$CVV: CVD Equipment Corporation - Common Stock
2024-12-09 CVV 2024-12-09 00:03:06 0.00 0.00 9.23% CVV 2024-12-09 06:01:36 5.84 1.47 9.23% CVV 2024-12-09 07:01:18 5.84 3.36 9.23% CVV 2024-12-09 08:02:07 5.84 1.49 9.23% CVV 2024-12-09 09:01:19 4.50 3.53 1.19% CVV 2024-12-09 10:01:38 4.00 2.90 1.19% CVV 2024-12-09 12:01:39 3.58 3.46 -5.95% CVV 2024-12-09 13:01:14 3.55 3.47 -5.95% CVV 2024-12-09 14:01:43 3.55 3.46 -5.95% CVV 2024-12-09 15:01:23 3.56 3.42 -7.44% CVV 2024-12-09 16:01:44 3.53 3.43 -5.65% CVV 2024-12-09 17:01:20 3.49 3.44 -6.25% CVV 2024-12-09 18:01:42 3.85 2.66 -4.89% 2024-12-10 CVV 2024-12-10 06:01:31 4.00 1.41 -4.89% CVV 2024-12-10 09:01:20 3.85 2.66 0.00% CVV 2024-12-10 11:01:21 3.58 3.44 0.00% CVV 2024-12-10 12:01:41 3.53 3.40 0.00% CVV 2024-12-10 13:01:22 3.50 3.45 -0.27% CVV 2024-12-10 14:01:36 3.50 3.45 -1.36% CVV 2024-12-10 15:01:17 3.61 3.49 0.27% CVV 2024-12-10 16:01:44 3.65 3.52 1.90% CVV 2024-12-10 17:01:22 3.64 3.58 2.99% CVV 2024-12-10 18:01:43 4.00 3.13 7.16% CVV 2024-12-10 21:01:22 3.85 2.66 0.00% CVV 2024-12-10 22:02:41 4.00 3.13 7.16% 2024-12-11 CVV 2024-12-11 06:01:44 5.62 3.13 7.16% CVV 2024-12-11 09:01:23 4.54 3.13 0.00% CVV 2024-12-11 10:01:36 4.54 2.98 0.00% CVV 2024-12-11 11:01:17 3.70 3.62 -1.43% CVV 2024-12-11 12:01:31 3.73 3.61 -1.43% CVV 2024-12-11 13:01:17 3.64 3.61 -2.87% CVV 2024-12-11 14:01:30 3.62 3.50 -3.72% CVV 2024-12-11 15:01:13 3.64 3.58 -3.15% CVV 2024-12-11 16:01:30 3.60 3.50 -4.01% CVV 2024-12-11 17:01:16 3.61 3.52 -4.01% CVV 2024-12-11 18:01:25 4.20 3.53 -5.61% CVV 2024-12-11 19:01:19 4.20 3.55 -5.61% CVV 2024-12-11 20:01:29 4.20 3.26 -5.61% 2024-12-12 CVV 2024-12-12 06:04:21 4.00 1.43 -5.61% CVV 2024-12-12 09:01:28 3.96 2.79 0.00% CVV 2024-12-12 10:01:32 3.96 3.47 0.00% CVV 2024-12-12 11:01:17 3.69 3.53 3.74% CVV 2024-12-12 12:01:28 3.80 3.62 3.74% CVV 2024-12-12 13:01:13 3.70 3.63 5.61% CVV 2024-12-12 14:01:37 3.75 3.63 5.88% CVV 2024-12-12 15:01:16 3.70 3.67 3.74% CVV 2024-12-12 16:01:31 3.78 3.67 3.74% CVV 2024-12-12 17:01:06 3.69 3.65 5.61% CVV 2024-12-12 18:01:41 3.80 3.50 4.53% CVV 2024-12-12 19:01:23 3.80 3.57 4.53% CVV 2024-12-12 20:01:40 3.80 3.50 4.53% CVV 2024-12-12 21:01:14 3.80 3.50 6.80% CVV 2024-12-12 22:02:57 0.00 0.00 4.53% 2024-12-13 CVV 2024-12-13 06:01:45 5.86 3.38 4.53% CVV 2024-12-13 09:01:20 4.55 3.27 0.00% CVV 2024-12-13 11:01:15 3.79 3.58 0.28% CVV 2024-12-13 12:01:35 3.75 3.62 0.00% CVV 2024-12-13 13:01:11 4.10 3.97 11.33% CVV 2024-12-13 14:01:30 4.00 3.95 