investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWBC: Community West Bancshares - Common Stock





Clear duplicates of prices



2025-10-24
CWBC 2025-10-24 21:04:130.00 0.00 2.34%
2025-10-27
CWBC 2025-10-27 04:02:220.00 21.42 2.34%
CWBC 2025-10-27 05:01:5121.83 21.50 2.34%
CWBC 2025-10-27 06:02:1934.25 8.57 2.34%
CWBC 2025-10-27 07:01:5821.94 21.48 2.34%
CWBC 2025-10-27 09:02:0534.25 8.57 2.34%
CWBC 2025-10-27 10:02:1821.50 21.40 0.10%
CWBC 2025-10-27 11:01:5321.67 21.42 0.72%
CWBC 2025-10-27 12:02:1621.46 21.39 0.00%
CWBC 2025-10-27 13:01:5921.55 21.35 -0.24%
CWBC 2025-10-27 14:02:2421.40 21.35 -0.24%
CWBC 2025-10-27 15:02:0521.37 21.35 -0.24%
CWBC 2025-10-27 16:02:0121.76 20.93 -0.33%
CWBC 2025-10-27 18:02:0634.16 8.53 -0.33%
CWBC 2025-10-27 20:02:030.00 0.00 -0.33%
2025-10-28
CWBC 2025-10-28 04:02:040.00 21.13 -0.33%
CWBC 2025-10-28 05:01:3821.40 21.15 -0.33%
CWBC 2025-10-28 06:01:5634.14 8.60 -0.33%
CWBC 2025-10-28 07:01:3321.55 21.13 -0.33%
CWBC 2025-10-28 09:01:4821.51 21.24 -0.33%
CWBC 2025-10-28 10:01:5521.38 21.20 -0.23%
CWBC 2025-10-28 11:01:2721.60 21.48 1.17%
CWBC 2025-10-28 12:02:0221.49 21.40 0.33%
CWBC 2025-10-28 13:01:4921.55 21.47 0.75%
CWBC 2025-10-28 14:01:5421.78 21.53 1.26%
CWBC 2025-10-28 15:01:3321.86 21.75 1.96%
CWBC 2025-10-28 16:01:5922.10 21.25 1.59%
CWBC 2025-10-28 18:01:4734.56 8.67 1.59%
CWBC 2025-10-28 20:01:450.00 0.00 1.59%
2025-10-29
CWBC 2025-10-29 04:01:5121.84 21.48 1.59%
CWBC 2025-10-29 05:01:2921.77 21.46 1.59%
CWBC 2025-10-29 06:01:5534.67 8.68 1.59%
CWBC 2025-10-29 07:01:2734.67 21.46 1.59%
CWBC 2025-10-29 09:01:3028.63 21.24 1.59%
CWBC 2025-10-29 10:01:4821.90 21.60 0.00%
CWBC 2025-10-29 11:01:2721.64 21.51 -0.33%
CWBC 2025-10-29 12:01:5521.71 21.61 -0.23%
CWBC 2025-10-29 13:01:2821.73 21.65 -0.05%
CWBC 2025-10-29 14:01:4821.73 21.68 0.09%
CWBC 2025-10-29 15:01:3121.46 21.26 -1.87%
CWBC 2025-10-29 16:01:5621.50 0.00 -2.72%
CWBC 2025-10-29 17:01:3421.50 20.68 -2.68%
CWBC 2025-10-29 18:01:4934.06 8.51 -2.68%
CWBC 2025-10-29 20:01:470.00 0.00 -2.68%
2025-10-30
CWBC 2025-10-30 05:01:2821.30 19.14 -2.68%
CWBC 2025-10-30 06:01:5233.74 8.43 -2.68%
CWBC 2025-10-30 07:01:3421.25 20.93 -2.68%
CWBC 2025-10-30 08:01:5021.25 20.99 -2.68%
CWBC 2025-10-30 09:01:2821.13 20.78 -2.68%
CWBC 2025-10-30 10:01:4821.72 21.30 1.57%
CWBC 2025-10-30 11:01:3021.57 21.46 1.94%
CWBC 2025-10-30 12:01:5021.50 21.43 1.66%
CWBC 2025-10-30 13:01:3321.38 21.35 1.34%
CWBC 2025-10-30 14:01:5121.38 21.35 1.25%
