$CWBC: Community West Bancshares - Common Stock
2025-06-10 CWBC 2025-06-10 22:02:50 0.00 0.00 1.81% 2025-06-11 CWBC 2025-06-11 05:01:04 20.68 16.57 1.81% CWBC 2025-06-11 06:01:19 18.68 16.57 1.81% CWBC 2025-06-11 07:00:57 20.68 16.57 1.81% CWBC 2025-06-11 08:01:20 29.74 12.80 1.81% CWBC 2025-06-11 09:00:59 24.26 12.71 1.81% CWBC 2025-06-11 10:01:24 18.80 18.66 0.99% CWBC 2025-06-11 11:01:00 18.63 18.55 0.00% CWBC 2025-06-11 12:01:18 18.60 18.51 -0.16% CWBC 2025-06-11 13:00:58 18.63 18.55 0.22% CWBC 2025-06-11 14:01:16 18.70 18.61 0.44% CWBC 2025-06-11 15:00:59 18.63 18.59 0.11% CWBC 2025-06-11 16:01:18 0.00 15.14 0.49% CWBC 2025-06-11 17:00:57 19.04 18.30 0.48% CWBC 2025-06-11 18:01:18 24.21 16.28 0.48% CWBC 2025-06-11 20:01:17 0.00 0.00 0.48% 2025-06-12 CWBC 2025-06-12 05:01:03 20.67 16.55 0.48% CWBC 2025-06-12 08:01:23 29.87 12.75 0.48% CWBC 2025-06-12 09:01:02 29.87 13.25 0.48% CWBC 2025-06-12 10:01:22 18.66 18.50 -0.43% CWBC 2025-06-12 11:01:00 18.62 18.50 -0.81% CWBC 2025-06-12 12:01:24 18.53 18.45 -0.91% CWBC 2025-06-12 13:00:57 18.50 18.39 -0.91% CWBC 2025-06-12 14:01:19 18.52 18.48 -0.81% CWBC 2025-06-12 15:01:00 18.52 18.50 -0.81% CWBC 2025-06-12 16:01:16 19.00 15.30 -0.27% CWBC 2025-06-12 17:01:02 18.99 18.26 -0.27% CWBC 2025-06-12 18:01:21 24.07 16.27 -0.27% CWBC 2025-06-12 20:01:18 0.00 0.00 -0.27% 2025-06-13 CWBC 2025-06-13 12:01:18 18.40 18.25 -1.50% CWBC 2025-06-13 13:01:02 18.43 18.36 -1.23% CWBC 2025-06-13 14:01:24 18.37 18.34 -1.39% CWBC 2025-06-13 15:01:03 18.32 18.28 -1.66% CWBC 2025-06-13 16:01:25 18.62 15.30 -2.09% CWBC 2025-06-13 17:01:00 18.59 17.87 -2.09% CWBC 2025-06-13 18:01:23 29.20 12.71 -2.09% CWBC 2025-06-13 20:01:25 0.00 0.00 -2.09% 2025-06-16 CWBC 2025-06-16 05:01:05 20.52 16.27 -2.09% CWBC 2025-06-16 06:01:22 20.49 16.41 -2.09% CWBC 2025-06-16 08:01:21 28.89 12.72 -2.09% CWBC 2025-06-16 09:01:04 24.11 13.20 -2.09% CWBC 2025-06-16 10:01:27 18.43 18.25 0.11% CWBC 2025-06-16 11:01:00 18.38 18.32 0.81% CWBC 2025-06-16 12:01:20 18.36 18.27 0.70% CWBC 2025-06-16 13:01:02 18.34 18.28 0.59% CWBC 2025-06-16 14:01:23 18.24 18.17 0.11% CWBC 2025-06-16 15:01:00 18.16 18.07 -0.16% CWBC 2025-06-16 16:01:22 0.00 15.30 -0.16% CWBC 2025-06-16 17:00:59 18.55 17.84 -0.16% CWBC 2025-06-16 18:01:23 28.94 12.71 -0.16% CWBC 2025-06-16 20:01:18 0.00 0.00 -0.16% 2025-06-17 CWBC 2025-06-17 