investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWBC: Community West Bancshares - Common Stock





Clear duplicates of prices



2026-01-23
CWBC 2026-01-23 20:01:3424.32 23.39 -0.17%
CWBC 2026-01-23 21:01:490.00 0.00 -0.17%
2026-01-26
CWBC 2026-01-26 05:01:2437.21 10.49 -0.17%
CWBC 2026-01-26 06:01:4138.16 21.64 -0.17%
CWBC 2026-01-26 07:01:1938.16 9.53 -0.17%
CWBC 2026-01-26 08:01:3938.16 9.55 -0.17%
CWBC 2026-01-26 09:01:2223.85 9.63 -0.17%
CWBC 2026-01-26 10:01:3823.85 10.80 -0.17%
CWBC 2026-01-26 11:01:1924.01 23.90 0.63%
CWBC 2026-01-26 12:01:3923.86 23.75 -0.04%
CWBC 2026-01-26 13:01:1623.65 23.56 -0.96%
CWBC 2026-01-26 14:01:5023.60 23.57 -1.09%
CWBC 2026-01-26 15:01:5723.61 23.54 -1.00%
CWBC 2026-01-26 16:01:4923.83 23.79 -0.25%
CWBC 2026-01-26 17:01:2024.17 23.25 -0.59%
CWBC 2026-01-26 18:01:4324.17 23.25 -1.01%
CWBC 2026-01-26 19:40:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828026003495/0001628280-26-003495-index.htm
8-K - Community West Bancshares (0001127371) (Filer)
CWBC 2026-01-26 21:02:330.00 0.00 -1.01%
2026-01-27
CWBC 2026-01-27 05:01:2137.69 9.73 -1.01%
CWBC 2026-01-27 06:01:5337.93 9.49 -1.01%
CWBC 2026-01-27 09:01:2137.49 9.49 -1.01%
CWBC 2026-01-27 10:01:5037.93 11.68 -1.01%
CWBC 2026-01-27 11:01:2523.84 23.70 0.25%
CWBC 2026-01-27 12:01:4123.68 23.61 -0.13%
CWBC 2026-01-27 13:01:1523.66 23.61 -0.21%
CWBC 2026-01-27 14:01:3923.52 23.48 -0.80%
CWBC 2026-01-27 15:01:2823.57 23.52 -0.71%
CWBC 2026-01-27 16:01:3823.51 23.50 -0.80%
CWBC 2026-01-27 17:01:2223.93 23.04 -1.01%
CWBC 2026-01-27 21:01:480.00 0.00 -1.01%
CWBC 2026-01-27 22:02:4523.93 23.04 -1.01%
2026-01-28
CWBC 2026-01-28 05:01:2736.62 10.32 -1.01%
CWBC 2026-01-28 06:01:4337.55 9.51 -1.01%
CWBC 2026-01-28 07:01:2137.55 9.39 -1.01%
CWBC 2026-01-28 08:01:3937.55 18.00 -1.01%
CWBC 2026-01-28 09:01:1637.55 21.61 -1.01%
CWBC 2026-01-28 11:01:1623.50 23.40 0.00%
CWBC 2026-01-28 12:01:3723.29 23.26 -0.84%
CWBC 2026-01-28 13:01:1623.38 23.36 -0.38%
CWBC 2026-01-28 14:01:3423.32 23.30 -0.67%
CWBC 2026-01-28 15:01:1923.34 23.28 -0.55%
CWBC 2026-01-28 16:02:0123.34 23.32 -0.59%
CWBC 2026-01-28 17:01:3723.78 22.88 -0.55%
CWBC 2026-01-28 21:02:180.00 0.00 -0.55%
2026-01-29
CWBC 2026-01-29 05:01:2237.10 23.30 -0.55%
CWBC 2026-01-29 06:01:4737.32 23.30 -0.55%
