investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-04-20
CVV 2026-04-20 19:02:294.91 4.82 12.59%
CVV 2026-04-20 20:02:210.00 0.00 12.59%
2026-04-21
CVV 2026-04-21 04:02:195.94 4.75 12.59%
CVV 2026-04-21 07:01:395.39 4.75 12.59%
CVV 2026-04-21 08:02:065.38 4.75 1.14%
CVV 2026-04-21 09:01:405.04 4.84 0.92%
CVV 2026-04-21 10:02:044.96 4.94 2.97%
CVV 2026-04-21 11:01:394.86 4.70 -0.69%
CVV 2026-04-21 12:02:094.84 4.70 -0.92%
CVV 2026-04-21 13:01:494.84 4.70 -0.46%
CVV 2026-04-21 14:02:084.91 4.71 1.14%
CVV 2026-04-21 15:02:054.87 4.71 -0.46%
CVV 2026-04-21 16:02:164.92 4.44 0.83%
CVV 2026-04-21 19:01:584.78 4.44 0.83%
CVV 2026-04-21 20:02:050.00 0.00 0.83%
2026-04-22
CVV 2026-04-22 04:02:195.94 4.12 0.83%
CVV 2026-04-22 06:02:094.90 4.55 0.83%
CVV 2026-04-22 09:01:464.90 4.59 0.83%
CVV 2026-04-22 10:02:095.14 5.00 7.05%
CVV 2026-04-22 11:01:575.28 5.15 10.37%
CVV 2026-04-22 12:03:345.55 5.32 13.69%
CVV 2026-04-22 13:01:495.44 5.32 13.07%
CVV 2026-04-22 14:02:015.71 5.57 19.71%
CVV 2026-04-22 15:02:005.73 5.56 19.71%
CVV 2026-04-22 16:02:305.83 5.00 22.48%
CVV 2026-04-22 17:01:575.80 5.14 22.48%
CVV 2026-04-22 18:02:135.80 5.14 18.49%
CVV 2026-04-22 20:02:220.00 0.00 18.49%
2026-04-23
CVV 2026-04-23 04:02:385.82 3.11 18.49%
CVV 2026-04-23 05:01:585.81 3.11 -0.84%
CVV 2026-04-23 06:02:305.65 5.00 -1.26%
CVV 2026-04-23 07:01:505.65 5.05 -3.36%
CVV 2026-04-23 08:02:065.64 5.05 -3.36%
CVV 2026-04-23 09:01:466.00 5.65 -3.36%
CVV 2026-04-23 10:02:035.95 5.76 1.05%
CVV 2026-04-23 11:02:185.91 5.67 -1.68%
CVV 2026-04-23 12:02:185.70 5.53 -4.83%
CVV 2026-04-23 13:01:575.70 5.56 -5.25%
CVV 2026-04-23 14:02:215.61 5.50 -6.51%
CVV 2026-04-23 15:01:545.58 5.40 -6.93%
CVV 2026-04-23 16:02:126.09 5.28 -1.37%
CVV 2026-04-23 20:02:170.00 0.00 -1.37%
2026-04-24
CVV 2026-04-24 04:02:246.21 3.66 -1.37%
CVV 2026-04-24 05:01:556.21 3.96 -1.37%
CVV 2026-04-24 07:01:486.21 4.66 -1.37%
CVV 2026-04-24 08:02:076.00 4.66 -1.37%
CVV 2026-04-24 09:01:456.00 3.96 -1.37%
CVV 2026-04-24 10:02:105.68 5.50 -1.03%
CVV 2026-04-24 11:01:416.18 6.06 6.87%
CVV 2026-04-24 12:02:256.09 6.00 4.47%
CVV 2026-04-24 13:01:466.23 6.11 7.73%
CVV 2026-04-24 14:02:036.50 6.37 13.23%
CVV 2026-04-24 15:01:576.49 6.30 12.37%
