investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWBC: Community West Bancshares - Common Stock





Clear duplicates of prices



2026-04-23
CWBC 2026-04-23 21:03:410.00 0.00 -2.00%
2026-04-24
CWBC 2026-04-24 04:02:2438.08 9.58 -2.00%
CWBC 2026-04-24 06:02:1638.32 9.58 -2.00%
CWBC 2026-04-24 07:01:4838.32 21.91 -2.00%
CWBC 2026-04-24 08:02:0738.32 24.05 -2.00%
CWBC 2026-04-24 09:01:4542.60 24.05 -2.00%
CWBC 2026-04-24 10:02:1024.64 24.34 1.92%
CWBC 2026-04-24 11:01:4124.52 24.50 2.38%
CWBC 2026-04-24 12:02:2524.55 24.49 2.42%
CWBC 2026-04-24 13:01:4624.46 24.42 2.04%
CWBC 2026-04-24 14:02:0324.35 24.34 1.71%
CWBC 2026-04-24 15:01:5724.33 24.31 1.63%
CWBC 2026-04-24 16:02:070.00 20.73 1.04%
CWBC 2026-04-24 17:02:1639.10 20.73 1.04%
CWBC 2026-04-24 20:02:440.00 0.00 1.04%
2026-04-27
CWBC 2026-04-27 04:02:2438.25 24.10 1.04%
CWBC 2026-04-27 05:01:4738.69 24.10 1.04%
CWBC 2026-04-27 06:02:0538.70 24.10 1.04%
CWBC 2026-04-27 08:02:0238.70 21.49 1.04%
CWBC 2026-04-27 09:01:4228.09 24.15 1.04%
CWBC 2026-04-27 10:02:0224.12 24.04 -0.58%
CWBC 2026-04-27 11:01:4324.12 24.07 -0.33%
CWBC 2026-04-27 12:02:0524.09 24.06 -0.42%
CWBC 2026-04-27 13:01:3723.95 23.92 -1.09%
CWBC 2026-04-27 14:02:0623.98 23.96 -0.88%
CWBC 2026-04-27 15:01:4524.02 24.01 -0.71%
CWBC 2026-04-27 16:02:1025.00 20.73 -0.41%
CWBC 2026-04-27 20:01:540.00 0.00 -0.41%
2026-04-28
CWBC 2026-04-28 04:02:0624.17 23.99 -0.25%
CWBC 2026-04-28 05:01:3838.00 24.08 0.50%
CWBC 2026-04-28 06:01:5838.16 9.64 0.50%
CWBC 2026-04-28 07:01:4024.19 21.90 0.50%
CWBC 2026-04-28 08:02:0227.70 9.64 0.50%
CWBC 2026-04-28 09:01:3827.70 24.08 0.50%
CWBC 2026-04-28 10:01:5424.22 24.17 0.54%
CWBC 2026-04-28 11:01:3524.42 24.40 1.36%
CWBC 2026-04-28 12:01:5624.25 24.24 0.74%
CWBC 2026-04-28 13:01:5024.16 24.13 0.33%
CWBC 2026-04-28 14:01:5924.17 24.15 0.37%
CWBC 2026-04-28 15:01:3924.11 24.09 0.12%
CWBC 2026-04-28 16:02:0324.57 23.62 0.08%
CWBC 2026-04-28 20:02:080.00 0.00 0.08%
2026-04-29
CWBC 2026-04-29 04:02:1238.50 23.93 0.08%
CWBC 2026-04-29 05:01:4038.53 23.98 -0.42%
CWBC 2026-04-29 06:02:0124.09 9.64 -0.42%
CWBC 2026-04-29 07:01:4224.09 23.97 -0.42%
CWBC 2026-04-29 08:01:5924.15 23.93 -0.42%
CWBC 2026-04-29 09:01:4224.09 24.05 -0.42%
CWBC 2026-04-29 10:02:0024.07 24.00 -0.12%
CWBC 2026-04-29 11:01:3923.89 23.87 -0.87%
CWBC 2026-04-29 12:01:5923.82 23.80 -1.16%
CWBC 2026-04-29 13:01:4223.82 23.81 -1.16%
CWBC 2026-04-29 14:02:1323.67 23.66 -1.70%
CWBC 2026-04-29 15:01:3923.57 23.55 -2.12%
CWBC 2026-04-29 16:02:0324.07 23.14 -1.99%
CWBC 2026-04-29 20:02:110.00 0.00 -1.99%
2026-04-30
CWBC 2026-04-30 04:01:5923.71 9.43 -1.99%