CWBC 2026-01-29 07:01:2237.04 23.30 -0.55%
CWBC 2026-01-29 09:01:3137.32 23.30 -0.55%
CWBC 2026-01-29 10:01:3437.04 23.30 -0.55%
CWBC 2026-01-29 11:01:1923.60 23.51 0.94%
CWBC 2026-01-29 12:01:4123.57 23.50 0.77%
CWBC 2026-01-29 13:01:2523.69 23.62 1.53%
CWBC 2026-01-29 14:01:4323.58 23.50 0.77%
CWBC 2026-01-29 15:01:5023.49 23.44 0.72%
CWBC 2026-01-29 16:01:4123.73 23.62 1.28%
CWBC 2026-01-29 17:01:2824.21 0.00 1.79%
CWBC 2026-01-29 18:01:5624.21 23.30 1.80%
CWBC 2026-01-29 21:02:120.00 0.00 1.80%
2026-01-30
CWBC 2026-01-30 05:01:1937.74 23.30 1.80%
CWBC 2026-01-30 06:01:4737.85 23.30 1.80%
CWBC 2026-01-30 07:01:2737.98 23.30 1.80%
CWBC 2026-01-30 10:01:4023.73 23.30 1.80%
CWBC 2026-01-30 11:01:1823.84 23.69 0.17%
CWBC 2026-01-30 12:01:3823.69 23.66 -0.17%
CWBC 2026-01-30 13:01:2223.70 23.61 -0.17%
CWBC 2026-01-30 14:01:3823.94 23.87 0.69%
CWBC 2026-01-30 15:01:2324.01 23.99 1.20%
CWBC 2026-01-30 16:01:3623.94 23.91 0.94%
CWBC 2026-01-30 17:01:2524.44 23.50 1.03%
CWBC 2026-01-30 18:01:4624.44 23.50 1.01%
CWBC 2026-01-30 21:02:180.00 0.00 1.01%
2026-02-02
CWBC 2026-02-02 05:01:1637.42 10.47 1.01%
CWBC 2026-02-02 06:01:3638.12 21.77 1.01%
CWBC 2026-02-02 09:01:2037.88 21.77 1.01%
CWBC 2026-02-02 10:01:4138.35 10.16 1.01%
CWBC 2026-02-02 11:01:1824.60 24.29 2.06%
CWBC 2026-02-02 12:01:3824.67 24.63 2.91%
CWBC 2026-02-02 13:01:2324.88 24.85 3.75%
CWBC 2026-02-02 14:01:3725.10 25.01 4.38%
CWBC 2026-02-02 15:01:3825.04 25.00 4.47%
CWBC 2026-02-02 16:01:5625.05 24.91 4.30%
CWBC 2026-02-02 17:01:1925.33 24.36 3.71%
CWBC 2026-02-02 18:01:5325.33 24.36 3.67%
CWBC 2026-02-02 21:02:390.00 0.00 3.67%
2026-02-03
CWBC 2026-02-03 05:01:1738.76 10.18 3.67%
CWBC 2026-02-03 06:01:3939.49 9.93 3.67%
CWBC 2026-02-03 07:01:2139.35 9.93 3.67%
CWBC 2026-02-03 09:01:2139.74 9.93 3.67%
CWBC 2026-02-03 10:01:3938.41 9.93 3.67%
CWBC 2026-02-03 11:01:1525.41 25.15 1.38%
CWBC 2026-02-03 12:01:3724.98 24.90 0.29%
CWBC 2026-02-03 13:01:2824.85 24.75 -0.21%
CWBC 2026-02-03 14:01:4724.78 24.70 -0.38%
CWBC 2026-02-03 15:01:2324.92 24.86 0.17%
CWBC 2026-02-03 16:01:4524.81 24.74 -0.33%
CWBC 2026-02-03 17:01:2425.54 24.55 0.83%
CWBC 2026-02-03 18:01:4725.54 24.55 0.81%
CWBC 2026-02-03 18:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828026005099/0001628280-26-005099-index.htm
