investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-03-14

CVV 2024-03-14 23:00:480.00 0.00 3.91%
2024-03-15

CVV 2024-03-15 05:00:537.44 1.91 3.91%
CVV 2024-03-15 07:00:545.43 4.68 3.91%
CVV 2024-03-15 10:01:034.83 4.68 1.96%
CVV 2024-03-15 11:00:524.65 4.51 -0.22%
CVV 2024-03-15 12:00:534.66 4.51 -3.70%
CVV 2024-03-15 13:00:554.66 4.55 -2.83%
CVV 2024-03-15 14:01:034.66 4.51 -3.04%
CVV 2024-03-15 15:00:534.66 4.55 -0.65%
CVV 2024-03-15 16:00:555.00 4.51 0.00%
CVV 2024-03-15 20:00:560.00 0.00 0.00%
2024-03-18

CVV 2024-03-18 05:00:537.40 1.87 0.00%
CVV 2024-03-18 08:01:050.00 0.00 0.00%
CVV 2024-03-18 09:00:486.41 3.20 0.00%
CVV 2024-03-18 10:01:344.75 4.65 1.71%
CVV 2024-03-18 11:00:454.84 4.65 1.92%
CVV 2024-03-18 12:01:004.68 4.65 0.43%
CVV 2024-03-18 13:00:494.68 4.55 0.43%
CVV 2024-03-18 14:00:584.64 4.51 0.43%
CVV 2024-03-18 15:00:504.63 4.51 -0.64%
CVV 2024-03-18 16:00:594.95 4.51 -2.99%
CVV 2024-03-18 17:00:564.95 4.51 -3.00%
CVV 2024-03-18 20:00:490.00 0.00 -3.00%
2024-03-19

CVV 2024-03-19 05:00:457.17 1.82 -3.00%
CVV 2024-03-19 07:01:005.43 4.21 -3.00%
CVV 2024-03-19 08:01:025.00 4.15 -3.00%
CVV 2024-03-19 10:01:004.78 4.51 -0.43%
CVV 2024-03-19 11:00:504.75 4.51 4.72%
CVV 2024-03-19 12:01:034.75 4.52 4.08%
CVV 2024-03-19 13:01:004.72 4.51 4.08%
CVV 2024-03-19 14:01:084.69 4.52 3.86%
CVV 2024-03-19 15:00:584.70 4.53 3.65%
CVV 2024-03-19 16:00:554.79 4.51 0.00%
CVV 2024-03-19 20:01:000.00 0.00 0.00%
2024-03-20

CVV 2024-03-20 05:01:007.17 1.82 0.00%
CVV 2024-03-20 07:00:465.00 4.29 0.00%
CVV 2024-03-20 10:01:094.79 4.53 0.22%
CVV 2024-03-20 11:00:454.78 4.53 0.66%
CVV 2024-03-20 12:01:044.76 4.53 0.44%
CVV 2024-03-20 13:00:514.76 4.55 0.44%
CVV 2024-03-20 14:01:044.79 4.66 3.10%
CVV 2024-03-20 15:00:524.76 4.55 4.42%
CVV 2024-03-20 16:01:084.79 4.57 4.20%
CVV 2024-03-20 17:00:444.79 4.57 5.97%
CVV 2024-03-20 20:00:570.00 0.00 5.97%
2024-03-21

CVV 2024-03-21 05:00:577.47 1.92 5.97%
CVV 2024-03-21 07:00:545.00 4.52 5.97%
CVV 2024-03-21 10:01:034.78 4.67 -0.22%
CVV 2024-03-21 11:00:534.84 4.65 -0.22%
CVV 2024-03-21 12:01:084.85 4.79 -0.22%
CVV 2024-03-21 13:00:514.85 4.65 -0.22%
CVV 2024-03-21 14:00:484.85 4.71 -0.22%
CVV 2024-03-21 15:00:574.85 4.65 2.65%
CVV 2024-03-21 16:00:555.00 4.65 1.33%
CVV 2024-03-21 17:00:555.00 4.65 1.27%
CVV 2024-03-21 20:00:590.00 0.00 1.27%
2024-03-22