CWBC 2026-04-30 05:01:4025.68 23.39 -1.99%
CWBC 2026-04-30 06:02:0337.76 9.43 -1.99%
CWBC 2026-04-30 07:01:4423.69 21.83 -1.99%
CWBC 2026-04-30 08:01:5823.60 23.37 -1.99%
CWBC 2026-04-30 09:01:4027.11 23.50 -1.99%
CWBC 2026-04-30 10:01:5523.75 23.70 0.54%
CWBC 2026-04-30 11:01:3823.86 23.83 1.00%
CWBC 2026-04-30 12:01:5823.78 23.77 0.71%
CWBC 2026-04-30 13:01:3223.78 23.76 0.71%
CWBC 2026-04-30 14:02:0123.79 23.78 0.75%
CWBC 2026-04-30 15:02:0123.82 23.81 0.91%
CWBC 2026-04-30 16:02:0824.19 23.26 0.51%
CWBC 2026-04-30 20:02:150.00 0.00 0.51%
2026-05-01
CWBC 2026-05-01 04:02:0923.85 23.61 -0.42%
CWBC 2026-05-01 05:01:4437.47 9.61 -0.42%
CWBC 2026-05-01 06:02:0437.95 9.64 -0.42%
CWBC 2026-05-01 07:01:5025.84 21.61 -0.42%
CWBC 2026-05-01 08:02:0623.90 23.66 -0.42%
CWBC 2026-05-01 09:01:3923.88 23.65 -0.04%
CWBC 2026-05-01 10:02:0223.94 23.92 0.93%
CWBC 2026-05-01 11:02:4323.95 23.94 1.02%
CWBC 2026-05-01 12:02:0423.95 23.94 0.97%
CWBC 2026-05-01 13:01:4723.92 23.90 0.89%
CWBC 2026-05-01 14:02:0523.88 23.87 0.72%
CWBC 2026-05-01 15:01:4423.79 23.78 0.30%
CWBC 2026-05-01 16:02:2725.00 23.31 0.25%
CWBC 2026-05-01 19:29:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828026029496/0001628280-26-029496-index.htm
8-K - Community West Bancshares (0001127371) (Filer)
CWBC 2026-05-01 20:02:050.00 0.00 0.25%
2026-05-04
CWBC 2026-05-04 04:02:1023.88 23.66 0.25%
CWBC 2026-05-04 05:01:3623.88 23.68 -0.34%
CWBC 2026-05-04 06:02:0623.72 23.42 0.08%
CWBC 2026-05-04 07:01:4223.77 23.59 0.08%
CWBC 2026-05-04 08:01:5623.88 23.56 0.08%
CWBC 2026-05-04 09:01:5423.83 23.65 0.08%
CWBC 2026-05-04 10:02:5223.76 23.71 -0.04%
CWBC 2026-05-04 11:01:4423.63 23.60 -0.59%
CWBC 2026-05-04 12:02:0723.56 23.55 -0.89%
CWBC 2026-05-04 13:01:5123.43 23.42 -1.39%
CWBC 2026-05-04 14:02:5123.58 23.57 -0.76%
CWBC 2026-05-04 15:01:4723.54 23.52 -0.97%
CWBC 2026-05-04 16:02:0423.92 23.00 -1.26%
CWBC 2026-05-04 18:02:0523.92 23.00 0.08%
CWBC 2026-05-04 20:02:140.00 0.00 0.08%
2026-05-05
CWBC 2026-05-05 04:02:3123.64 23.42 0.00%
CWBC 2026-05-05 05:02:0723.62 9.50 0.00%
CWBC 2026-05-05 06:01:5837.16 9.39 0.00%
CWBC 2026-05-05 07:01:4337.53 23.35 0.00%
CWBC 2026-05-05 08:01:5923.69 23.50 0.00%
CWBC 2026-05-05 09:01:4341.62 23.45 0.00%
CWBC 2026-05-05 10:01:5923.67 23.65 0.93%
CWBC 2026-05-05 11:01:4023.85 23.81 1.60%
CWBC 2026-05-05 12:02:1723.84 23.83 1.60%
CWBC 2026-05-05 13:01:5123.85 23.83 1.60%
CWBC 2026-05-05 14:02:0523.85 23.84 1.68%
CWBC 2026-05-05 15:01:4423.85 23.84 1.60%
CWBC 2026-05-05 16:02:0624.23 23.31 1.32%
CWBC 2026-05-05 20:02:170.00 0.00 1.32%
2026-05-06
CWBC 2026-05-06 04:02:1637.56 23.68 0.60%
