2026-03-16
|
| CVV | 2026-03-16 00:03:43 | | 0.00 | 0.00 | -5.24% |
| CVV | 2026-03-16 04:02:08 | | 6.00 | 1.60 | -5.24% |
| CVV | 2026-03-16 06:01:54 | | 6.00 | 3.65 | -5.24% |
| CVV | 2026-03-16 07:01:36 | | 4.61 | 3.95 | -5.24% |
| CVV | 2026-03-16 09:01:50 | | 4.70 | 3.95 | -5.24% |
| CVV | 2026-03-16 10:02:00 | | 4.24 | 4.05 | 2.86% |
| CVV | 2026-03-16 11:01:43 | | 3.96 | 3.90 | -0.48% |
| CVV | 2026-03-16 12:02:07 | | 4.18 | 3.90 | 0.48% |
| CVV | 2026-03-16 13:02:01 | | 3.95 | 3.90 | -1.90% |
| CVV | 2026-03-16 14:02:13 | | 3.95 | 3.91 | -0.95% |
| CVV | 2026-03-16 15:02:22 | | 4.02 | 3.85 | 0.71% |
| CVV | 2026-03-16 16:02:18 | | 4.61 | 3.80 | -1.90% |
| CVV | 2026-03-16 17:02:10 | | 4.61 | 3.75 | -2.01% |
| CVV | 2026-03-16 20:02:09 | | 0.00 | 0.00 | -2.01% |
2026-03-17
|
| CVV | 2026-03-17 04:02:11 | | 6.00 | 1.58 | -2.01% |
| CVV | 2026-03-17 07:01:48 | | 4.61 | 3.29 | -2.01% |
| CVV | 2026-03-17 09:02:00 | | 4.61 | 3.82 | -2.01% |
| CVV | 2026-03-17 10:02:16 | | 3.99 | 3.86 | 0.00% |
| CVV | 2026-03-17 11:01:47 | | 3.95 | 3.86 | 0.00% |
| CVV | 2026-03-17 12:02:10 | | 3.83 | 3.75 | -1.76% |
| CVV | 2026-03-17 13:01:56 | | 3.87 | 3.77 | -2.76% |
| CVV | 2026-03-17 14:02:10 | | 3.81 | 3.75 | -1.51% |
| CVV | 2026-03-17 15:02:05 | | 3.80 | 3.77 | -3.27% |
| CVV | 2026-03-17 16:02:06 | | 6.00 | 0.00 | -2.76% |
| CVV | 2026-03-17 17:05:44 | | 4.54 | 3.43 | -2.56% |
| CVV | 2026-03-17 20:02:09 | | 0.00 | 0.00 | -2.56% |
2026-03-18
|
| CVV | 2026-03-18 04:02:22 | | 6.04 | 3.23 | -2.56% |
| CVV | 2026-03-18 07:02:07 | | 4.61 | 3.41 | -2.56% |
| CVV | 2026-03-18 08:02:07 | | 4.61 | 3.75 | -2.56% |
| CVV | 2026-03-18 09:01:57 | | 5.42 | 2.70 | -2.56% |
| CVV | 2026-03-18 10:02:15 | | 3.74 | 3.70 | -1.03% |
| CVV | 2026-03-18 11:03:45 | | 3.71 | 3.60 | -3.08% |
| CVV | 2026-03-18 12:02:25 | | 3.74 | 3.61 | -3.59% |
| CVV | 2026-03-18 13:03:18 | | 3.74 | 3.62 | -3.33% |
| CVV | 2026-03-18 14:02:08 | | 3.77 | 3.64 | -3.59% |
| CVV | 2026-03-18 15:02:14 | | 3.60 | 3.55 | -4.62% |
| CVV | 2026-03-18 16:02:11 | | 4.25 | 3.22 | -7.95% |
| CVV | 2026-03-18 17:03:44 | | 4.25 | 3.49 | -8.20% |
| CVV | 2026-03-18 18:03:17 | | 4.25 | 3.46 | -7.41% |
| CVV | 2026-03-18 19:02:02 | | 4.25 | 3.52 | -7.41% |
| CVV | 2026-03-18 20:02:08 | | 0.00 | 0.00 | -7.41% |
2026-03-19
|
| CVV | 2026-03-19 04:02:34 | | 5.53 | 3.46 | -7.41% |
| CVV | 2026-03-19 07:02:58 | | 4.61 | 3.46 | -7.41% |
