investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-04-09
CVV 2025-04-09 03:00:430.00 0.00 1.86%
CVV 2025-04-09 05:00:383.78 2.29 1.86%
CVV 2025-04-09 07:00:393.15 2.40 1.86%
CVV 2025-04-09 10:00:462.78 2.66 4.09%
CVV 2025-04-09 11:00:352.75 2.67 -1.12%
CVV 2025-04-09 12:01:132.78 2.63 -0.37%
CVV 2025-04-09 13:00:402.74 2.65 -2.97%
CVV 2025-04-09 14:00:422.90 2.70 -2.23%
CVV 2025-04-09 15:00:422.85 2.81 0.00%
CVV 2025-04-09 16:00:483.90 2.74 5.20%
CVV 2025-04-09 17:00:403.15 2.74 5.11%
CVV 2025-04-09 20:00:450.00 0.00 5.11%
2025-04-10
CVV 2025-04-10 05:00:463.78 2.51 5.11%
CVV 2025-04-10 07:00:432.90 2.51 5.11%
CVV 2025-04-10 08:00:463.58 2.51 5.11%
CVV 2025-04-10 10:00:552.92 2.89 0.00%
CVV 2025-04-10 11:00:512.99 2.97 4.01%
CVV 2025-04-10 12:00:502.99 2.96 4.01%
CVV 2025-04-10 13:00:502.95 2.90 1.46%
CVV 2025-04-10 14:00:532.95 2.90 2.19%
CVV 2025-04-10 15:00:432.95 2.90 2.55%
CVV 2025-04-10 16:00:463.30 2.89 1.09%
CVV 2025-04-10 17:00:433.58 2.88 3.47%
CVV 2025-04-10 20:00:510.00 0.00 3.47%
2025-04-11
CVV 2025-04-11 05:00:403.78 2.65 3.47%
CVV 2025-04-11 07:00:473.58 2.65 3.47%
CVV 2025-04-11 10:00:503.00 2.90 0.69%
CVV 2025-04-11 11:00:443.00 2.91 2.78%
CVV 2025-04-11 12:00:503.10 2.93 3.13%
CVV 2025-04-11 13:00:413.06 2.95 3.13%
CVV 2025-04-11 14:00:473.08 2.99 3.13%
CVV 2025-04-11 15:00:423.09 2.99 3.13%
CVV 2025-04-11 16:00:493.30 3.01 5.21%
CVV 2025-04-11 17:00:393.58 2.93 5.15%
CVV 2025-04-11 20:00:480.00 0.00 5.15%
2025-04-14
CVV 2025-04-14 05:00:423.78 1.83 5.15%
CVV 2025-04-14 07:00:373.58 2.54 5.15%
CVV 2025-04-14 08:00:493.29 2.54 5.15%
CVV 2025-04-14 09:00:433.29 2.98 5.15%
CVV 2025-04-14 10:00:463.11 3.00 0.34%
CVV 2025-04-14 12:00:473.11 3.02 0.34%
CVV 2025-04-14 13:00:453.10 3.02 0.34%
CVV 2025-04-14 14:00:453.02 3.00 -1.03%
CVV 2025-04-14 15:00:443.12 3.02 -1.03%
CVV 2025-04-14 16:00:434.94 2.90 -0.69%
CVV 2025-04-14 17:00:413.58 3.08 -0.66%
CVV 2025-04-14 20:00:400.00 0.00 -0.66%
2025-04-15
CVV 2025-04-15 05:00:393.78 1.83 -0.66%
CVV 2025-04-15 07:00:473.58 2.54 -0.66%
CVV 2025-04-15 08:00:503.28 2.54 -0.66%
CVV 2025-04-15 10:00:483.20 3.04 3.61%
CVV 2025-04-15 11:00:453.19 3.08 3.61%
CVV 2025-04-15 12:00:463.20 3.10 3.61%
CVV 2025-04-15 13:00:443.20 3.03 3.28%
CVV 2025-04-15 14:00:433.20 3.10 3.28%
CVV 2025-04-15 15:00:393.13 3.00 0.66%
CVV 2025-04-15 16:00:433.20 3.10 3.28%
CVV 2025-04-15 17:00:473.20 3.10 3.30%