05:01:31 18.13 16.16 -0.16% CWBC 2025-06-17 06:01:22 20.15 16.16 -0.16% CWBC 2025-06-17 07:01:03 19.97 16.12 -0.16% CWBC 2025-06-17 08:01:20 29.10 18.01 -0.16% CWBC 2025-06-17 09:00:56 23.20 12.97 -0.16% CWBC 2025-06-17 10:01:21 18.61 18.10 0.49% CWBC 2025-06-17 11:00:58 18.15 18.05 -0.44% CWBC 2025-06-17 12:01:20 18.02 17.95 -1.04% CWBC 2025-06-17 13:01:02 18.12 18.05 -0.44% CWBC 2025-06-17 14:01:21 18.13 18.03 -0.33% CWBC 2025-06-17 15:01:05 18.15 17.98 -0.16% CWBC 2025-06-17 16:01:20 0.00 15.30 -0.93% CWBC 2025-06-17 17:00:59 18.38 17.67 -0.93% CWBC 2025-06-17 18:01:21 25.65 15.14 -0.93% CWBC 2025-06-17 20:01:23 0.00 0.00 -0.93% 2025-06-18 CWBC 2025-06-18 05:01:07 20.15 16.14 -0.93% CWBC 2025-06-18 06:01:27 20.06 16.23 -0.93% CWBC 2025-06-18 07:01:05 19.96 16.23 -0.93% CWBC 2025-06-18 08:01:22 28.83 12.71 -0.93% CWBC 2025-06-18 09:01:05 18.11 12.91 -0.93% CWBC 2025-06-18 10:01:22 18.05 18.00 0.11% CWBC 2025-06-18 11:01:06 18.16 18.11 0.77% CWBC 2025-06-18 12:01:18 18.19 18.12 0.93% CWBC 2025-06-18 13:01:00 18.30 18.20 1.10% CWBC 2025-06-18 14:01:23 18.45 18.25 1.76% CWBC 2025-06-18 15:01:06 18.22 18.12 0.99% CWBC 2025-06-18 16:01:28 19.00 13.89 0.77% CWBC 2025-06-18 17:01:02 18.52 17.80 0.78% CWBC 2025-06-18 18:01:20 29.08 12.71 0.78% CWBC 2025-06-18 20:01:25 0.00 0.00 0.78% 2025-06-20 CWBC 2025-06-20 05:00:55 20.27 16.07 0.78% CWBC 2025-06-20 08:01:17 29.03 12.71 0.78% CWBC 2025-06-20 09:00:57 23.79 18.25 0.78% CWBC 2025-06-20 10:01:22 18.27 18.20 0.55% CWBC 2025-06-20 11:01:00 18.29 18.20 0.33% CWBC 2025-06-20 12:01:19 18.10 18.05 -0.22% CWBC 2025-06-20 13:00:58 18.18 18.09 -0.06% CWBC 2025-06-20 14:01:24 18.10 18.07 -0.33% CWBC 2025-06-20 15:00:58 18.18 18.14 0.00% CWBC 2025-06-20 16:06:21 18.52 17.82 0.22% CWBC 2025-06-20 18:07:59 29.08 12.71 0.22% CWBC 2025-06-20 20:01:19 0.00 0.00 0.22% 2025-06-23 CWBC 2025-06-23 05:00:58 20.35 16.12 0.22% CWBC 2025-06-23 09:02:39 23.24 13.02 0.22% CWBC 2025-06-23 10:03:10 18.39 18.30 0.94% CWBC 2025-06-23 11:01:06 18.40 18.35 0.99% CWBC 2025-06-23 12:01:12 18.36 18.30 0.94% CWBC 2025-06-23 13:01:07 18.31 18.21 0.66% CWBC 2025-06-23 14:01:18 18.52 18.48 1.82% CWBC 2025-06-23 15:01:03 18.53 18.50 1.82% CWBC 2025-06-23 16:01:18 18.66 18.44 2.09% CWBC 2025-06-23 17:01:05 18.90 18.19 2.09% CWBC 2025-06-23 18:01:15 29.60 12.80 2.09% CWBC 2025-06-23 