| CVV | 2026-03-19 08:02:40 | | 4.60 | 3.50 | -7.41% |
| CVV | 2026-03-19 09:02:05 | | 5.42 | 3.50 | -7.41% |
| CVV | 2026-03-19 10:02:15 | | 3.64 | 3.44 | 1.32% |
| CVV | 2026-03-19 12:02:08 | | 3.56 | 3.45 | 1.32% |
| CVV | 2026-03-19 13:02:02 | | 3.53 | 3.45 | 0.00% |
| CVV | 2026-03-19 14:02:06 | | 3.49 | 3.41 | 0.00% |
| CVV | 2026-03-19 15:02:10 | | 3.54 | 3.40 | 1.85% |
| CVV | 2026-03-19 16:02:04 | | 3.85 | 3.30 | -2.12% |
| CVV | 2026-03-19 17:02:23 | | 3.85 | 3.30 | -2.31% |
| CVV | 2026-03-19 18:02:19 | | 3.85 | 3.39 | -2.31% |
| CVV | 2026-03-19 19:02:13 | | 3.85 | 3.42 | -2.31% |
| CVV | 2026-03-19 20:02:19 | | 0.00 | 0.00 | -2.31% |
2026-03-20
|
| CVV | 2026-03-20 04:02:15 | | 5.40 | 3.10 | -2.31% |
| CVV | 2026-03-20 07:02:06 | | 3.85 | 3.10 | -2.31% |
| CVV | 2026-03-20 10:02:06 | | 3.50 | 3.40 | 2.60% |
| CVV | 2026-03-20 11:01:56 | | 3.39 | 3.33 | -0.58% |
| CVV | 2026-03-20 12:02:10 | | 3.39 | 3.33 | 0.87% |
| CVV | 2026-03-20 13:01:58 | | 3.40 | 3.35 | 0.87% |
| CVV | 2026-03-20 14:02:16 | | 3.40 | 3.37 | 0.00% |
| CVV | 2026-03-20 15:02:09 | | 3.37 | 3.28 | -2.02% |
| CVV | 2026-03-20 16:02:21 | | 3.38 | 0.00 | -1.16% |
| CVV | 2026-03-20 17:02:07 | | 3.38 | 2.99 | -1.18% |
| CVV | 2026-03-20 20:02:22 | | 0.00 | 0.00 | -1.18% |
2026-03-23
|
| CVV | 2026-03-23 04:02:19 | | 5.34 | 1.35 | -1.18% |
| CVV | 2026-03-23 07:01:51 | | 3.56 | 2.99 | -1.18% |
| CVV | 2026-03-23 10:02:15 | | 3.72 | 3.65 | 12.43% |
| CVV | 2026-03-23 11:02:02 | | 3.90 | 3.80 | 16.57% |
| CVV | 2026-03-23 12:02:24 | | 3.64 | 3.53 | 9.47% |
| CVV | 2026-03-23 13:01:55 | | 3.72 | 3.58 | 9.17% |
| CVV | 2026-03-23 14:02:20 | | 3.91 | 3.75 | 13.91% |
| CVV | 2026-03-23 15:02:01 | | 3.85 | 3.75 | 15.98% |
| CVV | 2026-03-23 16:02:42 | | 3.95 | 3.28 | 11.83% |
| CVV | 2026-03-23 17:02:15 | | 3.95 | 3.62 | 11.98% |
| CVV | 2026-03-23 18:02:25 | | 3.95 | 3.65 | 11.98% |
| CVV | 2026-03-23 19:01:56 | | 3.95 | 3.66 | 11.98% |
| CVV | 2026-03-23 20:03:19 | | 0.00 | 0.00 | 11.98% |
2026-03-24
|
| CVV | 2026-03-24 04:03:01 | | 4.34 | 3.00 | 11.98% |
| CVV | 2026-03-24 07:01:48 | | 4.34 | 3.70 | 11.98% |
| CVV | 2026-03-24 08:02:08 | | 4.34 | 3.62 | -0.60% |
| CVV | 2026-03-24 08:30:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/766792/000149315226012282/0001493152-26-012282-index.htm
8-K - CVD EQUIPMENT CORP (0000766792) (Filer) |
| CVV | 2026-03-24 09:01:51 | | 4.16 | 4.11 | 12.87% |
| CVV | 2026-03-24 10:02:19 | | 4.66 | 4.57 | 25.45% |
