investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-01-06
CVV 2026-01-06 20:01:544.32 3.77 4.10%
CVV 2026-01-06 21:02:180.00 0.00 4.10%
2026-01-07
CVV 2026-01-07 06:01:486.05 3.39 4.10%
CVV 2026-01-07 08:01:464.33 3.39 4.10%
CVV 2026-01-07 09:01:304.16 3.39 4.10%
CVV 2026-01-07 10:01:474.16 3.11 4.10%
CVV 2026-01-07 11:01:263.90 3.78 0.55%
CVV 2026-01-07 12:01:443.91 3.88 1.91%
CVV 2026-01-07 13:01:274.00 3.95 5.19%
CVV 2026-01-07 14:01:494.00 3.96 5.19%
CVV 2026-01-07 15:01:294.18 4.07 9.56%
CVV 2026-01-07 16:01:504.05 4.00 7.10%
CVV 2026-01-07 17:01:344.12 3.75 4.10%
CVV 2026-01-07 18:01:494.12 3.75 3.94%
CVV 2026-01-07 20:01:484.12 3.74 3.94%
CVV 2026-01-07 21:03:000.00 0.00 3.94%
2026-01-08
CVV 2026-01-08 06:01:466.28 1.58 3.94%
CVV 2026-01-08 07:01:286.28 3.16 3.94%
CVV 2026-01-08 08:02:084.42 3.21 3.94%
CVV 2026-01-08 10:01:464.42 3.30 3.94%
CVV 2026-01-08 11:01:284.08 3.98 1.31%
CVV 2026-01-08 12:01:464.07 3.98 3.15%
CVV 2026-01-08 13:01:304.04 3.98 2.36%
CVV 2026-01-08 14:01:524.14 4.01 2.36%
CVV 2026-01-08 15:01:334.04 3.96 2.36%
CVV 2026-01-08 16:01:554.16 3.98 3.94%
CVV 2026-01-08 17:01:330.00 0.00 3.15%
CVV 2026-01-08 18:01:524.33 3.66 3.04%
CVV 2026-01-08 20:01:514.33 3.60 3.04%
CVV 2026-01-08 21:02:230.00 0.00 3.04%
2026-01-09
CVV 2026-01-09 05:01:215.40 0.00 3.04%
CVV 2026-01-09 06:01:394.51 3.49 3.04%
CVV 2026-01-09 08:01:354.51 3.67 3.04%
CVV 2026-01-09 11:01:124.32 4.28 7.34%
CVV 2026-01-09 12:01:354.33 4.30 8.10%
CVV 2026-01-09 13:01:204.43 4.30 11.39%
CVV 2026-01-09 14:01:374.46 4.25 11.65%
CVV 2026-01-09 15:01:194.46 4.42 11.65%
CVV 2026-01-09 16:01:374.49 4.45 12.41%
CVV 2026-01-09 17:01:164.78 4.40 12.41%
CVV 2026-01-09 18:01:324.90 4.40 16.21%
CVV 2026-01-09 19:01:274.70 4.40 16.21%
CVV 2026-01-09 21:02:140.00 0.00 16.21%
2026-01-12
CVV 2026-01-12 00:03:550.00 0.00 13.47%
CVV 2026-01-12 06:01:376.00 4.55 13.47%
CVV 2026-01-12 08:01:384.88 3.96 -4.99%
CVV 2026-01-12 09:01:174.88 3.97 -4.99%
CVV 2026-01-12 10:01:375.48 3.97 0.00%
CVV 2026-01-12 11:01:234.60 4.51 2.24%
CVV 2026-01-12 12:01:384.68 4.61 4.49%
CVV 2026-01-12 13:01:184.61 4.55 2.00%
CVV 2026-01-12 14:01:354.59 4.51 2.49%
CVV 2026-01-12 15:01:254.68 4.51 2.99%
CVV 2026-01-12 16:01:444.68 4.61 4.24%
CVV 2026-01-12 17:01:214.75 4.59 4.49%
CVV 2026-01-12 18:01:454.74 4.59 5.79%