19:01:03 29.60 18.55 2.09% CWBC 2025-06-23 20:01:12 0.00 0.00 2.09% 2025-06-24 CWBC 2025-06-24 05:01:03 20.95 16.59 2.09% CWBC 2025-06-24 08:01:17 29.68 12.89 2.09% CWBC 2025-06-24 09:01:03 24.21 12.88 2.09% CWBC 2025-06-24 10:01:15 18.96 18.85 1.71% CWBC 2025-06-24 11:01:05 19.27 19.12 3.69% CWBC 2025-06-24 12:01:17 19.25 19.14 3.69% CWBC 2025-06-24 13:01:13 19.25 19.16 3.69% CWBC 2025-06-24 14:01:18 19.39 19.26 4.07% CWBC 2025-06-24 15:01:04 19.33 19.28 4.07% CWBC 2025-06-24 16:01:21 19.19 18.96 2.97% CWBC 2025-06-24 17:01:10 19.47 18.71 2.91% CWBC 2025-06-24 18:01:19 24.75 16.55 2.91% CWBC 2025-06-24 21:01:03 0.00 0.00 2.91% 2025-06-25 CWBC 2025-06-25 05:01:07 21.36 16.93 2.91% CWBC 2025-06-25 08:01:18 30.54 12.71 2.91% CWBC 2025-06-25 09:01:07 24.88 12.71 2.91% CWBC 2025-06-25 10:01:20 19.24 18.70 0.11% CWBC 2025-06-25 11:01:08 18.98 18.89 -0.86% CWBC 2025-06-25 12:01:20 19.02 18.98 -0.65% CWBC 2025-06-25 13:01:07 19.09 19.03 -0.16% CWBC 2025-06-25 14:01:19 19.08 19.03 0.00% CWBC 2025-06-25 15:01:05 19.03 19.00 -0.38% CWBC 2025-06-25 16:01:17 19.05 18.82 -0.92% CWBC 2025-06-25 17:01:07 19.28 18.53 -0.89% CWBC 2025-06-25 18:01:18 21.24 16.76 -0.89% CWBC 2025-06-25 20:01:14 0.00 0.00 -0.89% 2025-06-26 CWBC 2025-06-26 05:01:08 21.17 16.78 -0.89% CWBC 2025-06-26 08:01:16 30.25 17.21 -0.89% CWBC 2025-06-26 09:01:08 19.08 12.89 -0.89% CWBC 2025-06-26 10:01:16 19.24 19.00 1.52% CWBC 2025-06-26 11:01:02 19.23 19.14 1.52% CWBC 2025-06-26 12:01:18 19.19 19.10 1.31% CWBC 2025-06-26 13:01:08 19.21 19.14 1.52% CWBC 2025-06-26 14:01:16 19.25 19.14 1.62% CWBC 2025-06-26 15:01:04 19.22 19.20 1.62% CWBC 2025-06-26 16:01:13 19.19 19.17 1.41% CWBC 2025-06-26 17:01:03 19.57 18.82 1.53% CWBC 2025-06-26 18:01:24 21.50 16.71 1.53% CWBC 2025-06-26 19:01:09 30.32 12.71 1.53% CWBC 2025-06-26 20:01:18 0.00 0.00 1.53% 2025-06-27 CWBC 2025-06-27 05:00:40 21.54 17.07 1.53% CWBC 2025-06-27 08:00:45 30.70 12.71 1.53% CWBC 2025-06-27 09:00:35 25.51 12.71 1.53% CWBC 2025-06-27 10:00:41 19.37 19.27 0.58% CWBC 2025-06-27 11:00:36 19.33 19.30 0.79% CWBC 2025-06-27 12:00:40 19.30 19.25 0.58% CWBC 2025-06-27 13:00:34 19.35 19.28 0.53% CWBC 2025-06-27 14:00:39 19.30 19.23 0.42% CWBC 2025-06-27 15:00:46 19.23 19.20 0.21% CWBC 2025-06-27 16:00:38 19.27 19.19 0.32% CWBC 2025-06-27 17:00:33 24.86 16.57 0.16% CWBC 2025-06-27 21:00:33 