investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-06-27
CVV 2024-06-27 06:01:244.02 3.21 -2.85%
CVV 2024-06-27 10:01:193.99 3.75 0.00%
CVV 2024-06-27 11:01:253.79 3.75 0.00%
CVV 2024-06-27 12:01:183.79 3.70 0.00%
CVV 2024-06-27 13:01:233.78 3.70 0.00%
CVV 2024-06-27 14:01:263.77 3.69 -1.55%
CVV 2024-06-27 15:01:233.80 3.73 -0.52%
CVV 2024-06-27 16:01:213.94 3.69 1.04%
CVV 2024-06-27 17:01:253.94 3.69 1.07%
CVV 2024-06-27 20:01:180.00 0.00 1.07%
2024-06-28
CVV 2024-06-28 05:01:254.02 3.21 1.07%
CVV 2024-06-28 10:01:263.85 3.66 0.00%
CVV 2024-06-28 11:01:243.89 3.73 -0.53%
CVV 2024-06-28 12:01:303.85 3.65 -0.53%
CVV 2024-06-28 13:01:253.79 3.65 -0.53%
CVV 2024-06-28 14:01:233.79 3.70 -0.53%
CVV 2024-06-28 15:01:253.95 3.81 0.00%
CVV 2024-06-28 16:01:254.02 3.69 2.67%
CVV 2024-06-28 17:01:274.02 3.65 2.64%
CVV 2024-06-28 20:01:270.00 0.00 2.64%
2024-07-01
CVV 2024-07-01 05:01:294.02 1.57 2.64%
CVV 2024-07-01 07:01:314.02 3.31 -5.01%
CVV 2024-07-01 09:01:284.02 3.81 -5.01%
CVV 2024-07-01 10:01:484.02 3.86 0.00%
CVV 2024-07-01 11:01:253.99 3.84 -1.58%
CVV 2024-07-01 12:01:243.99 3.80 -1.58%
CVV 2024-07-01 13:01:283.99 3.84 -1.58%
CVV 2024-07-01 14:01:264.03 3.95 2.90%
CVV 2024-07-01 15:01:233.99 3.87 1.58%
CVV 2024-07-01 16:01:243.99 3.31 0.26%
CVV 2024-07-01 21:04:290.00 0.00 0.26%
2024-07-02
CVV 2024-07-02 05:01:284.02 1.59 0.26%
CVV 2024-07-02 07:01:314.02 3.31 0.26%
CVV 2024-07-02 10:01:554.00 3.90 0.00%
CVV 2024-07-02 12:01:273.81 3.78 -2.06%
CVV 2024-07-02 13:01:253.83 3.81 -2.31%
CVV 2024-07-02 14:01:254.00 3.82 -1.80%
CVV 2024-07-02 15:01:193.98 3.83 -1.80%
CVV 2024-07-02 16:01:273.99 3.55 -1.29%
CVV 2024-07-02 17:01:274.02 3.55 -1.28%
CVV 2024-07-02 20:02:010.00 0.00 -1.28%
2024-07-03
CVV 2024-07-03 10:01:233.90 3.81 -0.51%
CVV 2024-07-03 11:01:243.90 3.82 1.54%
CVV 2024-07-03 12:01:263.90 3.87 1.54%
CVV 2024-07-03 13:01:263.98 3.76 -0.51%
CVV 2024-07-03 14:01:253.98 3.76 -0.52%
CVV 2024-07-03 17:01:240.00 0.00 -0.52%
2024-07-05
CVV 2024-07-05 04:01:263.82 0.00 -0.52%
CVV 2024-07-05 05:01:233.82 1.55 -0.52%
CVV 2024-07-05 07:01:284.14 3.16 -0.26%
CVV 2024-07-05 08:01:314.14 3.33 -0.26%
CVV 2024-07-05 10:01:483.86 3.66 -0.52%
CVV 2024-07-05 11:01:263.82 3.68 -0.52%
CVV 2024-07-05 12:01:233.87 3.68 -0.26%
CVV 2024-07-05 13:01:224.02 3.83 -0.26%
CVV 2024-07-05 14:01:204.02 3.84 -0.26%
CVV 2024-07-05 15:01:214.02 3.86 -0.26%