CWBC 2026-05-06 05:01:2324.07 23.78 0.60%
CWBC 2026-05-06 06:01:4537.81 9.51 0.60%
CWBC 2026-05-06 07:01:2624.43 23.94 0.60%
CWBC 2026-05-06 08:01:4524.15 23.78 0.60%
CWBC 2026-05-06 09:01:2424.14 23.78 0.60%
CWBC 2026-05-06 10:01:4524.15 24.05 1.45%
CWBC 2026-05-06 11:01:2724.09 24.08 1.41%
CWBC 2026-05-06 12:01:4924.10 24.08 1.41%
CWBC 2026-05-06 13:01:2624.10 24.09 1.41%
CWBC 2026-05-06 14:02:0324.16 24.14 1.66%
CWBC 2026-05-06 15:01:4224.19 24.18 1.79%
CWBC 2026-05-06 16:01:5224.61 23.66 1.51%
CWBC 2026-05-06 20:01:490.00 0.00 1.51%
2026-05-07
CWBC 2026-05-07 04:01:4638.60 9.67 1.51%
CWBC 2026-05-07 05:01:2424.22 24.02 0.50%
CWBC 2026-05-07 06:02:3324.19 9.67 0.50%
CWBC 2026-05-07 07:01:3424.22 23.94 0.50%
CWBC 2026-05-07 08:01:4824.19 23.97 0.50%
CWBC 2026-05-07 09:01:2428.54 24.10 0.50%
CWBC 2026-05-07 10:01:4024.42 24.36 1.18%
CWBC 2026-05-07 11:01:2424.46 24.44 1.39%
CWBC 2026-05-07 12:01:4224.36 24.35 1.05%
CWBC 2026-05-07 13:01:3024.35 24.34 0.93%
CWBC 2026-05-07 14:01:4624.26 24.25 0.55%
CWBC 2026-05-07 15:01:2324.20 24.18 0.29%
CWBC 2026-05-07 16:01:4624.64 23.70 0.21%
CWBC 2026-05-07 19:20:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828026032457/0001628280-26-032457-index.htm
10-Q - Community West Bancshares (0001127371) (Filer)
CWBC 2026-05-07 20:01:440.00 0.00 0.21%
2026-05-08
CWBC 2026-05-08 04:01:5026.62 9.72 0.21%
CWBC 2026-05-08 05:01:3726.46 23.98 0.21%
CWBC 2026-05-08 06:01:4726.64 9.63 0.21%
CWBC 2026-05-08 07:01:3324.21 17.80 0.21%
CWBC 2026-05-08 08:01:4226.29 17.80 0.21%
CWBC 2026-05-08 09:01:2124.23 24.05 0.21%
CWBC 2026-05-08 10:01:4024.14 23.92 -0.21%
CWBC 2026-05-08 11:01:4323.93 23.91 -0.50%
CWBC 2026-05-08 12:01:4823.98 23.97 -0.33%
CWBC 2026-05-08 13:01:2223.91 23.89 -0.58%
CWBC 2026-05-08 14:01:4424.11 24.09 0.17%
CWBC 2026-05-08 15:01:2724.02 24.00 -0.12%
CWBC 2026-05-08 16:01:4624.46 23.57 -0.71%
CWBC 2026-05-08 20:01:490.00 0.00 -0.71%
2026-05-11
CWBC 2026-05-11 04:01:5138.12 21.85 0.42%
CWBC 2026-05-11 05:01:2124.10 23.88 0.42%
CWBC 2026-05-11 06:01:4238.38 24.01 0.42%
CWBC 2026-05-11 07:01:2025.00 24.01 0.17%
CWBC 2026-05-11 09:01:2325.00 24.00 0.17%
CWBC 2026-05-11 10:01:4123.87 23.80 -0.46%
CWBC 2026-05-11 11:01:2123.74 23.72 -1.04%
CWBC 2026-05-11 12:01:4923.70 23.68 -1.21%
CWBC 2026-05-11 13:01:2823.75 23.74 -1.04%
CWBC 2026-05-11 14:01:3623.69 23.68 -1.25%
CWBC 2026-05-11 15:01:3523.60 23.59 -1.58%
CWBC 2026-05-11 16:01:3624.11 23.19 -1.38%
CWBC 2026-05-11 20:01:430.00 0.00 -1.38%
2026-05-12
CWBC 2026-05-12 04:01:4823.73 23.49 -1.38%
CWBC 2026-05-12 05:01:2737.85 9.47 -0.38%
CWBC 2026-05-12 06:01:4837.40 9.47 -0.38%