CVV 2026-04-24 16:02:076.55 5.50 12.74%
CVV 2026-04-24 17:02:166.55 6.30 12.74%
CVV 2026-04-24 20:02:440.00 0.00 12.74%
2026-04-27
CVV 2026-04-27 04:02:247.81 5.67 12.74%
CVV 2026-04-27 05:01:477.84 6.30 12.74%
CVV 2026-04-27 06:02:057.17 6.35 12.74%
CVV 2026-04-27 07:01:536.89 6.52 0.52%
CVV 2026-04-27 08:02:026.64 6.52 2.09%
CVV 2026-04-27 09:01:426.89 6.38 -0.70%
CVV 2026-04-27 10:02:026.34 6.09 -3.49%
CVV 2026-04-27 11:01:436.97 6.67 8.03%
CVV 2026-04-27 12:02:056.45 6.35 -1.57%
CVV 2026-04-27 13:01:376.62 6.48 0.70%
CVV 2026-04-27 14:02:066.64 6.57 2.97%
CVV 2026-04-27 15:01:456.50 6.40 0.00%
CVV 2026-04-27 16:02:106.98 6.31 0.62%
CVV 2026-04-27 17:01:416.98 6.38 0.62%
CVV 2026-04-27 19:01:416.98 6.31 0.62%
CVV 2026-04-27 20:01:540.00 0.00 0.62%
2026-04-28
CVV 2026-04-28 04:02:067.81 3.66 0.62%
CVV 2026-04-28 05:01:387.72 3.66 0.62%
CVV 2026-04-28 06:01:587.72 6.20 0.62%
CVV 2026-04-28 07:01:407.72 6.10 -6.19%
CVV 2026-04-28 08:02:026.45 6.11 -2.63%
CVV 2026-04-28 09:01:376.45 6.30 -2.63%
CVV 2026-04-28 10:01:546.49 6.31 -1.24%
CVV 2026-04-28 11:01:356.08 6.00 -6.35%
CVV 2026-04-28 12:01:566.21 6.11 -4.49%
CVV 2026-04-28 13:01:506.31 6.17 -4.49%
CVV 2026-04-28 14:01:596.42 6.18 -1.86%
CVV 2026-04-28 15:01:396.43 6.26 -2.94%
CVV 2026-04-28 16:02:036.95 5.08 -1.39%
CVV 2026-04-28 19:01:526.95 6.06 -1.39%
CVV 2026-04-28 20:02:080.00 0.00 -1.39%
2026-04-29
CVV 2026-04-29 04:02:1210.22 3.66 -1.39%
CVV 2026-04-29 07:01:428.15 5.08 -1.39%
CVV 2026-04-29 08:01:598.15 5.86 -1.39%
CVV 2026-04-29 09:01:428.98 4.96 -1.39%
CVV 2026-04-29 10:02:006.47 6.31 1.69%
CVV 2026-04-29 11:01:396.60 6.50 3.08%
CVV 2026-04-29 12:01:596.78 6.67 4.47%
CVV 2026-04-29 13:01:426.49 6.35 1.54%
CVV 2026-04-29 14:02:136.45 6.37 0.31%
CVV 2026-04-29 15:01:396.43 6.26 0.15%
CVV 2026-04-29 16:02:036.54 6.11 2.50%
CVV 2026-04-29 17:01:516.54 6.17 2.35%
CVV 2026-04-29 20:02:110.00 0.00 2.35%
2026-04-30
CVV 2026-04-30 04:01:5910.46 6.54 2.35%
CVV 2026-04-30 07:01:448.15 6.54 2.35%
CVV 2026-04-30 08:01:588.15 5.99 2.35%
CVV 2026-04-30 09:01:408.00 5.67 2.35%
CVV 2026-04-30 10:01:556.59 6.50 0.00%
CVV 2026-04-30 11:01:386.78 6.55 2.66%
CVV 2026-04-30 12:01:587.00 6.91 6.57%
CVV 2026-04-30 13:01:326.95 6.80 5.32%