CVV 2025-04-15 18:00:443.20 2.54 3.30%
CVV 2025-04-15 20:00:410.00 0.00 3.30%
2025-04-16
CVV 2025-04-16 05:00:383.78 1.83 3.30%
CVV 2025-04-16 07:00:423.58 2.89 3.30%
CVV 2025-04-16 10:00:463.20 3.15 0.99%
CVV 2025-04-16 11:00:403.20 3.02 -0.66%
CVV 2025-04-16 12:00:453.20 3.00 -0.66%
CVV 2025-04-16 13:00:353.20 3.03 -0.66%
CVV 2025-04-16 15:00:403.18 3.09 -0.66%
CVV 2025-04-16 16:00:413.30 3.11 -1.98%
CVV 2025-04-16 17:00:403.58 3.12 -1.89%
CVV 2025-04-16 20:00:450.00 0.00 -1.89%
2025-04-17
CVV 2025-04-17 05:00:423.78 1.83 -1.89%
CVV 2025-04-17 07:00:413.58 2.64 -1.89%
CVV 2025-04-17 09:00:373.57 3.11 -1.89%
CVV 2025-04-17 10:00:453.18 3.01 0.32%
CVV 2025-04-17 11:00:393.15 3.00 0.32%
CVV 2025-04-17 14:00:413.15 3.03 0.32%
CVV 2025-04-17 15:00:353.15 3.05 0.32%
CVV 2025-04-17 16:00:433.15 2.52 -0.95%
CVV 2025-04-17 17:00:383.15 2.54 -0.96%
CVV 2025-04-17 19:00:403.15 2.78 -0.96%
CVV 2025-04-17 20:00:440.00 0.00 -0.96%
2025-04-21
CVV 2025-04-21 05:00:403.78 1.83 -0.96%
CVV 2025-04-21 07:00:333.47 2.54 -0.96%
CVV 2025-04-21 10:00:453.10 3.00 -1.61%
CVV 2025-04-21 11:00:433.10 2.95 -2.25%
CVV 2025-04-21 12:00:463.08 2.92 -4.82%
CVV 2025-04-21 13:00:403.09 2.92 -2.25%
CVV 2025-04-21 14:00:483.06 2.92 -2.25%
CVV 2025-04-21 15:00:453.05 2.93 -2.25%
CVV 2025-04-21 16:00:483.30 2.70 -3.54%
CVV 2025-04-21 17:00:403.47 2.54 -4.89%
CVV 2025-04-21 19:00:423.47 2.78 -4.89%
CVV 2025-04-21 20:00:450.00 0.00 -4.89%
2025-04-22
CVV 2025-04-22 05:00:433.78 1.83 -4.89%
CVV 2025-04-22 07:00:453.47 2.54 -4.89%
CVV 2025-04-22 09:00:424.08 2.00 -4.89%
CVV 2025-04-22 10:00:483.05 2.95 1.63%
CVV 2025-04-22 11:00:442.98 2.95 1.63%
CVV 2025-04-22 12:00:472.96 2.91 -0.33%
CVV 2025-04-22 13:00:483.03 2.92 -1.30%
CVV 2025-04-22 14:00:503.02 2.92 -1.30%
CVV 2025-04-22 15:00:432.97 2.91 -1.30%
CVV 2025-04-22 16:00:433.85 2.92 -0.98%
CVV 2025-04-22 17:00:443.47 2.92 -1.01%
CVV 2025-04-22 19:00:503.47 2.93 -1.01%
CVV 2025-04-22 20:00:550.00 0.00 -1.01%
2025-04-23
CVV 2025-04-23 05:00:483.78 1.83 -1.01%
CVV 2025-04-23 07:00:473.47 2.54 -1.01%
CVV 2025-04-23 10:00:523.00 2.92 2.03%
CVV 2025-04-23 11:00:413.00 2.92 1.01%
CVV 2025-04-23 12:00:533.00 2.93 1.01%
CVV 2025-04-23 13:00:453.00 2.92 1.01%
CVV 2025-04-23 14:00:533.10 3.02 2.36%
CVV 2025-04-23 15:00:483.10 2.97 2.36%
CVV 2025-04-23 16:00:563.15 3.03 2.03%
CVV 2025-04-23 17:00:423.15 2.54 2.05%
CVV 2025-04-23 20:00:470.00 0.00 2.05%
2025-04-24
