investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CWBC: Community West Bancshares - Common Stock





Clear duplicates of prices



2025-06-10
CWBC 2025-06-10 22:02:500.00 0.00 1.81%
2025-06-11
CWBC 2025-06-11 05:01:0420.68 16.57 1.81%
CWBC 2025-06-11 06:01:1918.68 16.57 1.81%
CWBC 2025-06-11 07:00:5720.68 16.57 1.81%
CWBC 2025-06-11 08:01:2029.74 12.80 1.81%
CWBC 2025-06-11 09:00:5924.26 12.71 1.81%
CWBC 2025-06-11 10:01:2418.80 18.66 0.99%
CWBC 2025-06-11 11:01:0018.63 18.55 0.00%
CWBC 2025-06-11 12:01:1818.60 18.51 -0.16%
CWBC 2025-06-11 13:00:5818.63 18.55 0.22%
CWBC 2025-06-11 14:01:1618.70 18.61 0.44%
CWBC 2025-06-11 15:00:5918.63 18.59 0.11%
CWBC 2025-06-11 16:01:180.00 15.14 0.49%
CWBC 2025-06-11 17:00:5719.04 18.30 0.48%
CWBC 2025-06-11 18:01:1824.21 16.28 0.48%
CWBC 2025-06-11 20:01:170.00 0.00 0.48%
2025-06-12
CWBC 2025-06-12 05:01:0320.67 16.55 0.48%
CWBC 2025-06-12 08:01:2329.87 12.75 0.48%
CWBC 2025-06-12 09:01:0229.87 13.25 0.48%
CWBC 2025-06-12 10:01:2218.66 18.50 -0.43%
CWBC 2025-06-12 11:01:0018.62 18.50 -0.81%
CWBC 2025-06-12 12:01:2418.53 18.45 -0.91%
CWBC 2025-06-12 13:00:5718.50 18.39 -0.91%
CWBC 2025-06-12 14:01:1918.52 18.48 -0.81%
CWBC 2025-06-12 15:01:0018.52 18.50 -0.81%
CWBC 2025-06-12 16:01:1619.00 15.30 -0.27%
CWBC 2025-06-12 17:01:0218.99 18.26 -0.27%
CWBC 2025-06-12 18:01:2124.07 16.27 -0.27%
CWBC 2025-06-12 20:01:180.00 0.00 -0.27%
2025-06-13
CWBC 2025-06-13 12:01:1818.40 18.25 -1.50%
CWBC 2025-06-13 13:01:0218.43 18.36 -1.23%
CWBC 2025-06-13 14:01:2418.37 18.34 -1.39%
CWBC 2025-06-13 15:01:0318.32 18.28 -1.66%
CWBC 2025-06-13 16:01:2518.62 15.30 -2.09%
CWBC 2025-06-13 17:01:0018.59 17.87 -2.09%
CWBC 2025-06-13 18:01:2329.20 12.71 -2.09%
CWBC 2025-06-13 20:01:250.00 0.00 -2.09%
2025-06-16
CWBC 2025-06-16 05:01:0520.52 16.27 -2.09%
CWBC 2025-06-16 06:01:2220.49 16.41 -2.09%
CWBC 2025-06-16 08:01:2128.89 12.72 -2.09%
CWBC 2025-06-16 09:01:0424.11 13.20 -2.09%
CWBC 2025-06-16 10:01:2718.43 18.25 0.11%
CWBC 2025-06-16 11:01:0018.38 18.32 0.81%
CWBC 2025-06-16 12:01:2018.36 18.27 0.70%
CWBC 2025-06-16 13:01:0218.34 18.28 0.59%
CWBC 2025-06-16 14:01:2318.24 18.17 0.11%
CWBC 2025-06-16 15:01:0018.16 18.07 -0.16%
CWBC 2025-06-16 16:01:220.00 15.30 -0.16%
CWBC 2025-06-16 17:00:5918.55 17.84 -0.16%
CWBC 2025-06-16 18:01:2328.94 12.71 -0.16%