CVV 2026-01-12 19:01:304.74 4.59 5.57%
CVV 2026-01-12 21:02:250.00 0.00 5.57%
2026-01-13
CVV 2026-01-13 06:01:426.51 3.75 5.57%
CVV 2026-01-13 08:01:385.15 4.21 5.57%
CVV 2026-01-13 10:01:354.75 4.38 5.57%
CVV 2026-01-13 11:01:174.84 4.75 2.00%
CVV 2026-01-13 12:01:374.75 4.53 0.22%
CVV 2026-01-13 13:01:214.55 4.38 -3.56%
CVV 2026-01-13 14:01:424.50 4.26 -6.24%
CVV 2026-01-13 15:01:244.51 4.16 -7.80%
CVV 2026-01-13 16:01:434.38 4.12 -13.81%
CVV 2026-01-13 17:01:254.70 3.69 -8.69%
CVV 2026-01-13 18:01:424.30 3.69 -8.35%
CVV 2026-01-13 20:01:424.30 3.86 -8.35%
CVV 2026-01-13 21:02:020.00 0.00 -8.35%
2026-01-14
CVV 2026-01-14 05:01:255.00 1.87 -8.35%
CVV 2026-01-14 06:01:394.63 1.72 -8.35%
CVV 2026-01-14 08:01:364.89 3.62 -8.35%
CVV 2026-01-14 09:01:154.75 3.62 -8.35%
CVV 2026-01-14 10:01:344.27 3.62 -2.36%
CVV 2026-01-14 11:01:124.42 4.21 0.86%
CVV 2026-01-14 12:01:354.38 4.05 -4.07%
CVV 2026-01-14 13:01:164.32 4.05 0.64%
CVV 2026-01-14 14:01:384.24 3.86 -8.14%
CVV 2026-01-14 15:01:154.21 3.88 -7.92%
CVV 2026-01-14 16:01:393.97 3.90 -6.85%
CVV 2026-01-14 17:01:164.13 3.83 -8.57%
CVV 2026-01-14 18:01:554.13 3.91 -9.37%
CVV 2026-01-14 19:01:304.13 3.90 -8.20%
CVV 2026-01-14 22:03:130.00 0.00 -8.20%
2026-01-15
CVV 2026-01-15 05:01:153.98 1.70 -8.20%
CVV 2026-01-15 06:01:383.98 3.53 -8.20%
CVV 2026-01-15 08:01:433.98 3.23 -8.20%
CVV 2026-01-15 09:01:233.98 3.48 2.81%
CVV 2026-01-15 10:01:433.98 2.74 2.81%
CVV 2026-01-15 11:01:194.06 4.03 3.98%
CVV 2026-01-15 12:01:404.08 4.00 4.22%
CVV 2026-01-15 13:01:204.20 4.01 5.39%
CVV 2026-01-15 14:01:424.24 4.00 8.43%
CVV 2026-01-15 15:01:214.24 4.08 8.43%
CVV 2026-01-15 16:01:444.18 4.08 7.26%
CVV 2026-01-15 17:01:254.29 4.05 5.62%
CVV 2026-01-15 18:01:414.29 4.00 11.14%
CVV 2026-01-15 19:01:314.29 4.09 5.96%
CVV 2026-01-15 22:04:040.00 0.00 5.96%
2026-01-16
CVV 2026-01-16 05:01:255.00 3.03 5.96%
CVV 2026-01-16 08:01:484.90 3.21 5.96%
CVV 2026-01-16 10:01:394.90 3.24 5.96%
CVV 2026-01-16 11:01:174.24 4.09 1.55%
CVV 2026-01-16 12:01:374.33 4.13 1.55%
CVV 2026-01-16 13:01:194.30 4.13 5.44%
CVV 2026-01-16 14:01:434.51 4.34 8.03%
CVV 2026-01-16 15:01:284.50 4.34 6.74%
CVV 2026-01-16 16:01:444.51 4.26 6.22%
CVV 2026-01-16 17:01:215.00 4.19 3.89%
CVV 2026-01-16 18:01:404.90 4.28 3.66%
CVV 2026-01-16 19:01:334.90 4.26 3.66%
CVV 2026-01-16 20:01:434.90 4.21 3.66%