CVV 2025-04-24 05:00:383.78 1.83 2.05%
CVV 2025-04-24 07:00:443.47 2.54 2.05%
CVV 2025-04-24 09:00:443.46 2.54 2.05%
CVV 2025-04-24 10:00:473.15 3.01 1.37%
CVV 2025-04-24 11:00:473.15 3.02 1.37%
CVV 2025-04-24 12:00:463.14 3.01 1.37%
CVV 2025-04-24 13:00:433.15 3.01 1.37%
CVV 2025-04-24 14:00:453.15 3.04 1.37%
CVV 2025-04-24 15:00:423.15 3.02 1.37%
CVV 2025-04-24 16:00:473.85 3.01 3.41%
CVV 2025-04-24 17:00:533.46 3.01 3.32%
CVV 2025-04-24 18:00:513.46 3.00 3.32%
CVV 2025-04-24 19:00:403.46 2.95 -0.33%
CVV 2025-04-24 20:00:480.00 0.00 -0.33%
2025-04-25
CVV 2025-04-25 04:00:555.49 0.00 -0.33%
CVV 2025-04-25 05:00:443.78 1.83 -0.33%
CVV 2025-04-25 07:00:473.47 2.54 -0.33%
CVV 2025-04-25 10:00:443.15 3.06 -1.00%
CVV 2025-04-25 11:00:413.15 3.03 -1.00%
CVV 2025-04-25 12:00:423.15 3.02 -1.00%
CVV 2025-04-25 13:00:393.15 3.01 -1.00%
CVV 2025-04-25 14:00:423.15 3.05 -1.00%
CVV 2025-04-25 15:00:403.15 3.01 -1.99%
CVV 2025-04-25 16:00:423.15 3.05 2.66%
CVV 2025-04-25 17:00:403.15 3.10 2.57%
CVV 2025-04-25 20:00:460.00 0.00 2.57%
2025-04-29
CVV 2025-04-29 11:02:223.01 2.95 -3.54%
CVV 2025-04-29 12:00:393.06 2.95 -2.57%
CVV 2025-04-29 13:00:443.01 2.95 -3.54%
CVV 2025-04-29 14:00:383.01 2.95 -3.22%
CVV 2025-04-29 16:00:382.96 2.93 -3.86%
CVV 2025-04-29 18:00:362.96 2.93 -4.18%
CVV 2025-04-29 20:00:350.00 0.00 -4.18%
2025-04-30
CVV 2025-04-30 05:00:403.47 1.83 -4.18%
CVV 2025-04-30 07:00:363.41 2.54 -4.18%
CVV 2025-04-30 09:00:393.13 2.54 -4.18%
CVV 2025-04-30 10:00:442.98 2.90 -1.29%
CVV 2025-04-30 11:00:362.98 2.87 -1.29%
CVV 2025-04-30 12:00:452.97 2.91 0.64%
CVV 2025-04-30 13:00:322.98 2.90 0.64%
CVV 2025-04-30 14:00:432.98 2.94 -0.32%
CVV 2025-04-30 15:00:382.98 2.92 0.96%
CVV 2025-04-30 16:00:422.97 2.87 -5.14%
CVV 2025-04-30 17:00:373.24 2.87 -5.44%
CVV 2025-04-30 20:00:460.00 0.00 -5.44%
2025-05-01
CVV 2025-05-01 05:00:393.78 1.83 -5.44%
CVV 2025-05-01 07:00:363.41 2.54 -5.44%
CVV 2025-05-01 09:00:399.83 0.00 -5.44%
CVV 2025-05-01 10:00:423.05 2.90 0.68%
CVV 2025-05-01 11:00:383.03 2.91 0.68%
CVV 2025-05-01 12:00:473.04 2.91 0.68%
CVV 2025-05-01 13:00:373.04 2.93 0.68%
CVV 2025-05-01 14:00:453.01 2.92 0.68%
CVV 2025-05-01 15:00:393.01 2.93 0.68%
CVV 2025-05-01 16:00:433.00 2.97 2.38%
CVV 2025-05-01 17:00:383.27 2.92 2.41%
CVV 2025-05-01 18:00:473.41 2.90 2.41%
CVV 2025-05-01 20:00:430.00 0.00 2.41%
2025-05-02
CVV 2025-05-02 04:00:475.49 0.00 2.41%