8.50% CVV 2024-12-13 15:01:15 4.06 4.01 9.92% CVV 2024-12-13 16:01:33 4.15 3.97 13.03% CVV 2024-12-13 17:01:08 4.26 4.23 15.86% CVV 2024-12-13 18:01:28 4.50 3.81 15.72% CVV 2024-12-13 19:01:10 4.50 4.17 15.72% CVV 2024-12-13 20:01:26 4.50 3.81 15.72% 2024-12-16 CVV 2024-12-16 00:03:14 0.00 0.00 15.72% CVV 2024-12-16 06:01:33 6.78 3.50 15.72% CVV 2024-12-16 09:01:14 4.86 3.58 0.00% CVV 2024-12-16 10:01:37 4.86 3.59 0.00% CVV 2024-12-16 11:01:28 4.42 4.03 0.81% CVV 2024-12-16 12:01:29 4.05 3.82 -10.57% CVV 2024-12-16 13:01:09 3.90 3.82 -10.03% CVV 2024-12-16 14:01:34 3.90 3.85 -10.57% CVV 2024-12-16 15:01:13 4.00 3.92 -10.30% CVV 2024-12-16 16:01:38 3.94 3.92 -8.94% CVV 2024-12-16 17:01:23 3.98 3.88 -9.49% CVV 2024-12-16 18:01:45 4.35 3.55 -8.67% CVV 2024-12-16 21:00:58 4.50 3.60 -8.67% CVV 2024-12-16 22:02:38 4.35 3.55 -8.67% 2024-12-17 CVV 2024-12-17 06:01:48 6.18 3.89 0.00% CVV 2024-12-17 09:02:22 4.47 3.89 0.00% CVV 2024-12-17 10:00:55 4.46 3.89 0.00% CVV 2024-12-17 11:01:16 4.15 3.96 2.58% CVV 2024-12-17 16:00:56 3.82 3.70 -2.11% CVV 2024-12-17 18:00:54 4.16 3.50 -1.80% CVV 2024-12-17 19:01:11 4.46 3.21 -1.80% 2024-12-18 CVV 2024-12-18 06:01:08 6.07 3.50 -1.80% CVV 2024-12-18 09:01:17 4.86 3.50 0.00% CVV 2024-12-18 10:01:07 4.86 3.50 -1.54% CVV 2024-12-18 11:01:14 3.94 3.68 1.80% CVV 2024-12-18 12:00:58 4.03 3.75 0.77% CVV 2024-12-18 13:01:04 3.79 3.70 -2.83% CVV 2024-12-18 14:00:55 3.83 3.71 -2.57% CVV 2024-12-18 15:01:15 3.99 3.75 2.06% CVV 2024-12-18 16:01:12 3.98 3.75 2.06% CVV 2024-12-18 17:01:22 3.84 3.70 -0.77% CVV 2024-12-18 18:00:58 4.19 3.50 -2.62% 2024-12-19 CVV 2024-12-19 06:01:03 5.91 3.50 -2.62% CVV 2024-12-19 09:01:24 4.86 3.50 0.00% CVV 2024-12-19 10:01:06 4.20 3.50 0.00% CVV 2024-12-19 11:01:15 3.76 3.55 -0.52% CVV 2024-12-19 12:00:57 3.74 3.58 -2.88% CVV 2024-12-19 14:01:01 3.64 3.41 -7.07% CVV 2024-12-19 15:01:13 3.40 3.35 -9.42% CVV 2024-12-19 16:00:55 3.40 3.30 -8.64% CVV 2024-12-19 17:01:15 3.46 3.40 -7.59% CVV 2024-12-19 18:01:00 3.60 3.39 -8.06% CVV 2024-12-19 20:00:58 3.60 2.75 -8.87% 2024-12-20 CVV 2024-12-20 06:00:59 5.43 3.00 -8.87% CVV 2024-12-20 09:01:31 4.86 3.00 0.00% CVV 2024-12-20 10:00:59 4.55 3.01 0.00% CVV 2024-12-20 11:01:15 3.44 3.20 0.54% CVV 2024-12-20 12:01:41 3.63 3.52 2.15% CVV 2024-12-20 13:01:29 3.85 3.57 7.53% CVV 2024-12-20 14:00:52 3.78 3.65 6.72% CVV 2024-12-20 15:01:14 3.78 3.67 7.53% CVV 2024-12-20 16:01:03 3.71 3.60 7.53% CVV 2024-12-20 17:01:11 3.72 3.71 7.80% CVV 2024-12-20 