CVV 2026-01-16 21:02:280.00 0.00 3.66%
2026-01-20
CVV 2026-01-20 05:01:256.15 4.05 3.66%
CVV 2026-01-20 08:01:414.90 3.89 3.66%
CVV 2026-01-20 11:01:204.39 4.28 0.49%
CVV 2026-01-20 12:01:394.33 4.15 0.00%
CVV 2026-01-20 13:01:244.30 4.25 0.49%
CVV 2026-01-20 14:01:464.29 4.13 -0.98%
CVV 2026-01-20 15:01:284.27 4.13 -0.98%
CVV 2026-01-20 16:01:464.20 4.05 -1.95%
CVV 2026-01-20 17:01:334.91 4.09 -1.46%
CVV 2026-01-20 18:01:454.90 4.11 -1.42%
CVV 2026-01-20 19:01:324.90 4.07 -5.42%
CVV 2026-01-20 21:01:570.00 0.00 -5.42%
2026-01-21
CVV 2026-01-21 05:01:295.00 3.03 -5.42%
CVV 2026-01-21 08:01:434.90 4.00 -5.42%
CVV 2026-01-21 10:01:414.66 4.00 -5.42%
CVV 2026-01-21 11:01:214.20 4.15 0.71%
CVV 2026-01-21 12:01:384.25 4.13 0.00%
CVV 2026-01-21 14:01:594.25 4.13 -0.47%
CVV 2026-01-21 15:01:244.24 4.16 0.94%
CVV 2026-01-21 16:01:474.22 4.09 -0.24%
CVV 2026-01-21 17:01:254.92 3.55 2.59%
CVV 2026-01-21 18:01:444.90 4.09 2.63%
CVV 2026-01-21 21:02:240.00 0.00 2.63%
2026-01-22
CVV 2026-01-22 05:01:236.84 4.29 2.63%
CVV 2026-01-22 06:01:406.51 4.30 2.63%
CVV 2026-01-22 08:01:404.90 4.30 2.63%
CVV 2026-01-22 10:01:424.72 4.30 2.63%
CVV 2026-01-22 11:01:184.42 4.36 1.91%
CVV 2026-01-22 12:01:374.67 4.54 6.94%
CVV 2026-01-22 13:01:274.84 4.75 11.96%
CVV 2026-01-22 14:01:515.27 5.23 24.16%
CVV 2026-01-22 15:01:265.45 5.33 27.03%
CVV 2026-01-22 16:01:465.49 5.38 27.99%
CVV 2026-01-22 17:01:145.75 5.59 31.82%
CVV 2026-01-22 18:01:475.75 5.59 34.11%
CVV 2026-01-22 19:01:335.83 5.75 34.35%
CVV 2026-01-22 20:01:445.83 5.75 35.51%
CVV 2026-01-22 21:01:470.00 0.00 2.10%
2026-01-23
CVV 2026-01-23 05:01:268.97 2.43 2.10%
CVV 2026-01-23 06:01:506.51 5.05 2.10%
CVV 2026-01-23 07:01:335.83 5.05 7.01%
CVV 2026-01-23 08:01:425.84 5.05 4.91%
CVV 2026-01-23 10:01:435.87 5.70 0.00%
CVV 2026-01-23 11:01:275.50 5.27 -2.80%
CVV 2026-01-23 12:01:375.63 5.45 -1.87%
CVV 2026-01-23 13:01:295.19 5.08 -11.68%
CVV 2026-01-23 14:01:395.22 5.05 -11.45%
CVV 2026-01-23 15:01:335.20 5.05 -11.21%
CVV 2026-01-23 16:01:435.17 5.08 -12.62%
CVV 2026-01-23 17:01:225.87 5.00 -9.11%
CVV 2026-01-23 18:01:525.87 5.00 -6.95%
CVV 2026-01-23 20:01:345.66 5.00 -6.95%
CVV 2026-01-23 21:01:490.00 0.00 -7.13%
2026-01-26
CVV 2026-01-26 05:01:248.35 2.29 -7.13%
CVV 2026-01-26 06:01:416.00 5.20 -0.18%
CVV 2026-01-26 11:01:195.68 5.61 7.84%
CVV 2026-01-26 12:01:395.49 5.39 3.74%