CWBC 2025-06-16 20:01:180.00 0.00 -0.16%
2025-06-17
CWBC 2025-06-17 05:01:3118.13 16.16 -0.16%
CWBC 2025-06-17 06:01:2220.15 16.16 -0.16%
CWBC 2025-06-17 07:01:0319.97 16.12 -0.16%
CWBC 2025-06-17 08:01:2029.10 18.01 -0.16%
CWBC 2025-06-17 09:00:5623.20 12.97 -0.16%
CWBC 2025-06-17 10:01:2118.61 18.10 0.49%
CWBC 2025-06-17 11:00:5818.15 18.05 -0.44%
CWBC 2025-06-17 12:01:2018.02 17.95 -1.04%
CWBC 2025-06-17 13:01:0218.12 18.05 -0.44%
CWBC 2025-06-17 14:01:2118.13 18.03 -0.33%
CWBC 2025-06-17 15:01:0518.15 17.98 -0.16%
CWBC 2025-06-17 16:01:200.00 15.30 -0.93%
CWBC 2025-06-17 17:00:5918.38 17.67 -0.93%
CWBC 2025-06-17 18:01:2125.65 15.14 -0.93%
CWBC 2025-06-17 20:01:230.00 0.00 -0.93%
2025-06-18
CWBC 2025-06-18 05:01:0720.15 16.14 -0.93%
CWBC 2025-06-18 06:01:2720.06 16.23 -0.93%
CWBC 2025-06-18 07:01:0519.96 16.23 -0.93%
CWBC 2025-06-18 08:01:2228.83 12.71 -0.93%
CWBC 2025-06-18 09:01:0518.11 12.91 -0.93%
CWBC 2025-06-18 10:01:2218.05 18.00 0.11%
CWBC 2025-06-18 11:01:0618.16 18.11 0.77%
CWBC 2025-06-18 12:01:1818.19 18.12 0.93%
CWBC 2025-06-18 13:01:0018.30 18.20 1.10%
CWBC 2025-06-18 14:01:2318.45 18.25 1.76%
CWBC 2025-06-18 15:01:0618.22 18.12 0.99%
CWBC 2025-06-18 16:01:2819.00 13.89 0.77%
CWBC 2025-06-18 17:01:0218.52 17.80 0.78%
CWBC 2025-06-18 18:01:2029.08 12.71 0.78%
CWBC 2025-06-18 20:01:250.00 0.00 0.78%
2025-06-20
CWBC 2025-06-20 05:00:5520.27 16.07 0.78%
CWBC 2025-06-20 08:01:1729.03 12.71 0.78%
CWBC 2025-06-20 09:00:5723.79 18.25 0.78%
CWBC 2025-06-20 10:01:2218.27 18.20 0.55%
CWBC 2025-06-20 11:01:0018.29 18.20 0.33%
CWBC 2025-06-20 12:01:1918.10 18.05 -0.22%
CWBC 2025-06-20 13:00:5818.18 18.09 -0.06%
CWBC 2025-06-20 14:01:2418.10 18.07 -0.33%
CWBC 2025-06-20 15:00:5818.18 18.14 0.00%
CWBC 2025-06-20 16:06:2118.52 17.82 0.22%
CWBC 2025-06-20 18:07:5929.08 12.71 0.22%
CWBC 2025-06-20 20:01:190.00 0.00 0.22%
2025-06-23
CWBC 2025-06-23 05:00:5820.35 16.12 0.22%
CWBC 2025-06-23 09:02:3923.24 13.02 0.22%
CWBC 2025-06-23 10:03:1018.39 18.30 0.94%
CWBC 2025-06-23 11:01:0618.40 18.35 0.99%
CWBC 2025-06-23 12:01:1218.36 18.30 0.94%
CWBC 2025-06-23 13:01:0718.31 18.21 0.66%
CWBC 2025-06-23 14:01:1818.52 18.48 1.82%
CWBC 2025-06-23 15:01:0318.53 18.50 1.82%
CWBC 2025-06-23 16:01:1818.66 18.44 2.09%
CWBC 2025-06-23 17:01:0518.90 18.19 2.09%
CWBC 2025-06-23 18:01:1529.60 12.80 2.09%
