investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-12-09

CVV 2024-12-09 00:03:060.00 0.00 9.23%
CVV 2024-12-09 06:01:365.84 1.47 9.23%
CVV 2024-12-09 07:01:185.84 3.36 9.23%
CVV 2024-12-09 08:02:075.84 1.49 9.23%
CVV 2024-12-09 09:01:194.50 3.53 1.19%
CVV 2024-12-09 10:01:384.00 2.90 1.19%
CVV 2024-12-09 12:01:393.58 3.46 -5.95%
CVV 2024-12-09 13:01:143.55 3.47 -5.95%
CVV 2024-12-09 14:01:433.55 3.46 -5.95%
CVV 2024-12-09 15:01:233.56 3.42 -7.44%
CVV 2024-12-09 16:01:443.53 3.43 -5.65%
CVV 2024-12-09 17:01:203.49 3.44 -6.25%
CVV 2024-12-09 18:01:423.85 2.66 -4.89%
2024-12-10

CVV 2024-12-10 06:01:314.00 1.41 -4.89%
CVV 2024-12-10 09:01:203.85 2.66 0.00%
CVV 2024-12-10 11:01:213.58 3.44 0.00%
CVV 2024-12-10 12:01:413.53 3.40 0.00%
CVV 2024-12-10 13:01:223.50 3.45 -0.27%
CVV 2024-12-10 14:01:363.50 3.45 -1.36%
CVV 2024-12-10 15:01:173.61 3.49 0.27%
CVV 2024-12-10 16:01:443.65 3.52 1.90%
CVV 2024-12-10 17:01:223.64 3.58 2.99%
CVV 2024-12-10 18:01:434.00 3.13 7.16%
CVV 2024-12-10 21:01:223.85 2.66 0.00%
CVV 2024-12-10 22:02:414.00 3.13 7.16%
2024-12-11

CVV 2024-12-11 06:01:445.62 3.13 7.16%
CVV 2024-12-11 09:01:234.54 3.13 0.00%
CVV 2024-12-11 10:01:364.54 2.98 0.00%
CVV 2024-12-11 11:01:173.70 3.62 -1.43%
CVV 2024-12-11 12:01:313.73 3.61 -1.43%
CVV 2024-12-11 13:01:173.64 3.61 -2.87%
CVV 2024-12-11 14:01:303.62 3.50 -3.72%
CVV 2024-12-11 15:01:133.64 3.58 -3.15%
CVV 2024-12-11 16:01:303.60 3.50 -4.01%
CVV 2024-12-11 17:01:163.61 3.52 -4.01%
CVV 2024-12-11 18:01:254.20 3.53 -5.61%
CVV 2024-12-11 19:01:194.20 3.55 -5.61%
CVV 2024-12-11 20:01:294.20 3.26 -5.61%
2024-12-12

CVV 2024-12-12 06:04:214.00 1.43 -5.61%
CVV 2024-12-12 09:01:283.96 2.79 0.00%
CVV 2024-12-12 10:01:323.96 3.47 0.00%
CVV 2024-12-12 11:01:173.69 3.53 3.74%
CVV 2024-12-12 12:01:283.80 3.62 3.74%
CVV 2024-12-12 13:01:133.70 3.63 5.61%
CVV 2024-12-12 14:01:373.75 3.63 5.88%
CVV 2024-12-12 15:01:163.70 3.67 3.74%
CVV 2024-12-12 16:01:313.78 3.67 3.74%
CVV 2024-12-12 17:01:063.69 3.65 5.61%
CVV 2024-12-12 18:01:413.80 3.50 4.53%
CVV 2024-12-12 19:01:233.80 3.57 4.53%
CVV 2024-12-12 20:01:403.80 3.50 4.53%
CVV 2024-12-12 21:01:143.80 3.50 6.80%
CVV 2024-12-12 22:02:570.00 0.00 4.53%
2024-12-13

CVV 2024-12-13 06:01:455.86 3.38 4.53%
CVV 2024-12-13 09:01:204.55 3.27 0.00%
CVV 2024-12-13 11:01:153.79 3.58 0.28%
CVV 2024-12-13 12:01:353.75 3.62 0.00%
CVV 2024-12-13 13:01:114.10 3.97 11.33%
CVV 2024-12-13 14:01:304.00 3.95 8.50%
CVV 2024-12-13 15:01:154.06 4.01 9.92%
CVV 2024-12-13 16:01:334.15 3.97 13.03%
CVV 2024-12-13 17:01:084.26 4.23 15.86%
CVV 2024-12-13 18:01:284.50 3.81 15.72%
CVV 2024-12-13 19:01:104.50 4.17 15.72%
CVV 2024-12-13 20:01:264.50 3.81 15.72%
2024-12-16