CWBC 2025-10-30 15:01:3321.36 21.31 1.15%
CWBC 2025-10-30 16:01:5521.66 0.00 0.74%
CWBC 2025-10-30 17:01:3021.66 20.83 0.76%
CWBC 2025-10-30 18:01:5334.01 8.51 0.76%
CWBC 2025-10-30 20:01:580.00 0.00 0.76%
2025-10-31
CWBC 2025-10-31 04:01:5421.24 20.85 0.76%
CWBC 2025-10-31 05:01:3621.22 20.91 0.76%
CWBC 2025-10-31 06:01:5233.79 8.44 0.76%
CWBC 2025-10-31 07:01:3421.22 20.91 0.76%
CWBC 2025-10-31 08:01:5121.22 20.93 0.76%
CWBC 2025-10-31 09:01:3621.22 20.91 0.76%
CWBC 2025-10-31 10:01:5321.36 21.20 0.81%
CWBC 2025-10-31 11:01:3021.36 21.20 0.85%
CWBC 2025-10-31 12:01:5221.28 21.12 0.81%
CWBC 2025-10-31 13:01:3321.12 21.00 -0.14%
CWBC 2025-10-31 14:02:0921.13 21.05 -0.05%
CWBC 2025-10-31 15:01:3221.19 21.12 0.19%
CWBC 2025-10-31 16:03:3621.60 20.77 -0.24%
CWBC 2025-10-31 18:01:5633.53 8.46 -0.24%
CWBC 2025-10-31 20:01:510.00 0.00 -0.24%
2025-11-03
CWBC 2025-11-03 05:01:4121.32 21.08 -0.24%
CWBC 2025-11-03 06:01:5422.37 8.48 -0.24%
CWBC 2025-11-03 08:01:5921.37 21.08 -0.24%
CWBC 2025-11-03 09:01:3421.26 21.02 -0.24%
CWBC 2025-11-03 10:01:5421.18 14.58 0.00%
CWBC 2025-11-03 11:01:3621.27 21.06 -0.57%
CWBC 2025-11-03 12:01:5721.27 21.20 0.28%
CWBC 2025-11-03 13:01:4021.32 21.25 0.43%
CWBC 2025-11-03 14:02:1121.35 21.30 0.62%
CWBC 2025-11-03 15:01:3621.40 21.34 0.80%
CWBC 2025-11-03 16:02:0021.26 21.22 0.19%
CWBC 2025-11-03 17:03:1221.60 20.78 0.09%
CWBC 2025-11-03 18:02:0321.60 20.78 1.98%
CWBC 2025-11-03 19:01:4722.37 8.49 1.98%
CWBC 2025-11-03 21:04:180.00 0.00 1.98%
CWBC 2025-11-03 22:04:0822.37 8.49 1.98%
2025-11-04
CWBC 2025-11-04 05:02:0321.16 20.77 1.98%
CWBC 2025-11-04 07:01:4322.37 8.48 1.98%
CWBC 2025-11-04 08:01:5521.16 20.77 1.98%
CWBC 2025-11-04 09:01:2821.19 20.77 1.98%
CWBC 2025-11-04 10:01:5321.12 20.73 1.98%
CWBC 2025-11-04 11:01:2821.35 21.11 0.42%
CWBC 2025-11-04 12:01:5121.35 21.25 0.52%
CWBC 2025-11-04 13:01:3121.29 21.20 0.38%
CWBC 2025-11-04 14:01:5621.18 21.10 -0.38%
CWBC 2025-11-04 15:06:1121.28 21.18 0.05%
CWBC 2025-11-04 16:02:5921.20 21.13 -0.28%
CWBC 2025-11-04 17:01:4221.55 0.00 -0.24%
CWBC 2025-11-04 18:02:0021.55 20.73 -0.24%
CWBC 2025-11-04 19:01:5122.37 8.47 -0.24%
2025-11-05
CWBC 2025-11-05 06:01:5921.28 21.04 -0.24%
CWBC 2025-11-05 07:01:3822.37 8.46 -0.24%
CWBC 2025-11-05 08:02:1421.32 21.00 -0.24%
CWBC 2025-11-05 09:01:4021.35 21.04 -0.24%
CWBC 2025-11-05 11:01:3421.48 21.25 1.13%
CWBC 2025-11-05 12:01:5021.48 21.41 1.27%
CWBC 2025-11-05 13:01:3021.64 21.53 2.12%