CVV 2024-07-05 16:01:270.00 3.80 0.78%
CVV 2024-07-05 17:01:254.37 3.77 0.78%
CVV 2024-07-05 18:01:234.02 3.77 0.78%
CVV 2024-07-05 19:01:244.02 3.55 0.78%
CVV 2024-07-05 20:02:200.00 0.00 0.78%
2024-07-08
CVV 2024-07-08 05:01:274.02 1.57 0.78%
CVV 2024-07-08 07:01:314.02 3.33 0.78%
CVV 2024-07-08 10:02:174.03 3.87 4.18%
CVV 2024-07-08 11:01:214.03 3.87 3.66%
CVV 2024-07-08 14:01:213.99 3.87 3.66%
CVV 2024-07-08 15:01:244.02 3.90 3.66%
CVV 2024-07-08 16:01:284.03 3.86 3.66%
CVV 2024-07-08 17:01:254.03 3.86 3.63%
CVV 2024-07-08 18:01:213.98 3.86 3.63%
CVV 2024-07-08 19:01:284.03 3.86 3.63%
CVV 2024-07-08 20:01:530.00 0.00 3.63%
2024-07-09
CVV 2024-07-09 05:01:284.03 1.61 3.63%
CVV 2024-07-09 07:01:314.03 3.33 3.63%
CVV 2024-07-09 09:01:354.00 3.33 3.63%
CVV 2024-07-09 10:01:323.99 3.90 -0.26%
CVV 2024-07-09 11:01:283.99 3.95 -0.26%
CVV 2024-07-09 12:01:253.99 3.90 -1.30%
CVV 2024-07-09 13:03:153.99 3.92 -1.30%
CVV 2024-07-09 14:02:163.99 3.92 -0.52%
CVV 2024-07-09 16:01:394.03 3.87 -2.33%
CVV 2024-07-09 17:01:474.03 3.87 -2.25%
CVV 2024-07-09 20:01:340.00 0.00 -2.25%
2024-07-10
CVV 2024-07-10 05:01:323.99 1.59 -2.25%
CVV 2024-07-10 07:01:543.99 3.33 -2.25%
CVV 2024-07-10 10:01:303.99 3.82 1.00%
CVV 2024-07-10 11:01:283.80 3.75 -2.75%
CVV 2024-07-10 12:01:333.98 3.81 -2.75%
CVV 2024-07-10 14:01:473.98 3.81 1.50%
CVV 2024-07-10 15:01:273.90 3.81 1.50%
CVV 2024-07-10 16:01:354.03 3.81 -0.25%
CVV 2024-07-10 17:01:324.03 3.81 -0.26%
CVV 2024-07-10 20:01:520.00 0.00 -0.26%
2024-07-11
CVV 2024-07-11 05:01:303.99 1.59 -0.26%
CVV 2024-07-11 07:01:263.99 3.31 -0.26%
CVV 2024-07-11 10:01:463.98 3.90 1.53%
CVV 2024-07-11 11:01:323.98 3.90 1.79%
CVV 2024-07-11 12:01:473.98 3.86 0.00%
CVV 2024-07-11 14:02:153.98 3.91 0.51%
CVV 2024-07-11 15:01:343.92 3.83 0.00%
CVV 2024-07-11 16:01:543.98 3.33 -0.26%
CVV 2024-07-11 20:01:290.00 0.00 -0.26%
2024-07-12
CVV 2024-07-12 05:01:163.99 1.57 -0.26%
CVV 2024-07-12 07:01:193.99 3.33 -0.26%
CVV 2024-07-12 10:01:263.98 3.91 0.26%
CVV 2024-07-12 11:01:183.96 3.91 0.77%
CVV 2024-07-12 15:01:203.97 3.95 1.79%
CVV 2024-07-12 16:01:294.00 3.90 1.03%
CVV 2024-07-12 20:01:290.00 0.00 1.03%
2024-07-15
CVV 2024-07-15 05:01:193.99 1.59 1.03%
CVV 2024-07-15 07:01:173.99 3.33 1.03%
CVV 2024-07-15 08:01:353.99 3.31 1.03%
CVV 2024-07-15 10:01:364.00 3.96 1.29%
CVV 2024-07-15 11:01:154.00 3.95 0.77%
CVV 2024-07-15 13:01:163.97 3.95 1.03%