| CVV | 2026-03-24 11:01:51 | | 4.77 | 4.74 | 30.54% |
| CVV | 2026-03-24 12:02:10 | | 5.19 | 5.15 | 44.01% |
| CVV | 2026-03-24 13:02:15 | | 5.07 | 5.04 | 38.02% |
| CVV | 2026-03-24 14:02:25 | | 5.14 | 5.05 | 41.32% |
| CVV | 2026-03-24 15:01:53 | | 5.20 | 5.05 | 42.81% |
| CVV | 2026-03-24 16:02:15 | | 5.30 | 5.12 | 43.11% |
| CVV | 2026-03-24 17:01:47 | | 5.23 | 5.11 | 37.53% |
| CVV | 2026-03-24 18:02:22 | | 5.30 | 5.20 | 39.95% |
| CVV | 2026-03-24 19:02:16 | | 5.30 | 5.22 | 41.82% |
| CVV | 2026-03-24 20:02:23 | | 0.00 | 0.00 | 43.97% |
2026-03-25
|
| CVV | 2026-03-25 04:02:40 | | 5.25 | 4.80 | -1.07% |
| CVV | 2026-03-25 05:02:03 | | 5.38 | 4.80 | -1.07% |
| CVV | 2026-03-25 06:02:29 | | 5.38 | 4.80 | 2.41% |
| CVV | 2026-03-25 07:01:53 | | 5.38 | 4.80 | 0.80% |
| CVV | 2026-03-25 08:02:07 | | 5.38 | 4.92 | 2.14% |
| CVV | 2026-03-25 09:01:50 | | 5.25 | 5.05 | -1.34% |
| CVV | 2026-03-25 10:02:34 | | 4.95 | 4.88 | -5.63% |
| CVV | 2026-03-25 11:02:13 | | 4.95 | 4.90 | -5.63% |
| CVV | 2026-03-25 12:02:08 | | 4.99 | 4.94 | -4.56% |
| CVV | 2026-03-25 13:01:55 | | 5.39 | 5.31 | 6.43% |
| CVV | 2026-03-25 14:02:18 | | 5.68 | 5.64 | 13.40% |
| CVV | 2026-03-25 15:02:02 | | 6.10 | 5.90 | 24.13% |
| CVV | 2026-03-25 16:02:24 | | 6.22 | 6.11 | 28.95% |
| CVV | 2026-03-25 17:02:03 | | 6.23 | 5.93 | 20.08% |
| CVV | 2026-03-25 18:02:33 | | 6.23 | 5.96 | 17.74% |
| CVV | 2026-03-25 19:02:19 | | 6.18 | 5.96 | 20.27% |
| CVV | 2026-03-25 20:02:32 | | 0.00 | 0.00 | 20.47% |
2026-03-26
|
| CVV | 2026-03-26 04:02:14 | | 6.71 | 5.40 | 20.47% |
| CVV | 2026-03-26 05:02:21 | | 6.67 | 5.13 | -5.65% |
| CVV | 2026-03-26 06:02:28 | | 6.71 | 5.52 | -1.56% |
| CVV | 2026-03-26 07:02:06 | | 6.19 | 5.40 | -1.56% |
| CVV | 2026-03-26 08:02:11 | | 6.15 | 5.91 | 0.00% |
| CVV | 2026-03-26 09:03:37 | | 6.15 | 6.05 | -3.70% |
| CVV | 2026-03-26 10:02:12 | | 6.09 | 6.02 | -4.68% |
| CVV | 2026-03-26 11:02:07 | | 5.80 | 5.60 | -10.92% |
| CVV | 2026-03-26 12:02:24 | | 5.50 | 5.30 | -15.40% |
| CVV | 2026-03-26 13:02:28 | | 5.34 | 5.15 | -19.30% |
| CVV | 2026-03-26 14:02:26 | | 5.25 | 5.15 | -20.27% |
| CVV | 2026-03-26 15:02:22 | | 5.25 | 5.15 | -19.88% |
| CVV | 2026-03-26 16:02:49 | | 6.60 | 5.15 | -18.32% |
| CVV | 2026-03-26 17:02:24 | | 5.97 | 5.20 | -15.16% |
| CVV | 2026-03-26 18:02:13 | | 5.97 | 5.28 | -15.16% |
| CVV | 2026-03-26 19:02:20 | | 6.02 | 5.20 | -14.68% |
| CVV | 2026-03-26 20:02:25 | | 0.00 | 0.00 | -14.68% |