8-K - Community West Bancshares (0001127371) (Filer)
CWBC 2026-02-03 22:03:340.00 0.00 0.81%
2026-02-04
CWBC 2026-02-04 05:01:2339.07 11.01 0.81%
CWBC 2026-02-04 06:01:3939.81 10.01 0.81%
CWBC 2026-02-04 07:01:2040.06 10.16 0.81%
CWBC 2026-02-04 08:01:3340.06 22.76 0.81%
CWBC 2026-02-04 09:01:1540.06 10.01 0.81%
CWBC 2026-02-04 11:01:1625.48 25.26 1.37%
CWBC 2026-02-04 12:01:5425.32 25.28 1.01%
CWBC 2026-02-04 13:01:2425.35 25.31 1.17%
CWBC 2026-02-04 14:01:5825.37 25.33 1.33%
CWBC 2026-02-04 15:01:2225.41 25.35 1.49%
CWBC 2026-02-04 16:01:4425.43 25.41 1.57%
CWBC 2026-02-04 17:01:1525.73 24.75 0.85%
CWBC 2026-02-04 18:01:4225.73 24.75 0.84%
CWBC 2026-02-04 21:02:590.00 0.00 0.84%
2026-02-05
CWBC 2026-02-05 05:01:2640.13 10.35 0.84%
CWBC 2026-02-05 06:01:4340.38 10.25 0.84%
CWBC 2026-02-05 07:01:2840.38 10.11 0.84%
CWBC 2026-02-05 09:01:1740.38 10.22 0.84%
CWBC 2026-02-05 10:01:3939.04 17.87 0.84%
2026-02-06
CWBC 2026-02-06 10:02:2340.36 10.10 1.58%
CWBC 2026-02-06 11:01:2025.64 25.54 1.43%
CWBC 2026-02-06 12:01:4225.67 25.61 1.66%
CWBC 2026-02-06 13:01:2625.53 25.48 1.07%
CWBC 2026-02-06 14:01:4625.62 25.59 1.51%
CWBC 2026-02-06 15:01:2725.44 25.40 0.79%
CWBC 2026-02-06 16:01:4725.43 25.40 0.79%
CWBC 2026-02-06 17:01:2625.91 24.92 0.24%
CWBC 2026-02-06 21:01:260.00 0.00 0.24%
2026-02-09
CWBC 2026-02-09 05:01:2639.65 10.42 0.24%
CWBC 2026-02-09 06:01:4640.65 10.17 0.24%
CWBC 2026-02-09 07:01:2640.65 10.18 0.24%
CWBC 2026-02-09 08:01:4140.65 10.27 0.24%
CWBC 2026-02-09 09:01:2140.65 22.64 0.24%
CWBC 2026-02-09 10:01:4140.30 22.64 0.24%
CWBC 2026-02-09 11:01:1825.23 25.18 -0.83%
CWBC 2026-02-09 12:01:3925.44 25.38 0.08%
CWBC 2026-02-09 13:01:2325.41 25.39 0.00%
CWBC 2026-02-09 14:01:3825.22 25.18 -0.75%
CWBC 2026-02-09 15:01:2425.25 25.22 -0.63%
CWBC 2026-02-09 16:02:1125.16 25.12 -0.99%
CWBC 2026-02-09 17:01:1925.54 24.55 -1.47%
CWBC 2026-02-09 18:01:3625.54 24.55 -1.46%
2026-02-10
CWBC 2026-02-10 05:01:2939.07 11.01 -1.46%
CWBC 2026-02-10 06:01:4339.81 10.16 -1.46%
CWBC 2026-02-10 07:01:1939.60 10.01 -1.46%
CWBC 2026-02-10 08:01:4439.60 23.69 -1.46%
CWBC 2026-02-10 09:01:2839.78 23.69 -1.46%
CWBC 2026-02-10 10:01:4725.15 24.92 -1.46%
CWBC 2026-02-10 11:01:2124.99 24.95 -0.20%
CWBC 2026-02-10 12:01:3624.75 24.66 -1.14%
CWBC 2026-02-10 13:01:3724.72 24.67 -1.38%
