investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-11-21
CVV 2025-11-21 19:01:573.87 3.02 -0.32%
CVV 2025-11-21 20:01:383.56 3.04 -0.32%
CVV 2025-11-21 21:05:560.00 0.00 -0.32%
2025-11-24
CVV 2025-11-24 06:02:014.32 2.75 -0.32%
CVV 2025-11-24 08:02:013.43 2.75 -0.32%
CVV 2025-11-24 09:01:393.43 3.01 -0.32%
CVV 2025-11-24 11:01:403.16 3.06 -1.90%
CVV 2025-11-24 13:01:413.25 3.11 0.63%
CVV 2025-11-24 14:04:463.60 3.24 3.48%
CVV 2025-11-24 15:01:473.44 3.24 3.48%
CVV 2025-11-24 16:03:413.54 3.29 5.06%
CVV 2025-11-24 17:02:050.00 3.15 0.95%
CVV 2025-11-24 18:02:023.87 3.13 0.00%
CVV 2025-11-24 19:01:453.87 3.17 0.00%
CVV 2025-11-24 20:02:083.87 3.18 0.00%
CVV 2025-11-24 21:02:510.00 0.00 0.00%
2025-11-25
CVV 2025-11-25 06:02:325.10 3.00 0.00%
CVV 2025-11-25 08:02:023.87 3.00 0.00%
CVV 2025-11-25 09:01:433.86 3.00 0.00%
CVV 2025-11-25 10:02:023.57 3.00 0.00%
CVV 2025-11-25 11:01:463.40 3.05 0.00%
CVV 2025-11-25 12:02:053.40 3.11 1.59%
CVV 2025-11-25 13:01:393.40 3.27 5.40%
CVV 2025-11-25 14:01:573.30 3.22 1.27%
CVV 2025-11-25 15:01:383.36 3.19 1.27%
CVV 2025-11-25 16:02:023.35 3.19 0.63%
CVV 2025-11-25 17:01:443.47 3.20 4.13%
CVV 2025-11-25 18:01:483.47 3.20 4.05%
CVV 2025-11-25 21:03:570.00 0.00 4.05%
2025-11-26
CVV 2025-11-26 06:01:585.23 3.05 4.05%
CVV 2025-11-26 08:01:583.87 3.05 4.05%
CVV 2025-11-26 09:01:363.87 3.07 4.05%
CVV 2025-11-26 10:01:553.87 3.19 4.05%
CVV 2025-11-26 11:01:383.29 3.25 0.00%
CVV 2025-11-26 12:01:513.29 3.21 -1.25%
CVV 2025-11-26 13:01:573.29 3.20 0.00%
CVV 2025-11-26 14:01:593.29 3.22 0.00%
CVV 2025-11-26 15:01:393.29 3.19 0.00%
CVV 2025-11-26 16:01:583.44 3.23 -0.62%
CVV 2025-11-26 17:01:420.00 3.27 0.93%
CVV 2025-11-26 18:02:053.87 3.27 0.91%
CVV 2025-11-26 21:03:430.00 0.00 0.91%
2025-11-27
CVV 2025-11-27 19:01:433.87 3.29 0.91%
CVV 2025-11-27 21:03:010.00 0.00 0.91%
2025-11-28
CVV 2025-11-28 06:02:015.29 3.05 0.91%
CVV 2025-11-28 07:01:364.10 3.05 0.91%
CVV 2025-11-28 08:01:513.87 3.05 0.91%
CVV 2025-11-28 09:01:323.57 3.05 0.91%
CVV 2025-11-28 11:01:353.60 3.36 1.52%
CVV 2025-11-28 12:01:513.48 3.38 1.52%
CVV 2025-11-28 13:01:373.48 3.41 3.34%
CVV 2025-11-28 14:01:583.49 3.26 4.56%
CVV 2025-11-28 15:01:405.40 3.26 6.95%
CVV 2025-11-28 18:01:490.00 0.00 6.95%
2025-12-01
CVV 2025-12-01 06:01:545.53 3.19 6.95%
CVV 2025-12-01 08:01:534.00 3.24 6.95%
CVV 2025-12-01 09:01:363.68 3.24 6.95%
CVV 2025-12-01 11:01:343.64 3.55 3.93%
CVV 2025-12-01 12:01:533.67 3.57 3.93%
CVV 2025-12-01 13:01:403.63 3.54 3.02%