CVV 2024-07-15 14:01:323.95 3.93 0.51%
CVV 2024-07-15 15:01:163.95 3.91 0.00%
CVV 2024-07-15 16:01:284.00 3.73 0.00%
CVV 2024-07-15 19:01:213.99 3.31 0.00%
CVV 2024-07-15 20:01:340.00 0.00 0.00%
2024-07-16
CVV 2024-07-16 05:01:253.99 3.78 0.00%
CVV 2024-07-16 09:01:163.98 3.78 0.00%
CVV 2024-07-16 10:01:313.93 3.92 0.00%
CVV 2024-07-16 11:01:183.98 3.96 1.53%
CVV 2024-07-16 12:01:293.99 3.95 0.76%
CVV 2024-07-16 13:01:183.96 3.95 1.02%
CVV 2024-07-16 14:01:313.96 3.93 0.51%
CVV 2024-07-16 15:01:144.00 3.94 0.76%
CVV 2024-07-16 16:01:250.00 3.93 1.02%
CVV 2024-07-16 17:01:244.67 3.93 1.02%
CVV 2024-07-16 20:01:340.00 0.00 1.02%
2024-07-17
CVV 2024-07-17 05:01:226.34 1.60 1.02%
CVV 2024-07-17 07:01:194.30 3.31 1.02%
CVV 2024-07-17 08:01:324.30 3.31 0.00%
CVV 2024-07-17 09:01:214.13 3.34 0.00%
CVV 2024-07-17 10:01:314.08 3.96 -0.25%
CVV 2024-07-17 12:01:294.15 3.98 0.76%
CVV 2024-07-17 13:01:374.22 4.11 3.56%
CVV 2024-07-17 16:01:250.00 3.95 5.09%
CVV 2024-07-17 17:01:164.30 4.01 7.05%
CVV 2024-07-17 19:01:234.30 4.04 7.05%
CVV 2024-07-17 20:01:290.00 0.00 7.05%
2024-07-18
CVV 2024-07-18 05:01:566.71 4.28 7.05%
CVV 2024-07-18 06:02:536.83 4.01 7.05%
CVV 2024-07-18 07:01:204.30 4.01 7.05%
CVV 2024-07-18 08:01:294.30 4.01 0.00%
CVV 2024-07-18 09:01:274.58 4.01 0.00%
CVV 2024-07-18 10:01:304.21 4.06 0.00%
CVV 2024-07-18 11:01:224.21 4.17 -1.26%
CVV 2024-07-18 12:01:264.21 4.06 -1.26%
CVV 2024-07-18 14:01:304.21 4.06 -3.27%
CVV 2024-07-18 15:01:254.21 4.07 -3.27%
CVV 2024-07-18 16:01:340.00 3.96 -2.27%
CVV 2024-07-18 17:01:284.67 3.96 -2.14%
CVV 2024-07-18 18:01:354.52 3.96 -2.14%
CVV 2024-07-18 19:01:254.30 4.01 -2.14%
CVV 2024-07-18 20:01:270.00 0.00 -2.14%
2024-07-19
CVV 2024-07-19 05:01:266.56 1.66 -2.14%
CVV 2024-07-19 07:01:214.30 3.31 -2.14%
CVV 2024-07-19 08:01:314.30 3.31 0.00%
CVV 2024-07-19 10:01:314.21 4.02 -0.48%
CVV 2024-07-19 11:01:264.20 4.01 -0.48%
CVV 2024-07-19 12:01:274.20 4.01 1.90%
CVV 2024-07-19 13:01:274.11 3.98 1.67%
CVV 2024-07-19 14:01:304.11 4.06 1.67%
CVV 2024-07-19 15:01:264.11 4.06 -1.19%
CVV 2024-07-19 16:01:240.00 0.00 -0.71%
CVV 2024-07-19 17:01:224.30 3.31 -0.73%
CVV 2024-07-19 20:01:310.00 0.00 -0.73%
2024-07-22
CVV 2024-07-22 05:01:326.51 1.65 -0.73%
CVV 2024-07-22 07:01:244.30 3.31 -0.73%
CVV 2024-07-22 08:01:324.30 3.31 0.00%
CVV 2024-07-22 10:01:314.15 4.05 0.00%
CVV 2024-07-22 11:01:274.15 4.01 -1.46%