2026-03-27
|
| CVV | 2026-03-27 04:02:31 | | 5.91 | 4.59 | -14.68% |
| CVV | 2026-03-27 05:02:03 | | 6.40 | 5.30 | -14.68% |
| CVV | 2026-03-27 07:02:38 | | 6.28 | 5.30 | -14.68% |
| CVV | 2026-03-27 08:02:16 | | 6.24 | 5.30 | -14.68% |
| CVV | 2026-03-27 09:01:50 | | 5.75 | 5.05 | 0.81% |
| CVV | 2026-03-27 10:02:43 | | 5.37 | 5.15 | -0.97% |
| CVV | 2026-03-27 11:02:12 | | 5.14 | 5.03 | -2.74% |
| CVV | 2026-03-27 12:02:54 | | 5.16 | 5.00 | -3.06% |
| CVV | 2026-03-27 13:02:34 | | 5.00 | 4.92 | -4.84% |
| CVV | 2026-03-27 14:02:27 | | 5.04 | 4.96 | -3.55% |
| CVV | 2026-03-27 15:02:21 | | 5.04 | 4.88 | -5.32% |
| CVV | 2026-03-27 16:02:32 | | 5.90 | 4.80 | -4.19% |
| CVV | 2026-03-27 17:02:15 | | 5.16 | 4.90 | -1.71% |
| CVV | 2026-03-27 18:02:03 | | 5.15 | 5.00 | -1.71% |
| CVV | 2026-03-27 20:01:54 | | 0.00 | 0.00 | -2.66% |
2026-03-30
|
| CVV | 2026-03-30 04:02:25 | | 5.54 | 3.48 | -2.66% |
| CVV | 2026-03-30 07:01:44 | | 5.54 | 5.00 | -2.66% |
| CVV | 2026-03-30 08:02:09 | | 5.53 | 4.99 | -2.66% |
| CVV | 2026-03-30 09:02:30 | | 5.97 | 4.62 | 1.71% |
| CVV | 2026-03-30 10:02:06 | | 4.70 | 4.57 | -7.03% |
| CVV | 2026-03-30 11:01:44 | | 4.78 | 4.59 | -5.13% |
| CVV | 2026-03-30 12:02:08 | | 4.84 | 4.66 | -4.94% |
| CVV | 2026-03-30 13:01:46 | | 4.84 | 4.65 | -4.37% |
| CVV | 2026-03-30 14:02:10 | | 4.81 | 4.65 | -5.32% |
| CVV | 2026-03-30 15:01:50 | | 4.70 | 4.42 | -5.70% |
| CVV | 2026-03-30 16:02:11 | | 4.42 | 4.05 | -16.92% |
| CVV | 2026-03-30 17:01:55 | | 4.35 | 3.92 | -20.68% |
| CVV | 2026-03-30 17:29:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/766792/000149315226013566/0001493152-26-013566-index.htm
8-K - CVD EQUIPMENT CORP (0000766792) (Filer) |
| CVV | 2026-03-30 17:29:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/766792/000149315226013567/0001493152-26-013567-index.htm
10-K - CVD EQUIPMENT CORP (0000766792) (Filer) |
| CVV | 2026-03-30 18:02:01 | | 4.12 | 4.05 | -18.27% |
| CVV | 2026-03-30 18:52:08
| CVD Equipment Corporation (CVV) Q4 2025 Earnings Call Transcript |
| CVV | 2026-03-30 20:02:17 | | 0.00 | 0.00 | -18.27% |
2026-03-31
|
| CVV | 2026-03-31 04:02:49 | | 4.87 | 3.69 | -18.27% |
| CVV | 2026-03-31 05:02:27 | | 4.87 | 4.03 | -18.27% |
| CVV | 2026-03-31 06:02:10 | | 4.55 | 4.05 | -0.20% |
| CVV | 2026-03-31 07:01:48 | | 4.45 | 4.07 | -8.03% |
| CVV | 2026-03-31 09:01:52 | | 4.49 | 4.07 | -8.03% |
| CVV | 2026-03-31 10:02:06 | | 4.27 | 4.20 | -7.03% |