CWBC 2025-11-05 14:01:5221.66 21.58 2.22%
CWBC 2025-11-05 15:01:4121.59 21.55 1.98%
CWBC 2025-11-05 17:01:3421.95 0.00 1.79%
CWBC 2025-11-05 18:06:4421.95 21.10 1.80%
CWBC 2025-11-05 19:01:3722.37 8.63 1.80%
CWBC 2025-11-05 21:04:030.00 0.00 1.80%
2025-11-06
CWBC 2025-11-06 06:01:5321.62 21.42 1.80%
CWBC 2025-11-06 07:01:4522.37 8.60 1.80%
CWBC 2025-11-06 08:01:5321.71 21.37 1.80%
CWBC 2025-11-06 09:01:2921.84 21.44 1.80%
CWBC 2025-11-06 10:01:5221.84 15.23 1.80%
CWBC 2025-11-06 11:01:3321.57 21.45 -0.05%
CWBC 2025-11-06 12:01:4921.47 21.42 -0.24%
CWBC 2025-11-06 13:01:3521.48 21.41 -0.33%
CWBC 2025-11-06 14:02:0021.46 21.41 -0.33%
CWBC 2025-11-06 15:01:5121.49 21.43 -0.09%
CWBC 2025-11-06 16:01:5321.48 21.46 -0.14%
CWBC 2025-11-06 17:01:3621.85 0.00 -0.38%
CWBC 2025-11-06 18:01:5521.85 21.01 -0.37%
CWBC 2025-11-06 19:01:3722.37 8.58 -0.37%
2025-11-07
CWBC 2025-11-07 06:02:0222.37 21.33 -0.37%
CWBC 2025-11-07 07:01:4922.37 8.58 -0.37%
CWBC 2025-11-07 08:01:5321.53 21.26 -0.37%
CWBC 2025-11-07 09:01:3921.43 21.26 -0.37%
CWBC 2025-11-07 10:02:0321.43 21.28 0.00%
CWBC 2025-11-07 11:01:3421.52 21.50 0.42%
CWBC 2025-11-07 12:01:5121.45 21.40 0.00%
CWBC 2025-11-07 13:01:3421.31 21.24 -0.33%
CWBC 2025-11-07 14:02:1521.40 21.36 -0.09%
CWBC 2025-11-07 15:01:4521.47 21.42 0.00%
CWBC 2025-11-07 16:01:5921.59 21.53 0.51%
CWBC 2025-11-07 17:01:4521.85 0.00 0.00%
CWBC 2025-11-07 18:01:5921.85 21.01 0.00%
CWBC 2025-11-07 19:01:4122.37 8.58 0.00%
CWBC 2025-11-07 21:03:480.00 0.00 0.00%
2025-11-10
CWBC 2025-11-10 06:02:1034.07 8.58 0.00%
CWBC 2025-11-10 08:02:0021.75 21.43 0.00%
CWBC 2025-11-10 09:01:4821.75 21.46 0.00%
CWBC 2025-11-10 10:01:5634.28 21.46 0.00%
CWBC 2025-11-10 11:01:4421.49 21.34 0.28%
CWBC 2025-11-10 12:01:5821.44 21.35 0.00%
CWBC 2025-11-10 13:01:4021.47 21.40 0.09%
CWBC 2025-11-10 14:02:0021.55 21.48 0.33%
CWBC 2025-11-10 15:01:4221.52 21.48 0.28%
CWBC 2025-11-10 16:02:1921.54 21.48 0.51%
CWBC 2025-11-10 17:01:5221.93 0.00 0.37%
CWBC 2025-11-10 18:02:0421.93 21.08 0.37%
CWBC 2025-11-10 19:01:4534.41 8.60 0.37%
CWBC 2025-11-10 21:02:570.00 0.00 0.37%
2025-11-11
CWBC 2025-11-11 05:01:4821.65 21.33 0.37%
CWBC 2025-11-11 06:02:0921.60 21.33 0.37%
CWBC 2025-11-11 07:01:4822.37 8.71 0.37%
CWBC 2025-11-11 08:02:0721.68 21.33 0.37%
CWBC 2025-11-11 09:02:1121.60 21.33 0.37%
CWBC 2025-11-11 11:01:3721.61 21.40 0.09%
CWBC 2025-11-11 12:01:5921.61 21.54 0.28%
CWBC 2025-11-11 13:01:4721.56 21.49 0.00%
CWBC 2025-11-11 14:02:0021.68 21.53 0.51%
