-22 16:02:0722.94 22.92 -0.30%
CWBC 2025-12-22 17:01:4223.24 22.36 -0.82%
CWBC 2025-12-22 18:02:0423.24 22.36 -0.83%
CWBC 2025-12-22 21:02:320.00 0.00 -0.83%
2025-12-23
CWBC 2025-12-23 05:02:3035.57 10.02 -0.83%
CWBC 2025-12-23 06:01:5036.48 9.18 -0.83%
CWBC 2025-12-23 07:01:3536.48 9.11 -0.83%
CWBC 2025-12-23 08:01:5226.07 9.11 -0.83%
CWBC 2025-12-23 11:01:3622.88 22.70 0.35%
CWBC 2025-12-23 12:02:0322.94 22.81 0.04%
CWBC 2025-12-23 13:01:3422.84 22.75 -0.13%
CWBC 2025-12-23 14:01:5222.86 22.80 0.17%
CWBC 2025-12-23 15:01:3922.86 22.81 0.26%
CWBC 2025-12-23 16:01:5922.76 22.71 -0.22%
CWBC 2025-12-23 17:01:3523.09 22.20 -0.70%
CWBC 2025-12-23 21:02:180.00 0.00 -0.70%
2025-12-24
CWBC 2025-12-24 06:01:5536.22 9.06 -0.70%
CWBC 2025-12-24 08:01:5426.07 9.06 -0.70%
CWBC 2025-12-24 11:01:4322.65 22.45 -0.35%
CWBC 2025-12-24 12:01:5022.71 22.61 0.18%
CWBC 2025-12-24 13:01:3322.75 22.72 0.39%
CWBC 2025-12-24 14:01:510.00 0.00 0.48%
CWBC 2025-12-24 15:01:350.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.