CVV 2026-04-30 14:02:016.86 6.60 4.38%
CVV 2026-04-30 15:02:016.90 6.81 5.95%
CVV 2026-04-30 16:02:087.60 6.09 3.82%
CVV 2026-04-30 17:02:007.10 6.50 7.49%
CVV 2026-04-30 18:02:117.10 6.50 8.72%
CVV 2026-04-30 19:01:567.72 6.50 8.72%
CVV 2026-04-30 20:02:150.00 0.00 8.72%
2026-05-01
CVV 2026-05-01 04:02:097.84 6.21 8.72%
CVV 2026-05-01 07:01:507.76 7.00 8.72%
CVV 2026-05-01 08:02:067.72 6.99 8.72%
CVV 2026-05-01 09:01:399.11 7.18 8.72%
CVV 2026-05-01 10:02:027.88 7.71 14.68%
CVV 2026-05-01 11:02:438.00 7.86 18.50%
CVV 2026-05-01 12:02:047.86 7.80 16.06%
CVV 2026-05-01 13:01:477.92 7.78 16.21%
CVV 2026-05-01 14:02:057.86 7.76 15.44%
CVV 2026-05-01 15:01:447.95 7.82 17.89%
CVV 2026-05-01 16:02:278.16 7.17 18.88%
CVV 2026-05-01 18:02:018.16 7.12 18.88%
CVV 2026-05-01 20:02:050.00 0.00 18.88%
2026-05-04
CVV 2026-05-04 04:02:1011.31 8.31 3.83%
CVV 2026-05-04 05:01:3610.00 8.75 3.83%
CVV 2026-05-04 06:02:068.70 8.31 10.32%
CVV 2026-05-04 07:01:429.82 8.31 6.64%
CVV 2026-05-04 08:01:568.70 8.31 9.00%
CVV 2026-05-04 09:01:548.56 8.30 9.00%
CVV 2026-05-04 10:02:527.73 7.63 -5.46%
CVV 2026-05-04 11:01:447.54 7.33 -8.85%
CVV 2026-05-04 12:02:077.21 7.06 -13.57%
CVV 2026-05-04 13:01:517.25 7.11 -12.98%
CVV 2026-05-04 14:02:517.38 7.29 -11.21%
CVV 2026-05-04 15:01:477.57 7.44 -7.96%
CVV 2026-05-04 16:02:048.50 7.10 -8.32%
CVV 2026-05-04 17:01:547.61 7.38 -8.32%
CVV 2026-05-04 18:02:058.50 7.38 -8.32%
CVV 2026-05-04 19:01:468.50 7.10 -8.32%
CVV 2026-05-04 20:02:140.00 0.00 -8.32%
2026-05-05
CVV 2026-05-05 04:02:319.44 6.74 -8.32%
CVV 2026-05-05 06:01:587.55 6.59 -8.32%
CVV 2026-05-05 07:01:437.55 6.74 -8.32%
CVV 2026-05-05 08:01:598.67 6.76 -8.32%
CVV 2026-05-05 09:01:4310.10 7.41 -8.32%
CVV 2026-05-05 10:01:597.93 7.85 6.09%
CVV 2026-05-05 11:01:407.99 7.75 4.72%
CVV 2026-05-05 12:02:177.60 7.41 1.37%
CVV 2026-05-05 13:01:517.51 7.40 1.12%
CVV 2026-05-05 14:02:057.08 7.01 -4.10%
CVV 2026-05-05 15:01:447.30 7.21 -1.99%
CVV 2026-05-05 16:02:068.00 7.07 -1.22%
CVV 2026-05-05 18:01:587.79 7.07 -1.22%
CVV 2026-05-05 19:01:518.00 7.07 -1.22%
CVV 2026-05-05 20:02:170.00 0.00 -1.22%
2026-05-06
CVV 2026-05-06 04:02:168.68 6.66 -1.22%
CVV 2026-05-06 05:01:238.68 6.66 5.15%
CVV 2026-05-06 07:01:268.30 6.66 5.15%