CVV 2024-12-16 00:03:140.00 0.00 15.72%
CVV 2024-12-16 06:01:336.78 3.50 15.72%
CVV 2024-12-16 09:01:144.86 3.58 0.00%
CVV 2024-12-16 10:01:374.86 3.59 0.00%
CVV 2024-12-16 11:01:284.42 4.03 0.81%
CVV 2024-12-16 12:01:294.05 3.82 -10.57%
CVV 2024-12-16 13:01:093.90 3.82 -10.03%
CVV 2024-12-16 14:01:343.90 3.85 -10.57%
CVV 2024-12-16 15:01:134.00 3.92 -10.30%
CVV 2024-12-16 16:01:383.94 3.92 -8.94%
CVV 2024-12-16 17:01:233.98 3.88 -9.49%
CVV 2024-12-16 18:01:454.35 3.55 -8.67%
CVV 2024-12-16 21:00:584.50 3.60 -8.67%
CVV 2024-12-16 22:02:384.35 3.55 -8.67%
2024-12-17

CVV 2024-12-17 06:01:486.18 3.89 0.00%
CVV 2024-12-17 09:02:224.47 3.89 0.00%
CVV 2024-12-17 10:00:554.46 3.89 0.00%
CVV 2024-12-17 11:01:164.15 3.96 2.58%
CVV 2024-12-17 16:00:563.82 3.70 -2.11%
CVV 2024-12-17 18:00:544.16 3.50 -1.80%
CVV 2024-12-17 19:01:114.46 3.21 -1.80%
2024-12-18

CVV 2024-12-18 06:01:086.07 3.50 -1.80%
CVV 2024-12-18 09:01:174.86 3.50 0.00%
CVV 2024-12-18 10:01:074.86 3.50 -1.54%
CVV 2024-12-18 11:01:143.94 3.68 1.80%
CVV 2024-12-18 12:00:584.03 3.75 0.77%
CVV 2024-12-18 13:01:043.79 3.70 -2.83%
CVV 2024-12-18 14:00:553.83 3.71 -2.57%
CVV 2024-12-18 15:01:153.99 3.75 2.06%
CVV 2024-12-18 16:01:123.98 3.75 2.06%
CVV 2024-12-18 17:01:223.84 3.70 -0.77%
CVV 2024-12-18 18:00:584.19 3.50 -2.62%
2024-12-19

CVV 2024-12-19 06:01:035.91 3.50 -2.62%
CVV 2024-12-19 09:01:244.86 3.50 0.00%
CVV 2024-12-19 10:01:064.20 3.50 0.00%
CVV 2024-12-19 11:01:153.76 3.55 -0.52%
CVV 2024-12-19 12:00:573.74 3.58 -2.88%
CVV 2024-12-19 14:01:013.64 3.41 -7.07%
CVV 2024-12-19 15:01:133.40 3.35 -9.42%
CVV 2024-12-19 16:00:553.40 3.30 -8.64%
CVV 2024-12-19 17:01:153.46 3.40 -7.59%
CVV 2024-12-19 18:01:003.60 3.39 -8.06%
CVV 2024-12-19 20:00:583.60 2.75 -8.87%
2024-12-20

CVV 2024-12-20 06:00:595.43 3.00 -8.87%
CVV 2024-12-20 09:01:314.86 3.00 0.00%
CVV 2024-12-20 10:00:594.55 3.01 0.00%
CVV 2024-12-20 11:01:153.44 3.20 0.54%
CVV 2024-12-20 12:01:413.63 3.52 2.15%
CVV 2024-12-20 13:01:293.85 3.57 7.53%
CVV 2024-12-20 14:00:523.78 3.65 6.72%
CVV 2024-12-20 15:01:143.78 3.67 7.53%
CVV 2024-12-20 16:01:033.71 3.60 7.53%
CVV 2024-12-20 17:01:113.72 3.71 7.80%
CVV 2024-12-20 18:00:594.32 3.66 9.94%
CVV 2024-12-20 19:01:174.32 3.64 9.94%
2024-12-23