| CVV | 2026-03-31 11:01:54 | | 4.18 | 4.07 | -8.23% |
| CVV | 2026-03-31 12:02:18 | | 4.11 | 4.03 | -9.64% |
| CVV | 2026-03-31 13:01:55 | | 4.07 | 3.95 | -11.04% |
| CVV | 2026-03-31 14:02:19 | | 3.99 | 3.89 | -13.25% |
| CVV | 2026-03-31 15:02:05 | | 3.99 | 3.91 | -11.85% |
| CVV | 2026-03-31 16:02:30 | | 4.39 | 4.05 | -8.23% |
| CVV | 2026-03-31 17:02:06 | | 4.39 | 4.05 | -8.99% |
| CVV | 2026-03-31 20:02:26 | | 0.00 | 0.00 | -12.06% |
2026-04-01
|
| CVV | 2026-04-01 04:02:27 | | 5.40 | 3.79 | -12.06% |
| CVV | 2026-04-01 06:02:25 | | 5.00 | 3.70 | -12.06% |
| CVV | 2026-04-01 07:02:06 | | 4.77 | 4.00 | -12.06% |
| CVV | 2026-04-01 08:02:16 | | 4.40 | 3.66 | -12.06% |
| CVV | 2026-04-01 09:02:29 | | 4.77 | 3.66 | -12.06% |
| CVV | 2026-04-01 10:02:39 | | 4.13 | 3.98 | -0.22% |
| CVV | 2026-04-01 11:01:58 | | 4.29 | 4.11 | 1.75% |
| CVV | 2026-04-01 12:02:50 | | 4.28 | 4.20 | 3.95% |
| CVV | 2026-04-01 13:01:49 | | 4.26 | 4.23 | 2.41% |
| CVV | 2026-04-01 14:02:08 | | 4.26 | 4.16 | 2.41% |
| CVV | 2026-04-01 15:01:52 | | 4.28 | 4.19 | 0.00% |
| CVV | 2026-04-01 16:02:20 | | 4.17 | 3.82 | 1.54% |
| CVV | 2026-04-01 17:01:55 | | 4.40 | 3.82 | 1.69% |
| CVV | 2026-04-01 20:02:15 | | 0.00 | 0.00 | 1.69% |
2026-04-02
|
| CVV | 2026-04-02 04:02:07 | | 4.88 | 3.63 | 1.69% |
| CVV | 2026-04-02 06:02:02 | | 4.43 | 3.63 | 1.69% |
| CVV | 2026-04-02 08:02:43 | | 4.43 | 3.89 | 1.69% |
| CVV | 2026-04-02 09:01:41 | | 4.61 | 3.94 | -0.72% |
| CVV | 2026-04-02 10:02:04 | | 4.20 | 4.08 | -1.93% |
| CVV | 2026-04-02 11:01:34 | | 4.52 | 4.38 | 5.31% |
| CVV | 2026-04-02 12:02:00 | | 4.35 | 4.12 | 1.21% |
| CVV | 2026-04-02 13:01:38 | | 4.24 | 4.11 | -0.97% |
| CVV | 2026-04-02 14:01:59 | | 4.34 | 4.11 | -1.93% |
| CVV | 2026-04-02 15:01:44 | | 4.32 | 4.12 | -1.93% |
| CVV | 2026-04-02 16:02:00 | | 4.45 | 4.05 | 2.17% |
| CVV | 2026-04-02 17:01:43 | | 4.45 | 4.05 | 2.14% |
| CVV | 2026-04-02 19:01:47 | | 4.28 | 4.05 | 2.14% |
| CVV | 2026-04-02 20:02:06 | | 0.00 | 0.00 | 2.14% |
2026-04-06
|
| CVV | 2026-04-06 04:02:05 | | 5.29 | 3.56 | 2.14% |
| CVV | 2026-04-06 06:02:00 | | 5.29 | 3.72 | 2.14% |
| CVV | 2026-04-06 07:02:08 | | 4.64 | 3.93 | 2.14% |
| CVV | 2026-04-06 09:01:42 | | 4.56 | 3.93 | 2.14% |
| CVV | 2026-04-06 10:02:07 | | 4.20 | 4.01 | -2.86% |
| CVV | 2026-04-06 11:01:45 | | 4.39 | 4.30 | 0.95% |
| CVV | 2026-04-06 12:02:01 | | 4.52 | 4.42 | 4.29% |