CVV 2025-05-02 05:00:393.78 1.83 2.41%
CVV 2025-05-02 07:00:393.41 2.66 2.41%
CVV 2025-05-02 09:00:383.40 2.67 2.41%
CVV 2025-05-02 10:00:413.00 2.88 1.38%
CVV 2025-05-02 11:00:372.98 2.91 1.38%
CVV 2025-05-02 12:00:462.98 2.91 -1.72%
CVV 2025-05-02 14:00:432.99 2.91 -0.69%
CVV 2025-05-02 15:00:412.99 2.94 0.34%
CVV 2025-05-02 16:00:462.99 2.94 -1.03%
CVV 2025-05-02 17:00:413.24 2.94 0.67%
CVV 2025-05-02 20:00:490.00 0.00 0.67%
2025-05-05
CVV 2025-05-05 05:00:413.24 1.83 0.67%
CVV 2025-05-05 07:00:443.24 2.66 0.67%
CVV 2025-05-05 10:00:453.05 2.93 -0.67%
CVV 2025-05-05 11:00:372.99 2.93 -0.67%
CVV 2025-05-05 12:00:432.99 2.93 -1.01%
CVV 2025-05-05 13:00:362.98 2.93 -2.02%
CVV 2025-05-05 14:00:442.99 2.89 -1.68%
CVV 2025-05-05 15:00:393.02 2.95 -1.68%
CVV 2025-05-05 16:00:453.15 2.76 -5.39%
CVV 2025-05-05 17:00:383.24 2.89 -3.68%
CVV 2025-05-05 20:00:440.00 0.00 -3.68%
2025-05-06
CVV 2025-05-06 05:00:373.24 2.59 -3.68%
CVV 2025-05-06 06:00:443.24 1.83 -3.68%
CVV 2025-05-06 07:00:403.24 2.54 -3.68%
CVV 2025-05-06 08:00:453.24 2.59 -3.68%
CVV 2025-05-06 10:00:472.93 2.80 0.00%
CVV 2025-05-06 11:00:352.93 2.86 0.00%
CVV 2025-05-06 12:00:452.93 2.85 0.00%
CVV 2025-05-06 13:00:382.92 2.85 0.67%
CVV 2025-05-06 14:00:482.85 2.80 0.67%
CVV 2025-05-06 15:00:382.85 2.80 0.33%
CVV 2025-05-06 16:00:462.86 2.71 -3.68%
CVV 2025-05-06 17:00:422.86 2.47 -3.89%
CVV 2025-05-06 20:00:460.00 0.00 -3.89%
2025-05-07
CVV 2025-05-07 05:00:423.24 1.83 -3.89%
CVV 2025-05-07 08:00:483.24 2.47 -3.89%
CVV 2025-05-07 10:00:442.80 2.76 2.47%
CVV 2025-05-07 11:00:372.80 2.75 2.47%
CVV 2025-05-07 12:00:442.78 2.70 1.77%
CVV 2025-05-07 13:00:402.75 2.70 1.77%
CVV 2025-05-07 14:00:392.88 2.67 1.77%
CVV 2025-05-07 15:00:422.88 2.71 1.77%
CVV 2025-05-07 16:00:443.20 2.69 6.01%
CVV 2025-05-07 17:00:403.22 2.69 7.42%
CVV 2025-05-07 19:00:413.47 2.69 7.42%
CVV 2025-05-07 20:00:450.00 0.00 7.42%
2025-05-08
CVV 2025-05-08 05:00:413.66 1.83 7.42%
CVV 2025-05-08 07:00:403.47 2.37 7.42%
CVV 2025-05-08 09:00:363.46 2.66 7.42%
CVV 2025-05-08 10:00:413.09 2.77 5.30%
CVV 2025-05-08 11:00:393.08 2.77 5.30%
CVV 2025-05-08 12:00:373.05 2.80 5.30%
CVV 2025-05-08 13:00:372.99 2.86 5.30%
CVV 2025-05-08 15:00:402.97 2.88 5.30%
CVV 2025-05-08 16:00:393.11 2.85 -0.35%
CVV 2025-05-08 17:00:333.11 2.85 -0.69%
CVV 2025-05-08 18:00:383.11 2.77 -0.69%
CVV 2025-05-08 20:00:430.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.