CVV 2026-05-06 08:01:457.66 7.28 5.15%
CVV 2026-05-06 09:01:249.25 5.50 0.00%
CVV 2026-05-06 10:01:456.98 6.92 -4.88%
CVV 2026-05-06 11:01:277.30 7.01 -1.49%
CVV 2026-05-06 12:01:497.36 7.31 1.22%
CVV 2026-05-06 13:01:267.75 7.51 4.47%
CVV 2026-05-06 14:02:038.26 8.01 11.79%
CVV 2026-05-06 15:01:428.33 8.23 13.01%
CVV 2026-05-06 16:01:528.40 7.50 10.71%
CVV 2026-05-06 20:01:490.00 0.00 10.71%
2026-05-07
CVV 2026-05-07 04:01:469.11 7.62 -5.77%
CVV 2026-05-07 05:01:249.11 8.10 -5.77%
CVV 2026-05-07 07:01:348.69 8.10 -5.77%
CVV 2026-05-07 08:01:488.68 8.06 1.37%
CVV 2026-05-07 09:01:248.69 8.00 0.14%
CVV 2026-05-07 10:01:407.37 7.11 -12.09%
CVV 2026-05-07 11:01:247.37 7.25 -10.03%
CVV 2026-05-07 12:01:427.28 7.13 -11.54%
CVV 2026-05-07 13:01:307.06 7.00 -14.29%
CVV 2026-05-07 14:01:466.86 6.67 -17.17%
CVV 2026-05-07 15:01:236.94 6.87 -14.97%
CVV 2026-05-07 16:01:468.03 6.96 -13.29%
CVV 2026-05-07 17:01:268.03 6.99 -13.29%
CVV 2026-05-07 18:01:398.03 6.99 -10.56%
CVV 2026-05-07 19:01:288.03 7.23 -10.19%
CVV 2026-05-07 20:01:440.00 0.00 -10.19%
2026-05-08
CVV 2026-05-08 04:01:509.11 6.22 -10.19%
CVV 2026-05-08 05:01:379.11 6.22 8.70%
CVV 2026-05-08 07:01:337.69 6.37 0.12%
CVV 2026-05-08 08:01:427.96 6.30 0.12%
CVV 2026-05-08 09:01:218.10 5.23 0.12%
CVV 2026-05-08 10:01:407.29 7.00 2.98%
CVV 2026-05-08 11:01:437.14 6.90 0.25%
CVV 2026-05-08 12:01:487.20 6.98 1.61%
CVV 2026-05-08 13:01:227.02 6.98 -0.12%
CVV 2026-05-08 14:01:447.05 6.98 0.75%
CVV 2026-05-08 15:01:277.07 6.91 -0.62%
CVV 2026-05-08 16:01:467.26 6.98 1.58%
CVV 2026-05-08 17:01:277.26 6.95 0.86%
CVV 2026-05-08 18:01:397.40 6.95 0.86%
CVV 2026-05-08 19:01:257.40 7.03 0.86%
CVV 2026-05-08 20:01:490.00 0.00 0.86%
2026-05-11
CVV 2026-05-11 04:01:518.24 6.49 0.86%
CVV 2026-05-11 05:01:218.24 3.11 0.86%
CVV 2026-05-11 07:01:207.95 5.86 0.86%
CVV 2026-05-11 08:01:397.29 5.90 0.86%
CVV 2026-05-11 09:01:237.30 6.70 0.29%
CVV 2026-05-11 10:01:417.42 7.15 4.01%
CVV 2026-05-11 11:01:217.66 7.46 6.30%
CVV 2026-05-11 12:01:497.76 7.56 7.16%
CVV 2026-05-11 13:01:287.59 7.14 6.59%
CVV 2026-05-11 14:01:367.50 7.32 6.02%
CVV 2026-05-11 15:01:357.50 7.29 5.73%
CVV 2026-05-11 16:01:367.75 7.50 4.80%
CVV 2026-05-11 17:01:297.75 6.55 5.92%