CWBC 2025-06-23 19:01:0329.60 18.55 2.09%
CWBC 2025-06-23 20:01:120.00 0.00 2.09%
2025-06-24
CWBC 2025-06-24 05:01:0320.95 16.59 2.09%
CWBC 2025-06-24 08:01:1729.68 12.89 2.09%
CWBC 2025-06-24 09:01:0324.21 12.88 2.09%
CWBC 2025-06-24 10:01:1518.96 18.85 1.71%
CWBC 2025-06-24 11:01:0519.27 19.12 3.69%
CWBC 2025-06-24 12:01:1719.25 19.14 3.69%
CWBC 2025-06-24 13:01:1319.25 19.16 3.69%
CWBC 2025-06-24 14:01:1819.39 19.26 4.07%
CWBC 2025-06-24 15:01:0419.33 19.28 4.07%
CWBC 2025-06-24 16:01:2119.19 18.96 2.97%
CWBC 2025-06-24 17:01:1019.47 18.71 2.91%
CWBC 2025-06-24 18:01:1924.75 16.55 2.91%
CWBC 2025-06-24 21:01:030.00 0.00 2.91%
2025-06-25
CWBC 2025-06-25 05:01:0721.36 16.93 2.91%
CWBC 2025-06-25 08:01:1830.54 12.71 2.91%
CWBC 2025-06-25 09:01:0724.88 12.71 2.91%
CWBC 2025-06-25 10:01:2019.24 18.70 0.11%
CWBC 2025-06-25 11:01:0818.98 18.89 -0.86%
CWBC 2025-06-25 12:01:2019.02 18.98 -0.65%
CWBC 2025-06-25 13:01:0719.09 19.03 -0.16%
CWBC 2025-06-25 14:01:1919.08 19.03 0.00%
CWBC 2025-06-25 15:01:0519.03 19.00 -0.38%
CWBC 2025-06-25 16:01:1719.05 18.82 -0.92%
CWBC 2025-06-25 17:01:0719.28 18.53 -0.89%
CWBC 2025-06-25 18:01:1821.24 16.76 -0.89%
CWBC 2025-06-25 20:01:140.00 0.00 -0.89%
2025-06-26
CWBC 2025-06-26 05:01:0821.17 16.78 -0.89%
CWBC 2025-06-26 08:01:1630.25 17.21 -0.89%
CWBC 2025-06-26 09:01:0819.08 12.89 -0.89%
CWBC 2025-06-26 10:01:1619.24 19.00 1.52%
CWBC 2025-06-26 11:01:0219.23 19.14 1.52%
CWBC 2025-06-26 12:01:1819.19 19.10 1.31%
CWBC 2025-06-26 13:01:0819.21 19.14 1.52%
CWBC 2025-06-26 14:01:1619.25 19.14 1.62%
CWBC 2025-06-26 15:01:0419.22 19.20 1.62%
CWBC 2025-06-26 16:01:1319.19 19.17 1.41%
CWBC 2025-06-26 17:01:0319.57 18.82 1.53%
CWBC 2025-06-26 18:01:2421.50 16.71 1.53%
CWBC 2025-06-26 19:01:0930.32 12.71 1.53%
CWBC 2025-06-26 20:01:180.00 0.00 1.53%
2025-06-27
CWBC 2025-06-27 05:00:4021.54 17.07 1.53%
CWBC 2025-06-27 08:00:4530.70 12.71 1.53%
CWBC 2025-06-27 09:00:3525.51 12.71 1.53%
CWBC 2025-06-27 10:00:4119.37 19.27 0.58%
CWBC 2025-06-27 11:00:3619.33 19.30 0.79%
CWBC 2025-06-27 12:00:4019.30 19.25 0.58%
CWBC 2025-06-27 13:00:3419.35 19.28 0.53%
CWBC 2025-06-27 14:00:3919.30 19.23 0.42%
CWBC 2025-06-27 15:00:4619.23 19.20 0.21%
CWBC 2025-06-27 16:00:3819.27 19.19 0.32%
CWBC 2025-06-27 17:00:3324.86 16.57 0.16%