18:00:59 4.32 3.66 9.94% CVV 2024-12-20 19:01:17 4.32 3.64 9.94% 2024-12-23 CVV 2024-12-23 00:02:37 0.00 0.00 9.94% CVV 2024-12-23 06:01:16 5.97 3.30 9.94% CVV 2024-12-23 08:01:13 4.23 3.00 9.94% CVV 2024-12-23 09:01:01 4.14 3.00 0.00% CVV 2024-12-23 10:01:17 4.14 3.69 0.00% CVV 2024-12-23 11:01:02 3.90 3.80 3.51% CVV 2024-12-23 12:01:19 3.84 3.76 1.17% CVV 2024-12-23 13:00:59 3.85 3.78 1.17% CVV 2024-12-23 14:01:15 3.83 3.76 2.05% CVV 2024-12-23 15:00:58 3.83 3.69 0.58% CVV 2024-12-23 16:01:06 3.84 3.68 0.58% CVV 2024-12-23 17:00:59 3.82 3.68 0.58% CVV 2024-12-23 18:01:24 4.43 3.00 1.60% CVV 2024-12-23 19:00:58 4.43 3.80 1.60% CVV 2024-12-23 20:01:21 4.43 3.00 1.60% 2024-12-24 CVV 2024-12-24 06:01:21 6.07 3.00 1.60% CVV 2024-12-24 09:01:07 4.25 3.00 0.00% CVV 2024-12-24 10:01:14 4.25 3.01 0.00% CVV 2024-12-24 11:00:55 3.83 3.78 0.00% CVV 2024-12-24 12:01:16 3.96 3.81 0.53% CVV 2024-12-24 13:00:54 3.95 3.87 2.13% CVV 2024-12-24 14:01:21 4.07 3.98 6.12% CVV 2024-12-24 15:01:01 4.72 4.00 4.97% CVV 2024-12-24 17:00:53 4.72 4.10 4.97% CVV 2024-12-24 18:01:05 4.72 4.00 4.97% CVV 2024-12-24 19:00:59 0.00 0.00 4.97% 2024-12-26 CVV 2024-12-26 06:01:19 6.37 3.00 4.97% CVV 2024-12-26 09:01:03 4.72 3.66 6.28% CVV 2024-12-26 11:01:01 3.90 3.72 -3.40% CVV 2024-12-26 12:01:16 3.90 3.84 -5.24% CVV 2024-12-26 13:01:01 3.90 3.87 -3.93% CVV 2024-12-26 14:01:24 3.99 3.83 -3.40% CVV 2024-12-26 15:00:57 3.89 3.83 -4.19% CVV 2024-12-26 16:01:14 3.93 3.86 -4.19% CVV 2024-12-26 17:00:56 3.97 3.90 -0.79% CVV 2024-12-26 18:00:58 4.65 3.83 -2.00% CVV 2024-12-26 19:00:54 4.66 3.83 -2.00% 2024-12-27 CVV 2024-12-27 06:01:13 6.31 3.00 -2.00% CVV 2024-12-27 09:00:52 4.72 3.21 -2.74% CVV 2024-12-27 10:01:06 5.56 2.52 1.75% CVV 2024-12-27 11:00:55 4.09 3.83 1.25% CVV 2024-12-27 12:01:02 4.04 3.94 0.50% CVV 2024-12-27 13:00:47 3.99 3.81 -3.49% CVV 2024-12-27 14:01:05 3.99 3.84 -2.74% CVV 2024-12-27 15:00:45 4.14 4.06 2.00% CVV 2024-12-27 16:01:05 4.15 3.98 3.49% CVV 2024-12-27 17:00:54 4.08 4.01 1.50% CVV 2024-12-27 18:01:02 4.72 3.80 2.27% 2024-12-30 CVV 2024-12-30 00:02:05 0.00 0.00 2.27% CVV 2024-12-30 06:00:43 6.49 3.00 2.27% CVV 2024-12-30 09:00:41 4.05 3.54 0.00% CVV 2024-12-30 10:00:50 4.05 3.54 -0.25% CVV 2024-12-30 11:00:55 3.97 3.91 -1.01% CVV 2024-12-30 12:00:51 4.07 3.93 -2.52% CVV 2024-12-30 13:00:39 4.00 3.97 -1.01% CVV 2024-12-30 14:00:42 4.04 4.00 -1.51% CVV 2024-12-30 15:00:39 4.04 3.95 -1.26% CVV 2024-12-30 16:00:46 4.04 3.90 -0.50% CVV 2024-12-30 