CWBC 2026-02-10 14:10:0324.58 24.56 -1.77%
CWBC 2026-02-10 15:01:4224.50 24.46 -2.24%
CWBC 2026-02-10 16:01:4424.44 24.41 -2.36%
CWBC 2026-02-10 17:01:2625.16 24.20 -1.38%
CWBC 2026-02-10 18:02:3125.16 24.20 -1.40%
CWBC 2026-02-10 21:03:270.00 0.00 -1.40%
2026-02-11
CWBC 2026-02-11 05:01:2238.51 10.85 -1.40%
CWBC 2026-02-11 06:01:4026.90 9.88 -1.40%
CWBC 2026-02-11 07:01:1939.48 9.88 -1.40%
CWBC 2026-02-11 08:01:3639.48 9.94 -1.40%
CWBC 2026-02-11 09:01:1639.48 10.01 -1.40%
CWBC 2026-02-11 10:01:3639.48 9.88 -1.40%
CWBC 2026-02-11 11:01:3524.61 24.58 -0.28%
CWBC 2026-02-11 12:01:3924.58 24.54 -0.44%
CWBC 2026-02-11 13:01:1924.55 24.48 -0.64%
CWBC 2026-02-11 14:01:4224.52 24.45 -0.76%
CWBC 2026-02-11 15:01:1924.49 24.45 -0.92%
CWBC 2026-02-11 16:01:4624.59 24.54 -0.40%
CWBC 2026-02-11 17:01:2125.02 24.05 -0.56%
CWBC 2026-02-11 18:02:0025.02 24.05 -0.57%
CWBC 2026-02-11 21:01:460.00 0.00 -0.57%
2026-02-12
CWBC 2026-02-12 05:01:2639.00 10.06 -0.57%
CWBC 2026-02-12 06:01:5739.00 9.82 -0.57%
CWBC 2026-02-12 07:01:2839.24 9.82 -0.57%
CWBC 2026-02-12 08:01:4239.24 22.92 -0.57%
CWBC 2026-02-12 10:01:4435.05 22.92 -0.57%
CWBC 2026-02-12 11:01:4724.68 24.60 0.32%
CWBC 2026-02-12 12:02:1024.30 24.21 -1.05%
CWBC 2026-02-12 13:07:0524.08 24.05 -1.86%
CWBC 2026-02-12 14:01:4324.17 24.10 -1.58%
CWBC 2026-02-12 15:01:3924.35 24.28 -0.97%
CWBC 2026-02-12 16:01:4624.42 24.36 -0.41%
CWBC 2026-02-12 17:01:5824.82 23.88 -0.69%
CWBC 2026-02-12 21:02:570.00 0.00 -0.69%
2026-02-13
CWBC 2026-02-13 05:02:4826.40 10.71 -0.69%
CWBC 2026-02-13 06:01:4326.40 22.17 -0.69%
CWBC 2026-02-13 07:01:2126.40 24.14 -0.69%
CWBC 2026-02-13 08:02:4626.40 24.21 -0.69%
CWBC 2026-02-13 09:01:4624.46 9.74 -0.69%
CWBC 2026-02-13 10:01:5126.40 22.17 -0.69%
CWBC 2026-02-13 11:01:5624.43 24.22 0.12%
CWBC 2026-02-13 12:01:3924.56 24.40 0.24%
CWBC 2026-02-13 13:02:0024.63 24.58 1.10%
CWBC 2026-02-13 14:02:0524.59 24.56 0.98%
CWBC 2026-02-13 16:01:3924.47 24.45 0.45%
CWBC 2026-02-13 17:01:1724.88 23.93 0.24%
CWBC 2026-02-13 18:01:3724.88 23.93 0.25%
CWBC 2026-02-13 21:02:110.00 0.00 0.25%
2026-02-17
CWBC 2026-02-17 05:01:2525.50 10.01 0.25%
CWBC 2026-02-17 06:01:3725.50 24.29 0.25%
CWBC 2026-02-17 07:01:1925.50 9.76 0.25%
CWBC 2026-02-17 08:01:4225.50 22.42 0.25%
CWBC 2026-02-17 09:01:1924.52 22.42 0.25%