0.00 0.00 0.16% 2025-06-30 CWBC 2025-06-30 05:00:39 21.59 17.11 0.16% CWBC 2025-06-30 08:00:40 30.45 12.71 0.16% CWBC 2025-06-30 09:00:39 24.96 12.71 0.16% CWBC 2025-06-30 10:00:38 19.52 19.32 0.78% CWBC 2025-06-30 11:00:36 19.52 19.41 1.04% CWBC 2025-06-30 12:00:36 19.45 19.41 1.04% CWBC 2025-06-30 13:00:37 19.46 19.41 1.15% CWBC 2025-06-30 14:00:45 19.43 19.32 0.99% CWBC 2025-06-30 15:00:36 19.53 19.51 1.62% CWBC 2025-06-30 16:00:45 19.52 19.45 1.41% CWBC 2025-06-30 17:00:40 19.88 19.12 1.61% CWBC 2025-06-30 18:00:45 30.88 18.78 1.61% CWBC 2025-06-30 21:00:32 0.00 0.00 1.61% 2025-07-01 CWBC 2025-07-01 05:00:39 21.27 17.28 1.61% CWBC 2025-07-01 06:00:39 21.79 17.28 1.61% CWBC 2025-07-01 08:00:42 31.21 12.71 1.61% CWBC 2025-07-01 09:00:38 25.28 12.71 1.61% CWBC 2025-07-01 10:00:36 19.62 19.51 0.47% CWBC 2025-07-01 11:00:38 20.00 19.80 1.72% CWBC 2025-07-01 12:00:37 20.28 20.19 3.69% CWBC 2025-07-01 13:00:38 20.43 20.30 4.11% CWBC 2025-07-01 14:00:47 20.52 20.32 5.05% CWBC 2025-07-01 15:00:39 20.41 20.35 4.42% CWBC 2025-07-01 16:00:39 20.48 20.44 4.84% CWBC 2025-07-01 17:00:40 32.57 18.12 3.08% CWBC 2025-07-01 21:00:35 0.00 0.00 3.08% 2025-07-02 CWBC 2025-07-02 05:00:40 22.37 18.25 3.08% CWBC 2025-07-02 08:00:41 22.37 12.86 3.08% CWBC 2025-07-02 09:00:38 22.37 14.64 3.08% CWBC 2025-07-02 10:00:40 20.79 20.55 1.03% CWBC 2025-07-02 11:00:35 20.73 20.64 1.23% CWBC 2025-07-02 12:00:38 20.73 20.70 1.23% CWBC 2025-07-02 13:00:39 20.80 20.71 1.23% CWBC 2025-07-02 14:00:46 20.76 20.71 1.49% CWBC 2025-07-02 15:00:36 20.82 20.80 1.69% CWBC 2025-07-02 16:00:40 20.81 20.79 1.69% CWBC 2025-07-02 17:00:43 22.37 12.71 1.61% CWBC 2025-07-02 21:00:47 0.00 0.00 1.61% 2025-07-03 CWBC 2025-07-03 05:00:40 23.35 18.52 1.61% CWBC 2025-07-03 08:00:48 33.29 12.71 1.61% CWBC 2025-07-03 09:00:43 26.89 14.92 1.61% CWBC 2025-07-03 10:00:42 21.47 21.25 2.34% CWBC 2025-07-03 11:00:41 21.30 21.16 1.86% CWBC 2025-07-03 12:00:40 21.39 21.20 1.95% CWBC 2025-07-03 13:00:37 21.23 21.20 2.00% CWBC 2025-07-03 14:00:36 23.48 18.62 2.02% CWBC 2025-07-03 15:00:39 0.00 18.62 2.02% CWBC 2025-07-03 17:00:39 34.00 18.62 2.02% CWBC 2025-07-03 18:00:39 0.00 0.00 2.02% 2025-07-07 CWBC 2025-07-07 05:00:48 23.64 21.01 2.02% CWBC 2025-07-07 08:00:41 33.95 21.01 2.02% CWBC 2025-07-07 09:00:48 27.28 14.96 2.02% CWBC 2025-07-07 10:00:46 21.44 21.26 