CWBC 2026-05-12 07:01:2837.36 23.53 -0.38%
CWBC 2026-05-12 08:01:4526.37 21.43 -0.38%
CWBC 2026-05-12 09:01:2930.34 23.60 -0.38%
CWBC 2026-05-12 10:01:4623.31 23.28 -1.46%
CWBC 2026-05-12 11:01:2023.39 23.38 -1.08%
CWBC 2026-05-12 12:01:4423.41 23.40 -1.00%
CWBC 2026-05-12 13:01:2423.53 23.51 -0.46%
CWBC 2026-05-12 14:01:4623.56 23.54 -0.38%
CWBC 2026-05-12 15:01:2523.61 23.59 -0.17%
CWBC 2026-05-12 16:01:5324.03 23.10 -0.34%
CWBC 2026-05-12 20:01:520.00 0.00 -0.34%
2026-05-13
CWBC 2026-05-13 04:01:5537.37 9.51 -0.30%
CWBC 2026-05-13 05:01:4137.69 9.51 -0.30%
CWBC 2026-05-13 06:01:4137.28 9.43 -0.30%
CWBC 2026-05-13 07:01:1937.25 20.61 -0.30%
CWBC 2026-05-13 08:01:4223.60 23.43 -0.30%
CWBC 2026-05-13 09:01:1923.62 23.50 -0.17%
CWBC 2026-05-13 10:01:4523.60 23.50 -0.21%
CWBC 2026-05-13 11:01:2023.46 23.44 -0.42%
CWBC 2026-05-13 12:01:4723.42 23.41 -0.55%
CWBC 2026-05-13 13:01:2823.46 23.44 -0.42%
CWBC 2026-05-13 14:01:4023.37 23.35 -0.80%
CWBC 2026-05-13 15:01:2023.45 23.43 -0.47%
CWBC 2026-05-13 16:01:4723.81 22.90 -0.85%
CWBC 2026-05-13 20:01:490.00 0.00 -0.85%
2026-05-14
CWBC 2026-05-14 04:01:5137.35 9.34 -0.34%
CWBC 2026-05-14 05:01:2736.85 9.34 -0.34%
CWBC 2026-05-14 06:01:4323.45 23.27 0.25%
CWBC 2026-05-14 07:01:2836.90 22.64 0.25%
CWBC 2026-05-14 08:01:4237.35 23.33 0.25%
CWBC 2026-05-14 09:01:3041.13 23.35 0.25%
CWBC 2026-05-14 10:01:5323.72 23.55 1.23%
CWBC 2026-05-14 11:01:2323.70 23.68 1.44%
CWBC 2026-05-14 13:01:4723.64 23.62 1.32%
CWBC 2026-05-14 14:01:3323.67 23.65 1.40%
CWBC 2026-05-14 15:01:5623.59 23.58 0.93%
CWBC 2026-05-14 16:01:2123.95 23.04 0.64%
CWBC 2026-05-14 20:01:270.00 0.00 0.64%
2026-05-15
CWBC 2026-05-15 04:01:2423.57 9.46 0.64%
CWBC 2026-05-15 05:01:5023.57 9.40 0.64%
CWBC 2026-05-15 07:01:4737.10 9.51 0.64%
CWBC 2026-05-15 08:01:2537.58 9.40 0.64%
CWBC 2026-05-15 09:01:4228.41 23.40 0.64%
CWBC 2026-05-15 10:01:2623.52 23.41 0.04%
CWBC 2026-05-15 11:01:5423.36 23.33 -0.60%
CWBC 2026-05-15 12:01:1923.25 23.23 -1.03%
CWBC 2026-05-15 13:01:4723.25 23.24 -1.03%
CWBC 2026-05-15 14:01:1923.21 23.18 -1.20%
CWBC 2026-05-15 15:01:4723.18 23.16 -1.28%
CWBC 2026-05-15 16:01:2823.57 22.75 -1.19%
CWBC 2026-05-15 20:01:320.00 0.00 -1.19%
2026-05-18
CWBC 2026-05-18 04:01:5137.11 9.28 0.09%
CWBC 2026-05-18 05:01:3537.11 9.44 0.09%
CWBC 2026-05-18 06:01:5523.24 23.02 0.09%
CWBC 2026-05-18 07:01:2323.20 23.02 0.09%
CWBC 2026-05-18 08:01:4837.11 9.28 0.09%
CWBC 2026-05-18 09:01:3423.35 23.20 0.47%
CWBC 2026-05-18 10:01:3823.58 23.52 1.62%
CWBC 2026-05-18 11:01:2223.54 23.51 1.40%
CWBC 2026-05-18 12:01:4823.56 23.53 1.53%
CWBC 2026-05-18 13:01:3023.51 23.50 1.36%