CVV 2026-05-11 18:01:487.75 7.07 5.92%
CVV 2026-05-11 20:01:430.00 0.00 5.92%
2026-05-12
CVV 2026-05-12 04:01:488.44 3.11 5.92%
CVV 2026-05-12 07:01:287.39 6.32 5.92%
CVV 2026-05-12 08:01:458.00 6.32 -0.56%
CVV 2026-05-12 09:01:297.99 4.96 -0.56%
CVV 2026-05-12 10:01:467.50 7.20 -0.14%
CVV 2026-05-12 11:01:207.15 7.01 -5.36%
CVV 2026-05-12 12:01:447.01 6.90 -5.78%
CVV 2026-05-12 13:01:247.09 6.79 -5.92%
CVV 2026-05-12 14:01:467.18 6.96 -4.80%
CVV 2026-05-12 15:01:257.19 7.11 -3.67%
CVV 2026-05-12 16:01:537.24 6.76 -5.53%
CVV 2026-05-12 17:01:267.24 7.01 -5.26%
CVV 2026-05-12 18:01:407.24 7.05 -5.26%
CVV 2026-05-12 19:01:257.24 7.03 -5.26%
CVV 2026-05-12 20:01:520.00 0.00 -5.26%
2026-05-13
CVV 2026-05-13 04:01:557.67 5.95 -5.26%
CVV 2026-05-13 06:01:417.66 6.80 -5.26%
CVV 2026-05-13 09:01:199.03 6.80 -5.26%
CVV 2026-05-13 10:01:456.99 6.86 -1.08%
CVV 2026-05-13 11:01:207.09 6.90 -0.54%
CVV 2026-05-13 12:01:477.00 6.94 -1.08%
CVV 2026-05-13 13:01:287.10 6.95 0.81%
CVV 2026-05-13 14:01:407.17 7.07 2.02%
CVV 2026-05-13 15:01:207.02 6.81 -1.89%
CVV 2026-05-13 16:01:478.20 6.82 -2.28%
CVV 2026-05-13 17:01:337.60 6.84 -2.28%
CVV 2026-05-13 18:01:447.60 6.86 -2.28%
CVV 2026-05-13 19:01:277.60 6.85 -2.00%
CVV 2026-05-13 20:01:490.00 0.00 -2.00%
2026-05-14
CVV 2026-05-14 04:01:519.11 6.27 -2.00%
CVV 2026-05-14 05:01:278.68 6.27 -2.00%
CVV 2026-05-14 07:01:288.14 6.88 -2.00%
CVV 2026-05-14 08:01:428.11 6.88 -2.00%
CVV 2026-05-14 09:01:309.52 6.88 -2.00%
CVV 2026-05-14 10:01:537.10 6.92 0.29%
CVV 2026-05-14 11:01:237.07 6.87 0.71%
CVV 2026-05-14 13:01:477.35 7.21 5.42%
CVV 2026-05-14 14:01:337.35 7.14 6.56%
CVV 2026-05-14 15:01:567.30 7.07 6.56%
CVV 2026-05-14 16:01:215.80 5.62 -19.59%
CVV 2026-05-14 17:01:546.29 5.34 -14.62%
CVV 2026-05-14 18:01:255.71 5.66 -16.37%
CVV 2026-05-14 19:01:435.75 5.70 -16.37%
CVV 2026-05-14 20:01:270.00 0.00 -15.79%
CVV 2026-05-14 22:10:43
CVD Equipment Corporation (CVV) Q1 2026 Earnings Call Transcript
2026-05-15
CVV 2026-05-15 04:01:246.45 5.08 -15.79%
CVV 2026-05-15 05:01:506.29 5.53 -15.79%
CVV 2026-05-15 06:01:206.29 5.03 -19.15%
CVV 2026-05-15 07:01:475.90 4.80 -20.47%
CVV 2026-05-15 08:01:255.83 5.22 -21.35%
CVV 2026-05-15 09:01:426.09 5.00 -25.88%
CVV 2026-05-15 10:01:265.54 5.38 -20.91%