CWBC 2025-06-27 21:00:330.00 0.00 0.16%
2025-06-30
CWBC 2025-06-30 05:00:3921.59 17.11 0.16%
CWBC 2025-06-30 08:00:4030.45 12.71 0.16%
CWBC 2025-06-30 09:00:3924.96 12.71 0.16%
CWBC 2025-06-30 10:00:3819.52 19.32 0.78%
CWBC 2025-06-30 11:00:3619.52 19.41 1.04%
CWBC 2025-06-30 12:00:3619.45 19.41 1.04%
CWBC 2025-06-30 13:00:3719.46 19.41 1.15%
CWBC 2025-06-30 14:00:4519.43 19.32 0.99%
CWBC 2025-06-30 15:00:3619.53 19.51 1.62%
CWBC 2025-06-30 16:00:4519.52 19.45 1.41%
CWBC 2025-06-30 17:00:4019.88 19.12 1.61%
CWBC 2025-06-30 18:00:4530.88 18.78 1.61%
CWBC 2025-06-30 21:00:320.00 0.00 1.61%
2025-07-01
CWBC 2025-07-01 05:00:3921.27 17.28 1.61%
CWBC 2025-07-01 06:00:3921.79 17.28 1.61%
CWBC 2025-07-01 08:00:4231.21 12.71 1.61%
CWBC 2025-07-01 09:00:3825.28 12.71 1.61%
CWBC 2025-07-01 10:00:3619.62 19.51 0.47%
CWBC 2025-07-01 11:00:3820.00 19.80 1.72%
CWBC 2025-07-01 12:00:3720.28 20.19 3.69%
CWBC 2025-07-01 13:00:3820.43 20.30 4.11%
CWBC 2025-07-01 14:00:4720.52 20.32 5.05%
CWBC 2025-07-01 15:00:3920.41 20.35 4.42%
CWBC 2025-07-01 16:00:3920.48 20.44 4.84%
CWBC 2025-07-01 17:00:4032.57 18.12 3.08%
CWBC 2025-07-01 21:00:350.00 0.00 3.08%
2025-07-02
CWBC 2025-07-02 05:00:4022.37 18.25 3.08%
CWBC 2025-07-02 08:00:4122.37 12.86 3.08%
CWBC 2025-07-02 09:00:3822.37 14.64 3.08%
CWBC 2025-07-02 10:00:4020.79 20.55 1.03%
CWBC 2025-07-02 11:00:3520.73 20.64 1.23%
CWBC 2025-07-02 12:00:3820.73 20.70 1.23%
CWBC 2025-07-02 13:00:3920.80 20.71 1.23%
CWBC 2025-07-02 14:00:4620.76 20.71 1.49%
CWBC 2025-07-02 15:00:3620.82 20.80 1.69%
CWBC 2025-07-02 16:00:4020.81 20.79 1.69%
CWBC 2025-07-02 17:00:4322.37 12.71 1.61%
CWBC 2025-07-02 21:00:470.00 0.00 1.61%
2025-07-03
CWBC 2025-07-03 05:00:4023.35 18.52 1.61%
CWBC 2025-07-03 08:00:4833.29 12.71 1.61%
CWBC 2025-07-03 09:00:4326.89 14.92 1.61%
CWBC 2025-07-03 10:00:4221.47 21.25 2.34%
CWBC 2025-07-03 11:00:4121.30 21.16 1.86%
CWBC 2025-07-03 12:00:4021.39 21.20 1.95%
CWBC 2025-07-03 13:00:3721.23 21.20 2.00%
CWBC 2025-07-03 14:00:3623.48 18.62 2.02%
CWBC 2025-07-03 15:00:390.00 18.62 2.02%
CWBC 2025-07-03 17:00:3934.00 18.62 2.02%
CWBC 2025-07-03 18:00:390.00 0.00 2.02%
2025-07-07
CWBC 2025-07-07 05:00:4823.64 21.01 2.02%
CWBC 2025-07-07 08:00:4133.95 21.01 2.02%
CWBC 2025-07-07 09:00:4827.28 14.96 2.02%
CWBC 2025-07-07 10:00:4621.44 21.26 0.19%