0.19% CWBC 2025-07-07 11:00:49 21.22 21.10 -0.29% CWBC 2025-07-07 12:00:39 21.12 21.00 -0.48% CWBC 2025-07-07 13:00:35 21.02 20.90 -1.01% CWBC 2025-07-07 14:00:40 21.09 20.95 -0.86% CWBC 2025-07-07 15:00:33 21.09 20.98 -1.06% CWBC 2025-07-07 16:00:40 20.99 20.96 -1.20% CWBC 2025-07-07 17:00:42 21.35 20.53 -1.27% CWBC 2025-07-07 18:00:43 33.53 12.71 -1.27% CWBC 2025-07-07 21:00:36 0.00 0.00 -1.27% 2025-07-08 CWBC 2025-07-08 05:00:45 23.45 18.61 -1.27% CWBC 2025-07-08 06:00:45 23.45 20.84 -1.27% CWBC 2025-07-08 07:00:33 23.45 18.61 -1.27% CWBC 2025-07-08 08:00:38 33.50 12.71 -1.27% CWBC 2025-07-08 09:00:38 27.43 12.71 -1.27% CWBC 2025-07-08 10:00:37 21.32 21.15 1.18% CWBC 2025-07-08 11:00:36 21.11 21.05 0.52% CWBC 2025-07-08 12:00:37 21.20 21.15 1.04% CWBC 2025-07-08 13:00:39 21.19 21.15 1.04% CWBC 2025-07-08 14:00:39 21.24 21.19 1.23% CWBC 2025-07-08 15:00:41 21.18 21.11 1.04% CWBC 2025-07-08 16:00:43 21.06 21.03 0.52% CWBC 2025-07-08 17:00:45 21.43 20.91 0.38% CWBC 2025-07-08 18:00:45 33.79 20.91 0.38% CWBC 2025-07-08 19:00:42 33.79 12.71 0.38% CWBC 2025-07-08 21:00:42 0.00 0.00 0.38% 2025-07-09 CWBC 2025-07-09 05:00:39 23.51 19.07 0.38% CWBC 2025-07-09 08:00:41 33.61 12.71 0.38% CWBC 2025-07-09 09:00:39 27.16 21.01 0.38% CWBC 2025-07-09 10:00:40 21.23 21.10 0.72% CWBC 2025-07-09 11:00:39 21.07 21.00 0.00% CWBC 2025-07-09 12:00:41 21.00 20.95 -0.05% CWBC 2025-07-09 13:00:39 20.99 20.85 -0.48% CWBC 2025-07-09 14:00:41 20.99 20.92 -0.38% CWBC 2025-07-09 15:00:37 20.91 20.87 -0.62% CWBC 2025-07-09 16:00:44 20.91 20.89 -0.48% CWBC 2025-07-09 17:00:41 21.33 20.51 -0.38% CWBC 2025-07-09 18:00:38 33.45 12.71 -0.38% CWBC 2025-07-09 21:00:38 0.00 0.00 -0.38% 2025-07-10 CWBC 2025-07-10 05:00:49 23.32 18.96 -0.38% CWBC 2025-07-10 06:00:43 23.32 18.50 -0.38% CWBC 2025-07-10 07:00:41 23.32 20.76 -0.38% CWBC 2025-07-10 08:00:44 33.47 12.71 -0.38% CWBC 2025-07-10 09:00:43 27.00 12.71 -0.38% CWBC 2025-07-10 10:00:42 21.08 20.95 0.14% CWBC 2025-07-10 11:00:40 21.11 21.00 0.67% CWBC 2025-07-10 12:00:35 21.00 20.98 0.38% CWBC 2025-07-10 13:00:38 21.05 21.01 0.57% CWBC 2025-07-10 14:00:41 21.07 21.05 0.67% CWBC 2025-07-10 15:00:39 20.95 20.90 0.05% CWBC 2025-07-10 16:00:43 21.00 20.97 0.29% CWBC 2025-07-10 17:00:43 21.41 20.58 0.38% CWBC 2025-07-10 18:00:46 23.87 12.71 0.38% CWBC 2025-07-10 21:00:39 0.00 0.00 0.38%