| CVV | 2026-04-06 13:01:46 | | 4.10 | 4.04 | -4.76% |
| CVV | 2026-04-06 14:02:09 | | 4.16 | 4.05 | -3.81% |
| CVV | 2026-04-06 15:01:39 | | 3.96 | 3.92 | -8.33% |
| CVV | 2026-04-06 16:02:27 | | 4.34 | 3.95 | -7.14% |
| CVV | 2026-04-06 17:01:47 | | 4.34 | 3.95 | -7.01% |
| CVV | 2026-04-06 20:02:15 | | 0.00 | 0.00 | -7.01% |
2026-04-07
|
| CVV | 2026-04-07 04:02:04 | | 5.29 | 2.85 | -7.01% |
| CVV | 2026-04-07 07:01:45 | | 4.86 | 3.93 | -7.01% |
| CVV | 2026-04-07 08:02:20 | | 4.85 | 3.93 | -7.01% |
| CVV | 2026-04-07 10:02:03 | | 3.92 | 3.86 | -2.80% |
| CVV | 2026-04-07 11:01:45 | | 3.87 | 3.83 | -3.27% |
| CVV | 2026-04-07 12:02:13 | | 3.96 | 3.83 | -1.40% |
| CVV | 2026-04-07 13:01:50 | | 3.96 | 3.86 | -1.40% |
| CVV | 2026-04-07 14:02:06 | | 3.96 | 3.85 | -2.80% |
| CVV | 2026-04-07 15:01:45 | | 3.82 | 3.77 | -4.44% |
| CVV | 2026-04-07 16:00:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/766792/000149315226015505/0001493152-26-015505-index.htm
8-K - CVD EQUIPMENT CORP (0000766792) (Filer) |
| CVV | 2026-04-07 16:02:04 | | 4.14 | 3.79 | -1.40% |
| CVV | 2026-04-07 17:01:44 | | 4.14 | 3.79 | -1.51% |
| CVV | 2026-04-07 19:01:43 | | 4.14 | 3.82 | -1.51% |
| CVV | 2026-04-07 20:02:06 | | 0.00 | 0.00 | -1.51% |
2026-04-08
|
| CVV | 2026-04-08 04:02:07 | | 5.29 | 3.19 | -1.51% |
| CVV | 2026-04-08 05:01:51 | | 5.29 | 3.00 | -1.51% |
| CVV | 2026-04-08 06:02:09 | | 4.12 | 3.55 | -1.51% |
| CVV | 2026-04-08 07:01:57 | | 4.85 | 3.55 | 5.28% |
| CVV | 2026-04-08 08:02:09 | | 4.46 | 3.77 | 5.28% |
| CVV | 2026-04-08 09:01:49 | | 4.46 | 3.67 | 5.28% |
| CVV | 2026-04-08 10:02:17 | | 4.01 | 3.95 | 2.26% |
| CVV | 2026-04-08 11:01:54 | | 3.95 | 3.90 | 0.00% |
| CVV | 2026-04-08 12:02:04 | | 4.05 | 3.98 | 2.26% |
| CVV | 2026-04-08 13:01:51 | | 4.05 | 4.00 | 2.26% |
| CVV | 2026-04-08 14:02:08 | | 4.04 | 4.00 | 3.02% |
| CVV | 2026-04-08 15:03:07 | | 3.96 | 3.91 | 0.00% |
| CVV | 2026-04-08 16:02:10 | | 4.20 | 3.91 | 1.01% |
| CVV | 2026-04-08 17:01:44 | | 4.20 | 3.91 | 1.02% |
| CVV | 2026-04-08 20:02:09 | | 0.00 | 0.00 | 1.02% |
2026-04-09
|
| CVV | 2026-04-09 04:02:20 | | 6.32 | 3.53 | 1.02% |
| CVV | 2026-04-09 07:01:55 | | 4.66 | 3.89 | 1.02% |
| CVV | 2026-04-09 08:02:28 | | 4.28 | 3.89 | 1.02% |
| CVV | 2026-04-09 10:02:09 | | 4.03 | 3.95 | 1.28% |
| CVV | 2026-04-09 11:01:42 | | 3.94 | 3.88 | -1.02% |
| CVV | 2026-04-09 12:01:58 | | 4.07 | 3.88 | -0.51% |
| CVV | 2026-04-09 13:01:43 | | 4.05 | 3.90 | -1.02% |