CVV 2026-01-26 13:01:165.40 5.35 3.03%
CVV 2026-01-26 14:01:505.42 5.36 3.74%
CVV 2026-01-26 15:01:575.85 5.73 7.84%
CVV 2026-01-26 16:01:495.75 5.58 7.84%
CVV 2026-01-26 17:01:205.66 5.37 7.49%
CVV 2026-01-26 18:01:435.66 5.37 8.05%
CVV 2026-01-26 19:01:365.66 5.04 8.43%
CVV 2026-01-26 21:02:330.00 0.00 8.43%
2026-01-27
CVV 2026-01-27 05:01:216.00 2.39 8.43%
CVV 2026-01-27 06:01:536.00 2.23 8.43%
CVV 2026-01-27 08:01:446.00 5.51 8.43%
CVV 2026-01-27 09:01:215.88 5.51 8.43%
CVV 2026-01-27 10:01:505.88 5.51 4.60%
CVV 2026-01-27 11:01:255.70 5.51 0.77%
CVV 2026-01-27 12:01:415.65 5.40 -4.02%
CVV 2026-01-27 13:01:155.43 5.22 -5.56%
CVV 2026-01-27 14:01:395.40 5.22 -7.28%
CVV 2026-01-27 15:01:285.40 5.33 -4.41%
CVV 2026-01-27 16:01:385.57 5.49 -1.15%
CVV 2026-01-27 17:01:226.00 5.42 0.77%
CVV 2026-01-27 18:01:446.00 5.42 0.71%
CVV 2026-01-27 19:01:196.00 5.09 0.71%
CVV 2026-01-27 21:01:480.00 0.00 0.71%
CVV 2026-01-27 22:02:456.00 5.09 0.71%
2026-01-28
CVV 2026-01-28 05:01:279.06 2.27 0.71%
CVV 2026-01-28 06:01:436.51 4.21 0.71%
CVV 2026-01-28 08:01:396.51 5.13 0.71%
CVV 2026-01-28 09:01:166.40 5.50 0.71%
CVV 2026-01-28 10:01:356.45 5.50 0.71%
CVV 2026-01-28 11:01:165.54 5.31 -3.01%
CVV 2026-01-28 12:01:375.56 5.35 -5.32%
CVV 2026-01-28 13:01:165.45 5.05 -9.04%
CVV 2026-01-28 14:01:345.24 5.05 -7.62%
CVV 2026-01-28 15:01:195.36 5.15 -7.80%
CVV 2026-01-28 16:02:015.29 5.21 -7.27%
CVV 2026-01-28 17:01:370.00 0.00 -6.91%
CVV 2026-01-28 18:01:536.33 4.74 -6.88%
CVV 2026-01-28 20:01:446.23 4.74 -6.88%
CVV 2026-01-28 21:02:180.00 0.00 -6.88%
2026-01-29
CVV 2026-01-29 05:01:228.43 2.10 -6.88%
CVV 2026-01-29 06:01:476.51 4.30 -6.88%
CVV 2026-01-29 08:01:396.33 4.82 -6.88%
CVV 2026-01-29 10:01:346.33 5.27 -6.88%
CVV 2026-01-29 11:01:195.42 5.22 0.71%
CVV 2026-01-29 12:01:415.43 5.19 0.71%
CVV 2026-01-29 13:01:255.27 5.19 0.00%
CVV 2026-01-29 14:01:435.29 5.19 -0.88%
CVV 2026-01-29 15:01:505.29 5.22 -0.88%
CVV 2026-01-29 16:01:415.39 5.22 0.00%
CVV 2026-01-29 17:01:280.00 5.25 -0.18%
CVV 2026-01-29 18:01:566.08 5.29 -0.19%
CVV 2026-01-29 19:01:266.03 5.31 -0.19%
CVV 2026-01-29 21:02:120.00 0.00 -0.19%
2026-01-30
CVV 2026-01-30 05:01:198.40 2.10 -0.19%
CVV 2026-01-30 06:01:476.51 4.30 -0.19%
CVV 2026-01-30 08:01:446.51 4.58 -0.19%
CVV 2026-01-30 10:01:406.45 4.58 -0.19%