17:00:41 4.04 3.94 -1.01% CVV 2024-12-30 18:00:42 4.72 3.50 -0.49% 2024-12-31 CVV 2024-12-31 06:00:45 6.42 3.00 -0.49% CVV 2024-12-31 09:00:36 4.72 3.50 0.00% CVV 2024-12-31 11:00:38 4.14 3.94 1.97% CVV 2024-12-31 12:00:43 4.34 4.23 4.93% CVV 2024-12-31 13:00:44 4.20 4.07 3.94% CVV 2024-12-31 14:00:47 4.35 4.20 5.17% CVV 2024-12-31 15:00:39 4.38 4.28 7.88% CVV 2024-12-31 16:00:44 4.50 4.35 10.34% CVV 2024-12-31 17:00:39 4.44 4.41 9.85% CVV 2024-12-31 18:00:41 5.21 4.22 8.91% CVV 2024-12-31 19:00:47 5.21 4.25 8.91% CVV 2024-12-31 20:00:48 5.21 4.22 8.91% 2025-01-01 CVV 2025-01-01 22:02:50 0.00 0.00 8.91% 2025-01-02 CVV 2025-01-02 06:00:47 7.04 3.00 8.91% CVV 2025-01-02 09:00:44 5.15 4.07 0.00% CVV 2025-01-02 10:00:48 4.47 4.41 0.00% CVV 2025-01-02 11:00:45 4.50 4.43 1.49% CVV 2025-01-02 12:00:44 4.80 4.59 4.95% CVV 2025-01-02 13:00:41 4.69 4.61 5.20% CVV 2025-01-02 14:00:48 4.72 4.61 6.19% CVV 2025-01-02 15:00:41 4.73 4.51 5.45% CVV 2025-01-02 16:00:46 4.59 4.50 2.48% CVV 2025-01-02 17:00:42 4.70 4.58 4.70% CVV 2025-01-02 18:00:45 4.95 3.70 6.36% 2025-01-03 CVV 2025-01-03 06:00:42 7.44 3.00 6.36% CVV 2025-01-03 09:00:39 5.21 4.28 0.00% CVV 2025-01-03 11:00:38 4.74 4.48 -4.32% CVV 2025-01-03 12:00:45 4.65 4.50 -4.32% CVV 2025-01-03 13:00:40 4.58 4.50 -5.91% CVV 2025-01-03 14:00:43 4.58 4.50 -2.73% CVV 2025-01-03 15:00:40 4.53 4.46 -4.77% CVV 2025-01-03 16:00:42 4.51 4.42 -3.86% CVV 2025-01-03 17:00:41 4.56 4.45 -2.95% CVV 2025-01-03 18:00:45 4.79 4.45 -3.42% CVV 2025-01-03 20:00:40 5.21 4.36 -3.42% 2025-01-06 CVV 2025-01-06 00:01:58 0.00 0.00 -3.42% CVV 2025-01-06 06:00:44 7.18 3.00 -3.42% CVV 2025-01-06 08:00:43 7.18 3.66 -3.42% CVV 2025-01-06 09:00:37 5.21 3.66 0.00% CVV 2025-01-06 10:00:44 5.21 4.12 0.00% CVV 2025-01-06 11:00:49 4.65 4.55 1.50% CVV 2025-01-06 12:00:42 4.78 4.55 5.34% CVV 2025-01-06 13:00:35 4.73 4.55 1.92% CVV 2025-01-06 15:00:40 4.64 4.55 0.85% CVV 2025-01-06 16:00:44 4.63 4.50 0.00% CVV 2025-01-06 17:00:40 4.56 4.41 -0.85% CVV 2025-01-06 18:00:41 5.19 3.66 -0.22% 2025-01-07 CVV 2025-01-07 06:00:42 7.21 3.00 -0.22% CVV 2025-01-07 09:00:37 5.21 3.66 0.00% CVV 2025-01-07 10:00:39 5.21 4.21 0.00% CVV 2025-01-07 11:00:40 4.63 4.51 6.19% CVV 2025-01-07 12:00:41 4.54 4.35 -1.99% CVV 2025-01-07 13:00:37 4.50 4.35 -2.88% CVV 2025-01-07 14:00:43 4.46 4.35 -2.65% CVV 2025-01-07 15:00:52 4.40 4.35 -2.65% CVV 2025-01-07 16:00:46 4.47 4.35 -1.99% CVV 2025-01-07 17:00:38 4.43 4.39 -1.99% CVV 2025-01-07 18:00:45 5.21 4.01 -2.00%