| CVV | 2026-04-09 14:02:08 | | 4.05 | 3.90 | -0.77% |
| CVV | 2026-04-09 15:01:44 | | 4.00 | 3.91 | -1.02% |
| CVV | 2026-04-09 16:02:06 | | 3.99 | 0.00 | -1.28% |
| CVV | 2026-04-09 17:01:46 | | 3.99 | 3.55 | -1.27% |
| CVV | 2026-04-09 19:02:15 | | 3.99 | 3.83 | -1.27% |
| CVV | 2026-04-09 20:02:19 | | 0.00 | 0.00 | -1.27% |
2026-04-10
|
| CVV | 2026-04-10 04:02:07 | | 4.26 | 3.00 | -1.27% |
| CVV | 2026-04-10 07:02:15 | | 4.26 | 3.55 | -1.27% |
| CVV | 2026-04-10 08:02:08 | | 4.66 | 3.56 | -1.27% |
| CVV | 2026-04-10 09:01:48 | | 4.66 | 3.99 | -1.27% |
| CVV | 2026-04-10 10:01:59 | | 4.00 | 3.91 | 1.52% |
| CVV | 2026-04-10 11:01:42 | | 4.26 | 4.00 | 0.76% |
| CVV | 2026-04-10 12:03:48 | | 4.00 | 3.88 | 1.77% |
| CVV | 2026-04-10 13:01:53 | | 4.00 | 3.95 | 1.77% |
| CVV | 2026-04-10 14:02:10 | | 3.96 | 3.93 | 1.01% |
| CVV | 2026-04-10 15:01:43 | | 3.96 | 3.90 | 1.01% |
| CVV | 2026-04-10 16:02:09 | | 4.25 | 3.82 | 0.00% |
| CVV | 2026-04-10 18:02:08 | | 4.24 | 3.82 | 0.00% |
| CVV | 2026-04-10 20:02:21 | | 0.00 | 0.00 | 0.00% |
2026-04-13
|
| CVV | 2026-04-13 04:02:09 | | 4.60 | 3.00 | 0.00% |
| CVV | 2026-04-13 05:01:35 | | 4.11 | 3.00 | 0.00% |
| CVV | 2026-04-13 07:01:40 | | 4.11 | 3.43 | 0.00% |
| CVV | 2026-04-13 08:01:56 | | 4.11 | 3.48 | 0.00% |
| CVV | 2026-04-13 09:01:39 | | 4.11 | 3.82 | 0.00% |
| CVV | 2026-04-13 10:02:00 | | 3.99 | 3.84 | 0.00% |
| CVV | 2026-04-13 11:01:38 | | 4.08 | 4.01 | 3.85% |
| CVV | 2026-04-13 12:02:03 | | 4.20 | 4.12 | 6.67% |
| CVV | 2026-04-13 13:01:47 | | 4.03 | 4.01 | 3.59% |
| CVV | 2026-04-13 14:01:59 | | 4.24 | 4.16 | 6.92% |
| CVV | 2026-04-13 15:01:47 | | 4.25 | 4.19 | 8.21% |
| CVV | 2026-04-13 16:02:16 | | 4.26 | 3.91 | 7.95% |
| CVV | 2026-04-13 17:01:50 | | 4.26 | 4.05 | 7.95% |
| CVV | 2026-04-13 20:02:35 | | 0.00 | 0.00 | 7.95% |
2026-04-14
|
| CVV | 2026-04-14 04:02:02 | | 4.99 | 3.64 | 7.95% |
| CVV | 2026-04-14 07:01:49 | | 4.66 | 3.64 | 7.95% |
| CVV | 2026-04-14 08:02:11 | | 4.66 | 3.66 | 7.95% |
| CVV | 2026-04-14 09:01:40 | | 5.50 | 3.64 | 7.95% |
| CVV | 2026-04-14 10:02:03 | | 4.40 | 4.13 | 0.26% |
| CVV | 2026-04-14 11:01:55 | | 4.40 | 4.17 | 0.26% |
| CVV | 2026-04-14 12:02:06 | | 4.29 | 4.13 | 0.26% |
| CVV | 2026-04-14 13:01:56 | | 4.20 | 4.13 | 0.26% |
| CVV | 2026-04-14 14:02:01 | | 4.18 | 4.12 | -1.54% |
| CVV | 2026-04-14 15:01:44 | | 4.17 | 4.12 | -1.03% |
| CVV | 2026-04-14 16:01:58 | | 4.54 | 4.11 | -1.19% |