CVV 2026-01-30 11:01:185.19 5.09 -2.28%
CVV 2026-01-30 12:01:385.09 4.88 -4.74%
CVV 2026-01-30 13:01:225.00 4.75 -7.78%
CVV 2026-01-30 14:01:384.99 4.75 -7.78%
CVV 2026-01-30 15:01:234.89 4.75 -7.78%
CVV 2026-01-30 16:01:364.89 4.75 -7.02%
CVV 2026-01-30 17:01:250.00 4.09 -8.16%
CVV 2026-01-30 18:01:465.51 4.82 -8.19%
CVV 2026-01-30 19:01:205.52 4.34 -8.00%
CVV 2026-01-30 20:01:385.52 4.80 -8.00%
CVV 2026-01-30 21:02:180.00 0.00 -8.00%
2026-02-02
CVV 2026-02-02 05:01:167.69 2.06 -8.00%
CVV 2026-02-02 06:01:366.51 4.30 -8.00%
CVV 2026-02-02 08:01:435.40 4.40 -8.00%
CVV 2026-02-02 10:01:415.40 4.34 -8.00%
CVV 2026-02-02 11:01:184.88 4.75 0.19%
CVV 2026-02-02 12:01:384.95 4.83 0.95%
CVV 2026-02-02 13:01:234.72 4.59 -2.29%
CVV 2026-02-02 14:01:374.66 4.55 -2.29%
CVV 2026-02-02 15:01:384.68 4.59 -4.00%
CVV 2026-02-02 16:01:564.68 4.55 -4.38%
CVV 2026-02-02 17:01:190.00 0.00 -3.43%
CVV 2026-02-02 18:01:535.40 4.23 -3.74%
CVV 2026-02-02 19:01:245.52 4.65 -3.74%
CVV 2026-02-02 21:02:390.00 0.00 -3.74%
2026-02-03
CVV 2026-02-03 05:01:177.39 2.04 -3.74%
CVV 2026-02-03 06:01:396.51 4.23 -3.74%
CVV 2026-02-03 08:01:355.02 4.23 -3.74%
CVV 2026-02-03 09:01:215.52 4.24 -3.74%
CVV 2026-02-03 11:01:154.47 4.28 -6.86%
CVV 2026-02-03 12:01:374.39 4.12 -10.19%
CVV 2026-02-03 13:01:284.29 4.03 -12.27%
CVV 2026-02-03 14:01:474.28 4.08 -9.36%
CVV 2026-02-03 15:01:234.32 4.03 -11.23%
CVV 2026-02-03 16:01:454.45 4.17 -9.36%
CVV 2026-02-03 17:01:240.00 3.58 -6.03%
CVV 2026-02-03 18:01:474.67 4.03 -6.28%
CVV 2026-02-03 21:02:500.00 0.00 -6.28%
2026-02-04
CVV 2026-02-04 05:01:236.00 3.03 -6.28%
CVV 2026-02-04 08:01:335.52 3.75 -6.28%
CVV 2026-02-04 09:01:155.04 3.86 4.55%
CVV 2026-02-04 10:01:394.49 3.86 4.55%
CVV 2026-02-04 11:01:164.25 4.01 -5.19%
CVV 2026-02-04 12:01:543.99 3.81 -8.23%
CVV 2026-02-04 13:01:243.99 3.81 -9.52%
CVV 2026-02-04 14:01:583.92 3.81 -10.82%
CVV 2026-02-04 15:01:223.89 3.81 -10.61%
CVV 2026-02-04 16:01:444.03 3.91 -8.44%
CVV 2026-02-04 17:01:155.05 3.75 -8.66%
CVV 2026-02-04 18:01:424.53 3.75 -9.26%
CVV 2026-02-04 19:01:214.97 3.75 -9.26%
CVV 2026-02-04 20:01:374.97 3.89 -9.26%
CVV 2026-02-04 21:02:590.00 0.00 -9.26%
2026-02-05
CVV 2026-02-05 05:01:266.00 3.75 -9.26%
CVV 2026-02-05 08:01:434.97 3.75 -9.26%
CVV 2026-02-05 10:01:394.93 3.75 -9.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.