CWBC 2025-07-07 11:00:4921.22 21.10 -0.29%
CWBC 2025-07-07 12:00:3921.12 21.00 -0.48%
CWBC 2025-07-07 13:00:3521.02 20.90 -1.01%
CWBC 2025-07-07 14:00:4021.09 20.95 -0.86%
CWBC 2025-07-07 15:00:3321.09 20.98 -1.06%
CWBC 2025-07-07 16:00:4020.99 20.96 -1.20%
CWBC 2025-07-07 17:00:4221.35 20.53 -1.27%
CWBC 2025-07-07 18:00:4333.53 12.71 -1.27%
CWBC 2025-07-07 21:00:360.00 0.00 -1.27%
2025-07-08
CWBC 2025-07-08 05:00:4523.45 18.61 -1.27%
CWBC 2025-07-08 06:00:4523.45 20.84 -1.27%
CWBC 2025-07-08 07:00:3323.45 18.61 -1.27%
CWBC 2025-07-08 08:00:3833.50 12.71 -1.27%
CWBC 2025-07-08 09:00:3827.43 12.71 -1.27%
CWBC 2025-07-08 10:00:3721.32 21.15 1.18%
CWBC 2025-07-08 11:00:3621.11 21.05 0.52%
CWBC 2025-07-08 12:00:3721.20 21.15 1.04%
CWBC 2025-07-08 13:00:3921.19 21.15 1.04%
CWBC 2025-07-08 14:00:3921.24 21.19 1.23%
CWBC 2025-07-08 15:00:4121.18 21.11 1.04%
CWBC 2025-07-08 16:00:4321.06 21.03 0.52%
CWBC 2025-07-08 17:00:4521.43 20.91 0.38%
CWBC 2025-07-08 18:00:4533.79 20.91 0.38%
CWBC 2025-07-08 19:00:4233.79 12.71 0.38%
CWBC 2025-07-08 21:00:420.00 0.00 0.38%
2025-07-09
CWBC 2025-07-09 05:00:3923.51 19.07 0.38%
CWBC 2025-07-09 08:00:4133.61 12.71 0.38%
CWBC 2025-07-09 09:00:3927.16 21.01 0.38%
CWBC 2025-07-09 10:00:4021.23 21.10 0.72%
CWBC 2025-07-09 11:00:3921.07 21.00 0.00%
CWBC 2025-07-09 12:00:4121.00 20.95 -0.05%
CWBC 2025-07-09 13:00:3920.99 20.85 -0.48%
CWBC 2025-07-09 14:00:4120.99 20.92 -0.38%
CWBC 2025-07-09 15:00:3720.91 20.87 -0.62%
CWBC 2025-07-09 16:00:4420.91 20.89 -0.48%
CWBC 2025-07-09 17:00:4121.33 20.51 -0.38%
CWBC 2025-07-09 18:00:3833.45 12.71 -0.38%
CWBC 2025-07-09 21:00:380.00 0.00 -0.38%
2025-07-10
CWBC 2025-07-10 05:00:4923.32 18.96 -0.38%
CWBC 2025-07-10 06:00:4323.32 18.50 -0.38%
CWBC 2025-07-10 07:00:4123.32 20.76 -0.38%
CWBC 2025-07-10 08:00:4433.47 12.71 -0.38%
CWBC 2025-07-10 09:00:4327.00 12.71 -0.38%
CWBC 2025-07-10 10:00:4221.08 20.95 0.14%
CWBC 2025-07-10 11:00:4021.11 21.00 0.67%
CWBC 2025-07-10 12:00:3521.00 20.98 0.38%
CWBC 2025-07-10 13:00:3821.05 21.01 0.57%
CWBC 2025-07-10 14:00:4121.07 21.05 0.67%
CWBC 2025-07-10 15:00:3920.95 20.90 0.05%
CWBC 2025-07-10 16:00:4321.00 20.97 0.29%
CWBC 2025-07-10 17:00:4321.41 20.58 0.38%
CWBC 2025-07-10 18:00:4623.87 12.71 0.38%
CWBC 2025-07-10 21:00:390.00 0.00 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.