CWBC 2026-05-18 14:01:4923.44 23.42 1.02%
CWBC 2026-05-18 15:01:2423.48 23.45 1.15%
CWBC 2026-05-18 16:01:5423.92 23.01 1.16%
CWBC 2026-05-18 20:01:470.00 0.00 1.16%
2026-05-19
CWBC 2026-05-19 04:01:5937.06 9.39 0.34%
CWBC 2026-05-19 05:01:2237.53 9.40 0.34%
CWBC 2026-05-19 07:01:2623.53 20.36 0.34%
CWBC 2026-05-19 08:01:4337.03 23.29 0.34%
CWBC 2026-05-19 09:01:2241.64 23.40 0.34%
CWBC 2026-05-19 10:01:5123.52 23.49 0.17%
CWBC 2026-05-19 11:01:2323.51 23.50 0.17%
CWBC 2026-05-19 12:01:5323.53 23.51 0.26%
CWBC 2026-05-19 13:01:2423.46 23.44 -0.04%
CWBC 2026-05-19 14:01:4623.44 23.43 -0.13%
CWBC 2026-05-19 15:01:2223.34 23.33 -0.52%
CWBC 2026-05-19 16:01:3723.73 22.82 -0.81%
CWBC 2026-05-19 20:01:510.00 0.00 -0.81%
2026-05-20
CWBC 2026-05-20 04:01:5137.23 9.31 0.55%
CWBC 2026-05-20 05:01:2723.38 23.18 0.55%
CWBC 2026-05-20 06:01:4336.79 9.55 0.55%
CWBC 2026-05-20 07:01:2323.40 23.23 0.55%
CWBC 2026-05-20 08:01:4026.36 17.89 0.55%
CWBC 2026-05-20 09:01:2423.45 23.27 0.55%
CWBC 2026-05-20 10:01:4023.56 23.35 1.07%
CWBC 2026-05-20 11:01:2223.81 23.79 2.39%
CWBC 2026-05-20 12:01:4623.85 23.82 2.47%
CWBC 2026-05-20 13:01:2223.66 23.64 1.71%
CWBC 2026-05-20 14:01:4123.69 23.68 1.79%
CWBC 2026-05-20 15:01:3023.67 23.65 1.71%
CWBC 2026-05-20 16:01:4624.10 23.18 1.63%
CWBC 2026-05-20 20:01:420.00 0.00 1.63%
2026-05-21
CWBC 2026-05-21 04:01:5537.82 23.56 -0.34%
CWBC 2026-05-21 05:01:2837.82 9.46 -0.34%
CWBC 2026-05-21 06:01:4737.46 9.60 0.09%
CWBC 2026-05-21 07:01:2337.82 23.46 0.09%
CWBC 2026-05-21 08:01:4623.61 23.46 0.09%
CWBC 2026-05-21 09:01:2541.46 23.55 -0.13%
CWBC 2026-05-21 10:01:4723.77 23.73 0.34%
CWBC 2026-05-21 11:01:2323.73 23.71 0.39%
CWBC 2026-05-21 12:01:4523.68 23.66 0.09%
CWBC 2026-05-21 13:01:2923.71 23.67 0.17%
CWBC 2026-05-21 14:01:4823.84 23.81 0.77%
CWBC 2026-05-21 15:01:2523.82 23.81 0.73%
CWBC 2026-05-21 16:01:4624.21 23.28 0.47%
CWBC 2026-05-21 19:01:2924.21 23.28 -1.18%
CWBC 2026-05-21 20:01:500.00 0.00 -1.18%
2026-05-22
CWBC 2026-05-22 04:01:4023.90 9.50 0.47%
CWBC 2026-05-22 05:01:3937.53 9.50 0.47%
CWBC 2026-05-22 06:01:4237.98 9.50 0.47%
CWBC 2026-05-22 07:01:2237.50 19.87 0.47%
CWBC 2026-05-22 08:01:5337.98 19.87 0.47%
CWBC 2026-05-22 09:01:2438.28 23.78 0.47%
CWBC 2026-05-22 10:01:4223.97 23.91 0.89%
CWBC 2026-05-22 11:01:1823.93 23.92 0.85%
CWBC 2026-05-22 12:01:4823.89 23.87 0.63%
CWBC 2026-05-22 13:01:5123.86 23.85 0.55%
CWBC 2026-05-22 14:01:4523.84 23.83 0.42%
CWBC 2026-05-22 15:01:2923.89 23.87 0.63%
CWBC 2026-05-22 16:01:4824.27 23.35 0.34%
CWBC 2026-05-22 20:01:440.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.