CVV 2024-03-22 05:00:497.44 1.89 1.27%
CVV 2024-03-22 07:00:485.00 4.07 1.27%
CVV 2024-03-22 10:01:124.89 4.57 0.21%
CVV 2024-03-22 11:00:544.78 4.61 0.21%
CVV 2024-03-22 13:00:514.90 4.61 4.46%
CVV 2024-03-22 14:00:554.89 4.63 4.46%
CVV 2024-03-22 16:00:554.90 4.69 3.82%
CVV 2024-03-22 17:00:504.90 4.69 3.84%
CVV 2024-03-22 20:01:020.00 0.00 3.84%
2024-03-25

CVV 2024-03-25 05:00:587.74 1.98 3.84%
CVV 2024-03-25 07:01:034.87 4.50 3.84%
CVV 2024-03-25 10:01:044.90 4.57 0.43%
CVV 2024-03-25 11:00:594.90 4.66 -0.85%
CVV 2024-03-25 13:00:554.94 4.74 0.64%
CVV 2024-03-25 14:01:004.93 4.74 0.64%
CVV 2024-03-25 15:00:584.94 4.83 1.49%
CVV 2024-03-25 16:00:534.94 4.72 1.49%
CVV 2024-03-25 17:00:485.00 4.72 1.44%
CVV 2024-03-25 20:00:590.00 0.00 1.44%
2024-03-26

CVV 2024-03-26 05:00:507.85 1.99 1.44%
CVV 2024-03-26 07:00:565.97 4.77 1.44%
CVV 2024-03-26 09:00:494.90 4.77 -0.82%
CVV 2024-03-26 10:01:104.95 4.69 0.21%
CVV 2024-03-26 11:00:484.90 4.69 0.21%
CVV 2024-03-26 12:00:594.90 4.70 0.21%
CVV 2024-03-26 13:00:474.90 4.69 0.21%
CVV 2024-03-26 14:01:094.90 4.83 0.21%
CVV 2024-03-26 15:00:464.90 4.83 -1.64%
CVV 2024-03-26 16:00:544.90 4.51 -0.82%
CVV 2024-03-26 17:00:444.90 4.51 -0.81%
CVV 2024-03-26 20:00:350.00 0.00 -1.21%
2024-03-27

CVV 2024-03-27 05:00:497.82 1.98 -1.21%
CVV 2024-03-27 07:00:505.00 4.72 -1.21%
CVV 2024-03-27 10:01:004.95 4.75 0.81%
CVV 2024-03-27 11:00:524.95 4.75 -2.43%
CVV 2024-03-27 13:00:554.95 4.75 0.20%
CVV 2024-03-27 15:00:454.90 4.75 0.20%
CVV 2024-03-27 16:00:494.71 4.45 -3.85%
CVV 2024-03-27 17:00:475.00 4.44 -8.79%
CVV 2024-03-27 20:00:490.00 0.00 -8.79%
2024-03-28

CVV 2024-03-28 05:00:567.26 1.84 -8.79%
CVV 2024-03-28 07:00:545.19 4.07 -8.79%
CVV 2024-03-28 08:00:565.19 4.45 -8.79%
CVV 2024-03-28 09:00:534.79 4.45 -8.79%
CVV 2024-03-28 10:00:564.55 4.51 -0.41%
CVV 2024-03-28 11:00:584.74 4.65 1.64%
CVV 2024-03-28 12:01:084.67 4.65 1.64%
CVV 2024-03-28 13:00:494.74 4.65 2.04%
CVV 2024-03-28 14:00:574.74 4.67 2.04%
CVV 2024-03-28 15:00:464.74 4.68 3.27%
CVV 2024-03-28 16:00:584.74 4.29 -1.23%
CVV 2024-03-28 16:01:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/766792/000149315224011730/0001493152-24-011730-index.htm
10-K - CVD EQUIPMENT CORP (0000766792) (Filer)
CVV 2024-03-28 17:00:524.79 4.29 -1.31%
CVV 2024-03-28 18:00:464.79 4.31 -5.91%
CVV 2024-03-28 19:27:09
CVD Equipment Corporation (CVV) Q4 2023 Earnings Call Transcript
CVV 2024-03-28 20:00:510.00 0.00 -5.91%
2024-04-01