CWBC 2026-02-17 10:01:3725.50 22.42 0.25%
CWBC 2026-02-17 11:01:1824.61 24.56 0.82%
CWBC 2026-02-17 12:01:4224.41 24.26 0.04%
CWBC 2026-02-17 13:01:2124.52 24.46 0.33%
CWBC 2026-02-17 14:01:3724.52 24.48 0.45%
CWBC 2026-02-17 15:01:2024.64 24.56 0.70%
CWBC 2026-02-17 16:01:3924.55 24.52 0.53%
CWBC 2026-02-17 17:01:2024.97 24.02 0.41%
CWBC 2026-02-17 21:02:520.00 0.00 0.41%
2026-02-18
CWBC 2026-02-18 05:01:1939.18 9.80 0.41%
CWBC 2026-02-18 06:01:4027.68 9.80 0.41%
CWBC 2026-02-18 08:01:4027.68 17.87 0.41%
CWBC 2026-02-18 10:01:4324.60 24.35 0.41%
CWBC 2026-02-18 11:01:1924.62 24.47 0.16%
CWBC 2026-02-18 12:01:3824.50 24.42 -0.08%
CWBC 2026-02-18 13:01:2124.41 24.33 -0.53%
CWBC 2026-02-18 14:01:4024.36 24.35 -0.53%
CWBC 2026-02-18 15:01:2224.29 24.22 -1.02%
CWBC 2026-02-18 16:01:4324.18 24.11 -1.39%
CWBC 2026-02-18 17:01:1924.76 23.81 -0.82%
CWBC 2026-02-18 21:02:470.00 0.00 -0.82%
2026-02-19
CWBC 2026-02-19 05:01:2238.60 24.09 -0.82%
CWBC 2026-02-19 06:01:4238.85 9.72 -0.82%
CWBC 2026-02-19 07:01:3438.83 9.72 -0.82%
CWBC 2026-02-19 08:01:3824.37 24.10 -0.82%
CWBC 2026-02-19 09:01:2038.85 9.72 -0.82%
CWBC 2026-02-19 10:01:3638.85 17.30 -0.82%
CWBC 2026-02-19 11:01:1824.09 24.00 -0.69%
CWBC 2026-02-19 12:01:4224.10 24.05 -0.78%
CWBC 2026-02-19 13:01:2024.12 24.05 -0.78%
CWBC 2026-02-19 14:01:3824.20 24.11 -0.65%
CWBC 2026-02-19 15:01:2024.12 24.06 -0.69%
CWBC 2026-02-19 16:01:4024.22 24.15 -0.29%
CWBC 2026-02-19 17:01:2124.74 23.79 -0.04%
CWBC 2026-02-19 21:02:410.00 0.00 -0.04%
2026-02-20
CWBC 2026-02-20 05:01:1837.85 10.67 -0.04%
CWBC 2026-02-20 06:01:4138.81 9.71 -0.04%
CWBC 2026-02-20 07:01:2038.80 9.71 -0.04%
CWBC 2026-02-20 08:01:3924.74 13.94 -0.04%
CWBC 2026-02-20 09:01:2524.39 22.04 -0.04%
CWBC 2026-02-20 10:01:3924.25 13.94 -0.04%
CWBC 2026-02-20 11:01:1824.56 24.40 0.78%
CWBC 2026-02-20 12:01:3824.50 24.46 0.99%
CWBC 2026-02-20 13:01:4124.49 24.48 0.99%
CWBC 2026-02-20 14:01:4824.52 24.45 0.99%
CWBC 2026-02-20 15:01:3124.52 24.46 0.99%
CWBC 2026-02-20 16:01:3924.47 24.43 0.82%
CWBC 2026-02-20 17:01:5924.94 23.99 0.82%
CWBC 2026-02-20 18:24:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828026010320/0001628280-26-010320-index.htm
8-K - Community West Bancshares (0001127371) (Filer)
CWBC 2026-02-20 21:03:100.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.