CWBC 2025-11-11 15:01:4521.55 21.53 0.19%
CWBC 2025-11-11 16:01:5821.62 21.60 0.51%
CWBC 2025-11-11 17:01:3821.98 0.00 0.28%
CWBC 2025-11-11 18:02:1921.98 21.13 0.28%
CWBC 2025-11-11 21:03:080.00 0.00 0.28%
2025-11-12
CWBC 2025-11-12 06:02:0021.75 21.47 0.28%
CWBC 2025-11-12 07:01:3834.48 8.61 0.28%
CWBC 2025-11-12 08:01:5721.73 21.39 0.28%
CWBC 2025-11-12 09:01:3621.73 21.55 0.28%
CWBC 2025-11-12 10:01:5821.73 21.45 0.28%
CWBC 2025-11-12 11:01:3321.98 21.81 1.67%
CWBC 2025-11-12 12:01:5221.80 21.62 0.93%
CWBC 2025-11-12 13:01:3521.77 21.72 0.93%
CWBC 2025-11-12 14:01:5621.84 21.71 1.02%
CWBC 2025-11-12 15:01:3821.77 21.74 0.93%
CWBC 2025-11-12 16:01:5721.75 21.70 0.70%
CWBC 2025-11-12 17:01:4022.07 0.00 0.51%
CWBC 2025-11-12 18:01:5522.07 21.23 0.51%
CWBC 2025-11-12 21:02:330.00 0.00 0.51%
CWBC 2025-11-12 22:03:1722.07 21.23 0.51%
2025-11-13
CWBC 2025-11-13 05:01:4521.84 21.55 0.51%
CWBC 2025-11-13 06:02:0521.80 21.46 0.51%
CWBC 2025-11-13 08:01:5421.73 21.44 0.51%
CWBC 2025-11-13 09:01:3621.73 21.46 0.51%
CWBC 2025-11-13 10:01:5721.71 21.44 0.51%
CWBC 2025-11-13 11:01:3721.73 21.60 0.23%
CWBC 2025-11-13 12:01:5821.90 21.80 0.74%
CWBC 2025-11-13 13:01:4021.97 21.84 0.97%
CWBC 2025-11-13 14:02:0821.74 21.71 0.37%
CWBC 2025-11-13 15:01:5321.78 21.65 0.37%
CWBC 2025-11-13 16:02:0721.69 21.51 -0.56%
CWBC 2025-11-13 17:01:4022.04 0.00 -0.14%
CWBC 2025-11-13 18:01:5722.04 21.19 -0.14%
CWBC 2025-11-13 21:02:590.00 0.00 -0.14%
2025-11-14
CWBC 2025-11-14 06:02:0722.37 8.65 -0.14%
CWBC 2025-11-14 11:01:3221.53 21.30 -1.39%
CWBC 2025-11-14 12:01:4821.38 21.30 -1.15%
CWBC 2025-11-14 13:01:3821.54 21.41 -0.65%
CWBC 2025-11-14 14:02:0221.58 21.50 -0.23%
CWBC 2025-11-14 15:01:4921.64 21.60 0.00%
CWBC 2025-11-14 16:02:1421.62 21.56 0.00%
CWBC 2025-11-14 17:01:5121.99 0.00 -0.14%
CWBC 2025-11-14 18:02:0121.99 21.15 -0.14%
CWBC 2025-11-14 21:03:560.00 0.00 -0.14%
CWBC 2025-11-14 21:08:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828025052470/0001628280-25-052470-index.htm
8-K - Community West Bancshares (0001127371) (Filer)
2025-11-17
CWBC 2025-11-17 05:01:4021.76 21.47 -0.14%
CWBC 2025-11-17 06:01:5921.72 21.47 -0.14%
CWBC 2025-11-17 07:01:3621.67 21.38 -0.14%
CWBC 2025-11-17 08:01:5621.69 21.42 -0.14%
CWBC 2025-11-17 09:01:3421.63 21.42 -0.14%
CWBC 2025-11-17 10:01:5321.59 21.42 -0.14%
CWBC 2025-11-17 11:01:2821.53 21.46 -0.14%
CWBC 2025-11-17 12:01:5221.51 21.46 -0.32%
CWBC 2025-11-17 13:01:3921.48 21.44 -0.56%
CWBC 2025-11-17 14:02:1221.48 21.45 -0.46%