CVV 2024-04-01 05:00:597.48 1.92 -5.91%
CVV 2024-04-01 07:00:515.19 4.16 -5.91%
CVV 2024-04-01 08:01:015.19 4.26 -5.91%
CVV 2024-04-01 10:00:554.89 4.76 1.97%
CVV 2024-04-01 11:01:005.05 4.80 5.47%
CVV 2024-04-01 12:01:045.09 4.82 6.35%
CVV 2024-04-01 13:00:545.09 4.97 8.10%
CVV 2024-04-01 14:01:025.05 4.97 8.10%
CVV 2024-04-01 15:00:494.97 4.96 5.69%
CVV 2024-04-01 16:00:515.08 4.58 5.25%
CVV 2024-04-01 17:00:465.08 4.51 7.43%
CVV 2024-04-01 18:00:555.08 5.06 7.43%
CVV 2024-04-01 19:00:475.08 4.51 7.43%
CVV 2024-04-01 20:00:490.00 0.00 7.43%
2024-04-02

CVV 2024-04-02 05:00:485.08 1.99 7.43%
CVV 2024-04-02 07:00:475.08 4.16 7.43%
CVV 2024-04-02 10:01:015.06 4.91 -0.85%
CVV 2024-04-02 11:00:495.06 4.96 0.42%
CVV 2024-04-02 12:01:045.20 5.03 4.25%
CVV 2024-04-02 13:00:535.24 5.13 4.88%
CVV 2024-04-02 14:01:015.58 5.40 9.77%
CVV 2024-04-02 15:00:525.68 5.65 15.50%
CVV 2024-04-02 16:01:006.53 5.49 19.53%
CVV 2024-04-02 17:00:536.53 5.49 18.59%
CVV 2024-04-02 18:00:506.25 5.31 18.59%
CVV 2024-04-02 19:00:536.25 5.49 18.59%
CVV 2024-04-02 20:00:520.00 0.00 26.06%
2024-04-03

CVV 2024-04-03 05:00:489.61 6.05 26.06%
CVV 2024-04-03 06:01:046.10 5.88 4.24%
CVV 2024-04-03 07:00:586.05 5.88 4.24%
CVV 2024-04-03 09:00:456.10 5.88 3.23%
CVV 2024-04-03 10:01:055.88 5.51 0.61%
CVV 2024-04-03 11:00:585.94 5.51 -4.44%
CVV 2024-04-03 12:01:005.93 5.65 1.01%
CVV 2024-04-03 13:00:465.92 5.81 -0.40%
CVV 2024-04-03 14:00:505.86 5.81 1.41%
CVV 2024-04-03 15:00:525.92 5.82 1.62%
CVV 2024-04-03 16:01:036.10 5.65 -0.61%
CVV 2024-04-03 17:00:506.33 6.13 4.97%
CVV 2024-04-03 18:00:586.33 5.40 4.45%
CVV 2024-04-03 19:00:586.33 6.00 4.45%
CVV 2024-04-03 20:00:500.00 0.00 4.45%
2024-04-04

CVV 2024-04-04 05:00:479.29 2.34 4.45%
CVV 2024-04-04 07:01:026.95 5.35 4.45%
CVV 2024-04-04 08:00:526.90 5.35 4.45%
CVV 2024-04-04 10:00:595.99 5.85 3.25%
CVV 2024-04-04 11:00:506.30 6.05 8.05%
CVV 2024-04-04 12:00:586.30 5.90 5.31%
CVV 2024-04-04 13:00:546.28 6.10 5.14%
CVV 2024-04-04 14:00:555.99 5.85 2.91%
CVV 2024-04-04 15:00:585.99 5.87 1.03%
CVV 2024-04-04 16:00:596.28 5.56 -0.86%
CVV 2024-04-04 20:01:020.00 0.00 -0.86%
2024-04-05

CVV 2024-04-05 05:00:539.17 5.56 -0.86%
CVV 2024-04-05 07:00:506.95 5.56 -0.86%
CVV 2024-04-05 09:00:476.95 5.34 -0.86%
CVV 2024-04-05 10:01:055.99 5.69 2.41%
CVV 2024-04-05 11:00:565.99 5.68 2.41%
CVV 2024-04-05 12:00:555.85 5.65 0.52%
CVV 2024-04-05 13:00:485.99 5.90 2.24%
CVV 2024-04-05 14:01:095.99 5.90 3.96%
CVV 2024-04-05 16:01:046.22 5.91 3.44%
CVV 2024-04-05 17:00:556.22 5.31 3.44%
CVV 2024-04-05 20:01:000.00 0.00 4.13%
2024-04-08