CVV 2024-07-22 12:01:314.14 3.98 -1.70%
CVV 2024-07-22 13:01:164.15 4.05 -1.70%
CVV 2024-07-22 14:01:274.15 4.05 -0.73%
CVV 2024-07-22 15:01:234.15 4.03 -0.73%
CVV 2024-07-22 16:01:310.00 0.00 -1.22%
CVV 2024-07-22 17:01:254.30 3.31 -1.23%
CVV 2024-07-22 20:01:280.00 0.00 -1.23%
2024-07-23
CVV 2024-07-23 05:01:156.43 1.64 -1.23%
CVV 2024-07-23 07:01:214.30 3.31 -1.23%
CVV 2024-07-23 08:01:314.30 3.31 0.00%
CVV 2024-07-23 09:01:194.74 3.31 0.00%
CVV 2024-07-23 10:01:324.15 4.06 0.49%
CVV 2024-07-23 11:01:214.13 4.00 -0.74%
CVV 2024-07-23 12:01:304.15 4.00 1.23%
CVV 2024-07-23 13:01:194.15 4.02 0.98%
CVV 2024-07-23 14:01:314.13 4.03 0.98%
CVV 2024-07-23 15:01:204.15 4.05 0.49%
CVV 2024-07-23 16:01:290.00 0.00 0.49%
CVV 2024-07-23 17:01:204.77 3.02 0.50%
CVV 2024-07-23 18:01:274.39 3.31 0.50%
CVV 2024-07-23 20:01:280.00 0.00 0.50%
2024-07-24
CVV 2024-07-24 05:01:266.47 1.64 0.50%
CVV 2024-07-24 07:01:244.39 3.31 0.50%
CVV 2024-07-24 08:01:284.39 3.71 0.00%
CVV 2024-07-24 09:01:284.39 2.92 0.00%
CVV 2024-07-24 10:01:314.13 3.95 0.25%
CVV 2024-07-24 11:01:364.13 4.00 0.25%
CVV 2024-07-24 12:01:334.12 4.00 0.25%
CVV 2024-07-24 14:01:334.05 4.00 0.25%
CVV 2024-07-24 15:01:254.05 3.99 -1.24%
CVV 2024-07-24 16:01:374.13 0.00 -1.49%
CVV 2024-07-24 17:01:324.13 3.02 -1.48%
CVV 2024-07-24 18:01:304.13 3.32 -1.48%
CVV 2024-07-24 20:01:330.00 0.00 -1.48%
2024-07-25
CVV 2024-07-25 05:01:296.37 1.61 -1.48%
CVV 2024-07-25 07:01:234.39 3.31 -1.48%
CVV 2024-07-25 08:01:364.39 3.31 0.00%
CVV 2024-07-25 10:01:304.08 3.92 0.25%
CVV 2024-07-25 11:01:323.95 3.91 0.25%
CVV 2024-07-25 12:01:303.95 3.93 -1.48%
CVV 2024-07-25 13:01:254.06 3.95 0.00%
CVV 2024-07-25 14:01:284.00 3.95 0.00%
CVV 2024-07-25 15:01:224.06 3.93 -0.99%
CVV 2024-07-25 16:01:310.00 0.00 -0.49%
CVV 2024-07-25 17:01:274.12 3.02 -0.50%
CVV 2024-07-25 20:01:300.00 0.00 -0.50%
2024-07-26
CVV 2024-07-26 05:01:266.29 1.61 -0.50%
CVV 2024-07-26 07:01:254.39 3.31 -0.50%
CVV 2024-07-26 08:01:284.39 3.59 0.00%
CVV 2024-07-26 10:01:334.15 3.94 0.25%
CVV 2024-07-26 11:01:233.95 3.90 0.00%
CVV 2024-07-26 12:01:284.12 3.90 0.00%
CVV 2024-07-26 14:01:284.12 3.94 0.50%
CVV 2024-07-26 15:01:234.04 3.90 1.00%
CVV 2024-07-26 16:01:260.00 0.00 1.00%
CVV 2024-07-26 17:01:234.70 3.02 1.02%
CVV 2024-07-26 18:01:304.39 3.31 1.02%
CVV 2024-07-26 20:01:340.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.