CVV 2026-05-15 11:01:545.08 5.01 -26.02%
CVV 2026-05-15 12:01:195.01 4.95 -27.05%
CVV 2026-05-15 13:01:474.90 4.84 -28.65%
CVV 2026-05-15 14:01:195.09 5.01 -26.46%
CVV 2026-05-15 15:01:475.14 5.09 -25.15%
CVV 2026-05-15 16:01:286.09 4.82 -26.13%
CVV 2026-05-15 17:01:455.69 4.82 -26.13%
CVV 2026-05-15 18:01:305.66 4.82 -25.99%
CVV 2026-05-15 20:01:320.00 0.00 -25.99%
2026-05-18
CVV 2026-05-18 04:01:517.38 4.13 -25.99%
CVV 2026-05-18 05:01:356.29 4.76 -25.99%
CVV 2026-05-18 06:01:556.29 5.20 -25.99%
CVV 2026-05-18 07:01:235.73 5.01 -0.58%
CVV 2026-05-18 08:01:485.72 5.30 -0.58%
CVV 2026-05-18 09:01:345.49 5.30 2.34%
CVV 2026-05-18 10:01:385.98 5.70 9.05%
CVV 2026-05-18 11:01:226.30 6.06 15.77%
CVV 2026-05-18 12:01:486.31 6.10 15.18%
CVV 2026-05-18 13:01:306.05 5.87 10.36%
CVV 2026-05-18 14:01:495.96 5.80 9.93%
CVV 2026-05-18 15:01:245.95 5.72 7.88%
CVV 2026-05-18 16:01:546.33 5.52 14.81%
CVV 2026-05-18 17:01:285.97 5.52 14.81%
CVV 2026-05-18 18:01:465.97 5.57 14.81%
CVV 2026-05-18 19:01:285.97 5.52 14.81%
CVV 2026-05-18 20:01:470.00 0.00 14.81%
2026-05-19
CVV 2026-05-19 04:01:599.55 5.62 14.81%
CVV 2026-05-19 05:01:228.68 4.80 14.81%
CVV 2026-05-19 06:01:465.85 5.30 14.81%
CVV 2026-05-19 07:01:265.85 5.49 -3.65%
CVV 2026-05-19 09:01:226.39 5.66 -3.65%
CVV 2026-05-19 10:01:515.81 5.51 -3.46%
CVV 2026-05-19 11:01:235.80 5.65 -4.42%
CVV 2026-05-19 12:01:535.83 5.74 -4.04%
CVV 2026-05-19 13:01:246.19 5.86 -2.12%
CVV 2026-05-19 14:01:466.19 5.93 -1.15%
CVV 2026-05-19 15:01:226.16 5.85 -1.54%
CVV 2026-05-19 16:01:376.09 5.45 2.18%
CVV 2026-05-19 17:01:356.09 5.70 2.18%
CVV 2026-05-19 20:01:510.00 0.00 2.18%
2026-05-20
CVV 2026-05-20 04:01:519.55 4.80 2.18%
CVV 2026-05-20 05:01:278.00 4.80 -3.35%
CVV 2026-05-20 07:01:237.58 4.80 -3.35%
CVV 2026-05-20 08:01:407.58 4.88 -3.35%
CVV 2026-05-20 09:01:248.00 4.41 0.67%
CVV 2026-05-20 10:01:405.87 5.75 -5.53%
CVV 2026-05-20 11:01:226.10 5.87 -1.34%
CVV 2026-05-20 12:01:466.19 6.01 -1.34%
CVV 2026-05-20 13:01:226.20 6.09 0.34%
CVV 2026-05-20 14:01:416.20 6.16 1.51%
CVV 2026-05-20 15:01:306.27 6.15 3.35%
CVV 2026-05-20 16:01:466.37 5.70 5.09%
CVV 2026-05-20 18:01:486.37 5.57 5.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.