CVV 2024-04-08 05:00:456.75 5.04 4.13%
CVV 2024-04-08 07:00:546.75 6.00 4.13%
CVV 2024-04-08 09:01:207.96 6.00 4.13%
CVV 2024-04-08 10:01:016.11 5.66 2.24%
CVV 2024-04-08 11:00:535.88 5.80 2.24%
CVV 2024-04-08 12:01:125.88 5.65 -2.24%
CVV 2024-04-08 14:01:005.94 5.65 -5.16%
CVV 2024-04-08 16:01:006.41 5.04 -5.51%
CVV 2024-04-08 17:00:516.41 5.82 -5.37%
CVV 2024-04-08 18:01:006.33 5.04 -5.37%
CVV 2024-04-08 20:00:530.00 0.00 -5.37%
2024-04-09

CVV 2024-04-09 05:00:496.87 5.04 -5.37%
CVV 2024-04-09 10:00:526.21 5.67 0.50%
CVV 2024-04-09 11:00:505.69 5.67 0.67%
CVV 2024-04-09 12:00:555.65 5.60 -0.34%
CVV 2024-04-09 13:00:595.48 5.37 -3.19%
CVV 2024-04-09 14:01:095.71 5.33 -3.19%
CVV 2024-04-09 15:01:015.70 5.51 -3.19%
CVV 2024-04-09 16:00:536.41 5.44 -2.18%
CVV 2024-04-09 17:00:586.41 5.44 -2.29%
CVV 2024-04-09 20:00:520.00 0.00 -2.29%
2024-04-10

CVV 2024-04-10 05:00:496.12 5.04 -2.29%
CVV 2024-04-10 10:01:085.44 5.31 -0.18%
CVV 2024-04-10 11:00:515.54 5.25 -4.76%
CVV 2024-04-10 12:00:485.57 5.25 -1.94%
CVV 2024-04-10 14:01:005.56 5.25 -3.70%
CVV 2024-04-10 15:00:495.50 5.25 -3.70%
CVV 2024-04-10 16:00:585.42 5.13 -6.53%
CVV 2024-04-10 17:00:465.42 5.13 -6.70%
CVV 2024-04-10 20:01:000.00 0.00 -6.70%
2024-04-11

CVV 2024-04-11 05:00:565.73 4.70 -6.70%
CVV 2024-04-11 08:01:025.69 4.70 -6.70%
CVV 2024-04-11 09:00:505.69 3.70 -6.70%
CVV 2024-04-11 10:00:575.26 5.09 -1.09%
CVV 2024-04-11 11:00:495.28 5.23 -1.09%
CVV 2024-04-11 12:01:015.24 5.03 -1.63%
CVV 2024-04-11 13:00:525.24 5.03 -2.17%
CVV 2024-04-11 14:00:585.34 5.03 -3.80%
CVV 2024-04-11 15:00:535.34 5.08 -3.99%
CVV 2024-04-11 16:00:505.59 5.11 -2.17%
CVV 2024-04-11 17:00:555.59 5.11 -2.26%
CVV 2024-04-11 20:00:560.00 0.00 -2.26%
2024-04-12

CVV 2024-04-12 05:00:555.73 4.59 -2.26%
CVV 2024-04-12 09:00:425.69 4.59 -2.26%
CVV 2024-04-12 10:01:135.16 5.11 -3.20%
CVV 2024-04-12 11:00:535.09 5.02 -4.14%
CVV 2024-04-12 12:00:495.12 5.02 -4.14%
CVV 2024-04-12 13:00:535.12 4.96 -3.77%
CVV 2024-04-12 14:00:485.05 4.96 -3.77%
CVV 2024-04-12 15:00:505.24 5.07 -3.95%
CVV 2024-04-12 16:01:005.22 4.97 -4.33%
CVV 2024-04-12 20:00:540.00 0.00 -4.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.