CVV 2024-12-23 00:02:370.00 0.00 9.94%
CVV 2024-12-23 06:01:165.97 3.30 9.94%
CVV 2024-12-23 08:01:134.23 3.00 9.94%
CVV 2024-12-23 09:01:014.14 3.00 0.00%
CVV 2024-12-23 10:01:174.14 3.69 0.00%
CVV 2024-12-23 11:01:023.90 3.80 3.51%
CVV 2024-12-23 12:01:193.84 3.76 1.17%
CVV 2024-12-23 13:00:593.85 3.78 1.17%
CVV 2024-12-23 14:01:153.83 3.76 2.05%
CVV 2024-12-23 15:00:583.83 3.69 0.58%
CVV 2024-12-23 16:01:063.84 3.68 0.58%
CVV 2024-12-23 17:00:593.82 3.68 0.58%
CVV 2024-12-23 18:01:244.43 3.00 1.60%
CVV 2024-12-23 19:00:584.43 3.80 1.60%
CVV 2024-12-23 20:01:214.43 3.00 1.60%
2024-12-24

CVV 2024-12-24 06:01:216.07 3.00 1.60%
CVV 2024-12-24 09:01:074.25 3.00 0.00%
CVV 2024-12-24 10:01:144.25 3.01 0.00%
CVV 2024-12-24 11:00:553.83 3.78 0.00%
CVV 2024-12-24 12:01:163.96 3.81 0.53%
CVV 2024-12-24 13:00:543.95 3.87 2.13%
CVV 2024-12-24 14:01:214.07 3.98 6.12%
CVV 2024-12-24 15:01:014.72 4.00 4.97%
CVV 2024-12-24 17:00:534.72 4.10 4.97%
CVV 2024-12-24 18:01:054.72 4.00 4.97%
CVV 2024-12-24 19:00:590.00 0.00 4.97%
2024-12-26

CVV 2024-12-26 06:01:196.37 3.00 4.97%
CVV 2024-12-26 09:01:034.72 3.66 6.28%
CVV 2024-12-26 11:01:013.90 3.72 -3.40%
CVV 2024-12-26 12:01:163.90 3.84 -5.24%
CVV 2024-12-26 13:01:013.90 3.87 -3.93%
CVV 2024-12-26 14:01:243.99 3.83 -3.40%
CVV 2024-12-26 15:00:573.89 3.83 -4.19%
CVV 2024-12-26 16:01:143.93 3.86 -4.19%
CVV 2024-12-26 17:00:563.97 3.90 -0.79%
CVV 2024-12-26 18:00:584.65 3.83 -2.00%
CVV 2024-12-26 19:00:544.66 3.83 -2.00%
2024-12-27

CVV 2024-12-27 06:01:136.31 3.00 -2.00%
CVV 2024-12-27 09:00:524.72 3.21 -2.74%
CVV 2024-12-27 10:01:065.56 2.52 1.75%
CVV 2024-12-27 11:00:554.09 3.83 1.25%
CVV 2024-12-27 12:01:024.04 3.94 0.50%
CVV 2024-12-27 13:00:473.99 3.81 -3.49%
CVV 2024-12-27 14:01:053.99 3.84 -2.74%
CVV 2024-12-27 15:00:454.14 4.06 2.00%
CVV 2024-12-27 16:01:054.15 3.98 3.49%
CVV 2024-12-27 17:00:544.08 4.01 1.50%
CVV 2024-12-27 18:01:024.72 3.80 2.27%
2024-12-30

CVV 2024-12-30 00:02:050.00 0.00 2.27%
CVV 2024-12-30 06:00:436.49 3.00 2.27%
CVV 2024-12-30 09:00:414.05 3.54 0.00%
CVV 2024-12-30 10:00:504.05 3.54 -0.25%
CVV 2024-12-30 11:00:553.97 3.91 -1.01%
CVV 2024-12-30 12:00:514.07 3.93 -2.52%
CVV 2024-12-30 13:00:394.00 3.97 -1.01%
CVV 2024-12-30 14:00:424.04 4.00 -1.51%
CVV 2024-12-30 15:00:394.04 3.95 -1.26%
CVV 2024-12-30 16:00:464.04 3.90 -0.50%
CVV 2024-12-30 17:00:414.04 3.94 -1.01%
CVV 2024-12-30 18:00:424.72 3.50 -0.49%
2024-12-31