CWBC 2025-11-17 15:01:4021.54 21.38 -0.46%
CWBC 2025-11-17 16:02:0321.33 21.24 -1.16%
CWBC 2025-11-17 17:02:2821.54 20.71 -2.04%
CWBC 2025-11-17 21:03:570.00 0.00 -2.04%
2025-11-18
CWBC 2025-11-18 05:01:420.00 20.91 -2.04%
CWBC 2025-11-18 06:02:0422.37 20.94 -2.04%
CWBC 2025-11-18 07:01:4522.37 8.44 -2.04%
CWBC 2025-11-18 12:01:3521.50 21.44 1.53%
CWBC 2025-11-18 13:01:4821.67 21.57 2.09%
CWBC 2025-11-18 14:01:4121.49 21.45 1.62%
CWBC 2025-11-18 15:01:5121.46 21.42 1.44%
CWBC 2025-11-18 16:01:4521.45 21.43 1.53%
CWBC 2025-11-18 17:01:5521.82 0.00 1.34%
CWBC 2025-11-18 18:01:4321.82 20.99 1.37%
CWBC 2025-11-18 21:06:260.00 0.00 1.37%
CWBC 2025-11-18 22:02:1621.82 20.99 1.37%
2025-11-19
CWBC 2025-11-19 06:01:4021.61 21.34 1.37%
CWBC 2025-11-19 07:01:5022.37 8.56 1.37%
CWBC 2025-11-19 08:01:4422.37 21.40 1.37%
CWBC 2025-11-19 10:01:4021.61 21.34 1.37%
CWBC 2025-11-19 11:01:4921.58 21.50 0.76%
CWBC 2025-11-19 12:01:4321.53 21.52 0.62%
CWBC 2025-11-19 13:01:5221.52 21.41 0.38%
CWBC 2025-11-19 14:01:4321.42 21.36 0.05%
CWBC 2025-11-19 15:01:5321.44 21.39 0.19%
CWBC 2025-11-19 16:01:4921.32 21.26 -0.38%
CWBC 2025-11-19 17:01:4822.37 0.00 0.00%
CWBC 2025-11-19 18:01:4722.37 8.57 0.00%
CWBC 2025-11-19 21:04:540.00 0.00 0.00%
2025-11-20
CWBC 2025-11-20 06:01:3921.71 21.39 0.00%
CWBC 2025-11-20 07:01:4433.80 8.56 0.00%
CWBC 2025-11-20 08:01:4321.58 21.39 0.00%
CWBC 2025-11-20 09:01:5334.22 21.33 0.00%
CWBC 2025-11-20 10:01:4521.71 21.42 0.00%
CWBC 2025-11-20 11:01:5121.89 21.65 1.45%
CWBC 2025-11-20 12:01:3721.88 21.70 1.45%
CWBC 2025-11-20 13:01:5721.64 21.47 0.93%
CWBC 2025-11-20 14:01:4721.52 21.46 0.42%
CWBC 2025-11-20 15:01:5521.45 21.40 0.28%
CWBC 2025-11-20 16:01:5521.43 21.40 0.19%
CWBC 2025-11-20 17:02:0021.74 20.91 -0.33%
CWBC 2025-11-20 21:03:360.00 0.00 -0.33%
2025-11-21
CWBC 2025-11-21 06:02:0921.53 21.11 -0.33%
CWBC 2025-11-21 07:02:0022.37 8.56 -0.33%
CWBC 2025-11-21 08:01:5121.53 21.22 -0.33%
CWBC 2025-11-21 09:01:5822.37 21.35 -0.33%
CWBC 2025-11-21 10:02:5621.74 21.35 -0.33%
CWBC 2025-11-21 11:01:4821.96 21.43 1.12%
CWBC 2025-11-21 12:01:4321.93 21.88 2.71%
CWBC 2025-11-21 13:01:5822.24 22.17 4.21%
CWBC 2025-11-21 14:01:4422.28 22.18 4.11%
CWBC 2025-11-21 15:02:0822.39 22.30 4.63%
CWBC 2025-11-21 16:01:5522.38 22.33 4.96%
CWBC 2025-11-21 17:01:5722.66 21.80 4.30%
CWBC 2025-11-21 18:01:4622.66 21.80 4.32%
CWBC 2025-11-21 21:05:560.00 0.00 4.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.