CVV 2025-12-01 14:02:063.62 3.54 1.51%
CVV 2025-12-01 15:01:393.62 3.54 2.72%
CVV 2025-12-01 16:02:033.59 3.50 2.11%
CVV 2025-12-01 17:01:433.69 0.00 1.21%
CVV 2025-12-01 18:02:013.69 3.19 1.16%
CVV 2025-12-01 19:01:423.69 2.85 1.16%
CVV 2025-12-01 20:01:573.69 3.33 1.16%
CVV 2025-12-01 21:03:350.00 0.00 1.16%
2025-12-02
CVV 2025-12-02 06:02:065.59 3.22 1.16%
CVV 2025-12-02 08:02:014.00 3.33 1.16%
CVV 2025-12-02 09:01:393.67 3.22 1.16%
CVV 2025-12-02 10:01:583.64 3.22 1.16%
CVV 2025-12-02 11:01:383.64 3.29 -1.16%
CVV 2025-12-02 13:01:543.53 3.36 -1.16%
CVV 2025-12-02 14:01:333.49 3.35 -3.47%
CVV 2025-12-02 15:01:563.38 3.27 -5.78%
CVV 2025-12-02 16:01:403.50 3.38 -1.73%
CVV 2025-12-02 17:01:573.63 3.34 -1.73%
CVV 2025-12-02 18:01:333.68 3.34 -1.70%
CVV 2025-12-02 21:05:310.00 0.00 -1.70%
2025-12-03
CVV 2025-12-03 06:01:375.50 3.17 -1.70%
CVV 2025-12-03 08:01:434.00 3.17 -1.70%
CVV 2025-12-03 10:01:313.99 3.21 -1.70%
CVV 2025-12-03 11:01:563.65 3.28 2.56%
CVV 2025-12-03 12:01:303.65 3.30 2.56%
CVV 2025-12-03 13:01:503.60 3.42 2.56%
CVV 2025-12-03 14:01:373.45 3.40 -0.28%
CVV 2025-12-03 15:02:053.59 3.40 -0.28%
CVV 2025-12-03 16:01:403.57 3.40 -0.28%
CVV 2025-12-03 17:02:120.00 3.40 -0.57%
CVV 2025-12-03 18:01:533.91 3.40 -0.58%
CVV 2025-12-03 21:06:230.00 0.00 -0.58%
2025-12-04
CVV 2025-12-04 06:01:475.45 3.10 -0.58%
CVV 2025-12-04 08:01:454.00 3.10 -0.58%
CVV 2025-12-04 10:01:583.64 3.10 -0.58%
CVV 2025-12-04 11:06:443.60 3.39 -0.29%
CVV 2025-12-04 12:01:333.60 3.40 -0.29%
CVV 2025-12-04 13:05:163.41 3.39 -1.16%
CVV 2025-12-04 14:01:423.39 3.30 -1.16%
CVV 2025-12-04 15:02:043.39 3.31 -2.32%
CVV 2025-12-04 16:02:173.44 3.35 -2.32%
CVV 2025-12-04 17:01:520.00 3.30 -3.48%
CVV 2025-12-04 18:01:353.79 3.30 -3.50%
CVV 2025-12-04 19:01:573.74 3.10 -3.50%
CVV 2025-12-04 22:01:370.00 0.00 -3.50%
2025-12-05
CVV 2025-12-05 05:02:185.40 0.00 -3.50%
CVV 2025-12-05 06:01:415.24 3.10 -3.50%
CVV 2025-12-05 08:01:383.79 3.10 -3.50%
CVV 2025-12-05 11:02:063.40 3.28 1.17%
CVV 2025-12-05 12:01:333.35 3.25 0.58%
CVV 2025-12-05 13:01:563.34 3.20 -1.17%
CVV 2025-12-05 14:01:343.34 3.21 -2.33%
CVV 2025-12-05 15:01:543.33 3.21 -2.33%
CVV 2025-12-05 16:01:553.25 3.20 -2.33%
CVV 2025-12-05 17:01:595.40 3.20 0.58%
CVV 2025-12-05 18:01:303.79 3.20 0.61%
CVV 2025-12-05 21:04:090.00 0.00 0.61%
2025-12-08
CVV 2025-12-08 05:01:435.40 0.00 0.61%
CVV 2025-12-08 06:01:505.27 1.33 0.61%
CVV 2025-12-08 08:02:093.79 2.93 0.61%
CVV 2025-12-08 09:01:563.79 2.98 0.61%
CVV 2025-12-08 11:01:283.33 3.25 -1.21%