CVV 2024-12-31 06:00:456.42 3.00 -0.49%
CVV 2024-12-31 09:00:364.72 3.50 0.00%
CVV 2024-12-31 11:00:384.14 3.94 1.97%
CVV 2024-12-31 12:00:434.34 4.23 4.93%
CVV 2024-12-31 13:00:444.20 4.07 3.94%
CVV 2024-12-31 14:00:474.35 4.20 5.17%
CVV 2024-12-31 15:00:394.38 4.28 7.88%
CVV 2024-12-31 16:00:444.50 4.35 10.34%
CVV 2024-12-31 17:00:394.44 4.41 9.85%
CVV 2024-12-31 18:00:415.21 4.22 8.91%
CVV 2024-12-31 19:00:475.21 4.25 8.91%
CVV 2024-12-31 20:00:485.21 4.22 8.91%
2025-01-01

CVV 2025-01-01 22:02:500.00 0.00 8.91%
2025-01-02

CVV 2025-01-02 06:00:477.04 3.00 8.91%
CVV 2025-01-02 09:00:445.15 4.07 0.00%
CVV 2025-01-02 10:00:484.47 4.41 0.00%
CVV 2025-01-02 11:00:454.50 4.43 1.49%
CVV 2025-01-02 12:00:444.80 4.59 4.95%
CVV 2025-01-02 13:00:414.69 4.61 5.20%
CVV 2025-01-02 14:00:484.72 4.61 6.19%
CVV 2025-01-02 15:00:414.73 4.51 5.45%
CVV 2025-01-02 16:00:464.59 4.50 2.48%
CVV 2025-01-02 17:00:424.70 4.58 4.70%
CVV 2025-01-02 18:00:454.95 3.70 6.36%
2025-01-03

CVV 2025-01-03 06:00:427.44 3.00 6.36%
CVV 2025-01-03 09:00:395.21 4.28 0.00%
CVV 2025-01-03 11:00:384.74 4.48 -4.32%
CVV 2025-01-03 12:00:454.65 4.50 -4.32%
CVV 2025-01-03 13:00:404.58 4.50 -5.91%
CVV 2025-01-03 14:00:434.58 4.50 -2.73%
CVV 2025-01-03 15:00:404.53 4.46 -4.77%
CVV 2025-01-03 16:00:424.51 4.42 -3.86%
CVV 2025-01-03 17:00:414.56 4.45 -2.95%
CVV 2025-01-03 18:00:454.79 4.45 -3.42%
CVV 2025-01-03 20:00:405.21 4.36 -3.42%
2025-01-06

CVV 2025-01-06 00:01:580.00 0.00 -3.42%
CVV 2025-01-06 06:00:447.18 3.00 -3.42%
CVV 2025-01-06 08:00:437.18 3.66 -3.42%
CVV 2025-01-06 09:00:375.21 3.66 0.00%
CVV 2025-01-06 10:00:445.21 4.12 0.00%
CVV 2025-01-06 11:00:494.65 4.55 1.50%
CVV 2025-01-06 12:00:424.78 4.55 5.34%
CVV 2025-01-06 13:00:354.73 4.55 1.92%
CVV 2025-01-06 15:00:404.64 4.55 0.85%
CVV 2025-01-06 16:00:444.63 4.50 0.00%
CVV 2025-01-06 17:00:404.56 4.41 -0.85%
CVV 2025-01-06 18:00:415.19 3.66 -0.22%
2025-01-07

CVV 2025-01-07 06:00:427.21 3.00 -0.22%
CVV 2025-01-07 09:00:375.21 3.66 0.00%
CVV 2025-01-07 10:00:395.21 4.21 0.00%
CVV 2025-01-07 11:00:404.63 4.51 6.19%
CVV 2025-01-07 12:00:414.54 4.35 -1.99%
CVV 2025-01-07 13:00:374.50 4.35 -2.88%
CVV 2025-01-07 14:00:434.46 4.35 -2.65%
CVV 2025-01-07 15:00:524.40 4.35 -2.65%
CVV 2025-01-07 16:00:464.47 4.35 -1.99%
CVV 2025-01-07 17:00:384.43 4.39 -1.99%
CVV 2025-01-07 18:00:455.21 4.01 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.