CVV 2025-12-08 12:01:573.32 3.25 -1.82%
CVV 2025-12-08 13:01:583.36 3.25 -1.52%
CVV 2025-12-08 14:02:153.35 3.25 -1.52%
CVV 2025-12-08 15:02:063.32 3.25 -1.52%
CVV 2025-12-08 16:02:043.26 3.23 -2.42%
CVV 2025-12-08 17:01:545.40 3.25 -1.21%
CVV 2025-12-08 18:02:193.79 3.25 -1.20%
CVV 2025-12-08 21:03:460.00 0.00 -1.20%
2025-12-09
CVV 2025-12-09 06:02:085.23 3.10 -1.20%
CVV 2025-12-09 08:02:053.79 3.10 -1.20%
CVV 2025-12-09 11:01:463.39 3.20 2.11%
CVV 2025-12-09 12:02:083.21 3.18 -1.81%
CVV 2025-12-09 13:01:523.29 3.16 -1.81%
CVV 2025-12-09 14:02:443.33 3.21 -1.20%
CVV 2025-12-09 15:02:293.37 3.22 -0.60%
CVV 2025-12-09 16:02:083.40 3.26 -0.60%
CVV 2025-12-09 17:02:430.00 3.22 1.20%
CVV 2025-12-09 18:02:023.79 3.22 1.22%
CVV 2025-12-09 19:02:393.79 3.31 1.22%
CVV 2025-12-09 20:02:053.79 3.23 1.22%
CVV 2025-12-09 21:02:310.00 0.00 1.22%
2025-12-10
CVV 2025-12-10 06:02:205.24 3.20 1.22%
CVV 2025-12-10 08:02:043.79 3.20 1.22%
CVV 2025-12-10 11:01:353.35 3.20 0.31%
CVV 2025-12-10 12:01:513.38 3.27 -0.61%
CVV 2025-12-10 13:01:473.38 3.26 2.14%
CVV 2025-12-10 14:02:183.40 3.27 2.45%
CVV 2025-12-10 15:01:343.35 3.27 2.45%
CVV 2025-12-10 16:02:083.40 3.26 3.06%
CVV 2025-12-10 17:01:320.00 3.29 0.31%
CVV 2025-12-10 18:02:233.79 3.32 0.30%
CVV 2025-12-10 19:01:403.79 3.34 0.30%
CVV 2025-12-10 21:02:320.00 0.00 0.30%
CVV 2025-12-10 22:04:133.79 3.34 0.30%
2025-12-11
CVV 2025-12-11 06:02:004.11 2.93 0.30%
CVV 2025-12-11 08:02:003.79 2.93 0.30%
CVV 2025-12-11 09:01:323.79 3.00 0.30%
CVV 2025-12-11 10:02:133.79 3.29 0.30%
CVV 2025-12-11 11:02:043.33 3.18 -2.42%
CVV 2025-12-11 12:02:093.33 3.18 0.00%
CVV 2025-12-11 13:01:483.33 3.20 0.61%
CVV 2025-12-11 14:02:013.37 3.27 1.21%
CVV 2025-12-11 15:01:473.33 3.30 0.91%
CVV 2025-12-11 16:02:063.32 3.29 0.61%
CVV 2025-12-11 17:01:370.00 0.00 -0.61%
CVV 2025-12-11 18:03:033.79 2.89 -0.61%
CVV 2025-12-11 21:02:390.00 0.00 -0.61%
2025-12-12
CVV 2025-12-12 05:01:295.40 0.00 -0.61%
CVV 2025-12-12 06:02:044.11 3.00 -0.61%
CVV 2025-12-12 08:01:563.79 3.00 -0.61%
CVV 2025-12-12 09:01:373.78 3.00 -0.61%
CVV 2025-12-12 11:01:493.33 3.28 1.52%
CVV 2025-12-12 12:01:513.32 3.20 1.52%
CVV 2025-12-12 14:01:583.37 3.28 1.52%
CVV 2025-12-12 15:01:353.37 3.29 1.82%
CVV 2025-12-12 16:02:143.33 3.25 1.52%
CVV 2025-12-12 17:01:295.40 3.20 1.21%
CVV 2025-12-12 18:01:553.79 3.20 1.22%
CVV 2025-12-12 21:02:130.00 0.00 1.22%
2025-12-15
CVV 2025-12-15 05:01:355.40 0.00 1.22%
CVV 2025-12-15 06:01:554.11 1.32 1.22%
CVV 2025-12-15 08:01:583.79 2.89 1.22%
CVV 2025-12-15 09:01:393.51 2.89 1.22%
CVV 2025-12-15 11:01:343.38 3.25 -0.92%
CVV 2025-12-15 12:01:523.32 3.16 0.31%
CVV 2025-12-15 13:01:293.18 3.09 -5.81%
CVV 2025-12-15 14:01:593.19 3.15 -3.98%
CVV 2025-12-15 15:01:433.17 3.10 -4.59%
CVV 2025-12-15 16:02:093.14 3.10 -5.20%
CVV 2025-12-15 17:01:395.40 3.00 -4.59%
CVV 2025-12-15 18:01:553.79 3.13 -4.55%
CVV 2025-12-15 21:02:410.00 0.00 -4.55%
2025-12-16
CVV 2025-12-16 05:01:385.40 0.00 -4.55%
CVV 2025-12-16 06:01:574.11 1.26 -4.55%
CVV 2025-12-16 08:02:143.79 2.84 -4.55%
CVV 2025-12-16 11:01:363.14 3.07 -1.82%
CVV 2025-12-16 12:01:503.24 3.00 -2.42%
CVV 2025-12-16 13:01:303.14 3.00 -1.82%
CVV 2025-12-16 14:01:523.11 3.04 -3.03%
CVV 2025-12-16 16:01:523.08 3.02 -3.64%
CVV 2025-12-16 17:01:333.95 0.00 -1.82%
CVV 2025-12-16 18:01:503.48 3.07 -1.91%
CVV 2025-12-16 21:02:220.00 0.00 -1.91%
2025-12-17
CVV 2025-12-17 05:01:415.40 0.00 -1.91%
CVV 2025-12-17 06:02:064.88 1.23 -1.91%
CVV 2025-12-17 08:02:023.50 3.02 -1.91%
CVV 2025-12-17 11:01:543.27 3.00 1.27%
CVV 2025-12-17 12:02:003.15 3.05 0.00%
CVV 2025-12-17 14:01:593.18 3.05 -0.32%
CVV 2025-12-17 15:01:373.14 3.00 0.64%
CVV 2025-12-17 16:02:083.10 3.00 0.64%
CVV 2025-12-17 17:01:573.21 3.02 0.00%
CVV 2025-12-17 18:01:573.21 3.04 0.00%
CVV 2025-12-17 19:01:563.21 3.07 0.00%
CVV 2025-12-17 20:01:593.21 3.02 0.00%
CVV 2025-12-17 21:02:540.00 0.00 0.00%
2025-12-18
CVV 2025-12-18 05:01:365.40 0.00 0.00%
CVV 2025-12-18 06:01:584.86 1.23 0.00%
CVV 2025-12-18 08:02:003.21 3.10 0.00%
CVV 2025-12-18 09:01:333.21 3.12 0.00%
CVV 2025-12-18 10:01:533.21 2.76 4.23%
CVV 2025-12-18 11:01:373.20 3.03 0.00%
CVV 2025-12-18 12:01:523.15 3.10 0.00%
CVV 2025-12-18 13:01:303.12 3.08 0.98%
CVV 2025-12-18 14:01:543.15 3.08 0.98%
CVV 2025-12-18 15:01:413.09 3.08 0.98%
CVV 2025-12-18 16:02:033.06 3.00 -0.65%
CVV 2025-12-18 17:01:353.11 3.01 -1.95%
CVV 2025-12-18 18:01:573.11 3.02 -1.96%
CVV 2025-12-18 21:02:370.00 0.00 -1.96%
2025-12-19
CVV 2025-12-19 05:01:445.40 0.00 -1.96%
CVV 2025-12-19 06:01:544.77 1.23 -1.96%
CVV 2025-12-19 08:01:493.16 3.01 -1.96%
CVV 2025-12-19 10:01:523.16 3.04 -1.96%
CVV 2025-12-19 11:02:313.08 3.04 2.29%
CVV 2025-12-19 12:02:133.08 3.04 1.63%
CVV 2025-12-19 13:01:383.06 3.04 1.63%
CVV 2025-12-19 15:01:523.05 3.01 1.31%
CVV 2025-12-19 16:01:593.06 3.01 1.31%
CVV 2025-12-19 17:02:563.08 2.98 -0.65%
CVV 2025-12-19 18:01:543.08 2.98 -0.67%
CVV 2025-12-19 19:01:432.95 2.57 -0.67%
CVV 2025-12-19 21:02:510.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.