investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-10-22
CVV 2025-10-22 03:01:360.00 0.00 -8.48%
CVV 2025-10-22 04:01:564.99 4.08 -8.48%
CVV 2025-10-22 09:01:224.74 4.08 -8.48%
CVV 2025-10-22 10:01:434.25 4.09 -0.65%
CVV 2025-10-22 11:01:264.05 4.00 -3.48%
CVV 2025-10-22 12:01:584.08 3.96 -4.78%
CVV 2025-10-22 13:01:524.05 3.96 -3.48%
CVV 2025-10-22 14:02:034.02 3.95 -5.22%
CVV 2025-10-22 15:01:414.10 3.98 -4.78%
CVV 2025-10-22 16:02:084.75 3.99 -1.96%
CVV 2025-10-22 17:01:404.72 4.00 -2.15%
CVV 2025-10-22 18:02:014.72 3.99 -2.15%
CVV 2025-10-22 20:02:000.00 0.00 -2.15%
2025-10-23
CVV 2025-10-23 04:02:074.39 0.00 -2.15%
CVV 2025-10-23 05:01:504.39 3.62 -3.10%
CVV 2025-10-23 08:01:565.15 4.05 -3.10%
CVV 2025-10-23 09:01:334.86 4.05 -3.10%
CVV 2025-10-23 10:01:554.22 4.00 1.19%
CVV 2025-10-23 11:01:284.09 4.00 -0.24%
CVV 2025-10-23 12:01:514.32 4.13 1.67%
CVV 2025-10-23 13:01:384.14 4.08 1.19%
CVV 2025-10-23 14:01:514.25 4.00 0.95%
CVV 2025-10-23 15:01:364.17 4.08 0.00%
CVV 2025-10-23 16:02:004.50 4.07 0.00%
CVV 2025-10-23 17:01:444.60 4.07 0.00%
CVV 2025-10-23 18:01:574.60 4.05 1.46%
CVV 2025-10-23 19:01:394.60 3.62 1.46%
CVV 2025-10-23 20:02:000.00 0.00 1.46%
2025-10-24
CVV 2025-10-24 05:01:415.37 3.62 1.46%
CVV 2025-10-24 07:01:385.15 3.62 1.46%
CVV 2025-10-24 08:01:515.15 4.00 1.46%
CVV 2025-10-24 09:01:324.68 3.82 1.46%
CVV 2025-10-24 10:01:494.35 4.00 0.24%
CVV 2025-10-24 11:01:294.17 4.01 0.24%
CVV 2025-10-24 12:01:514.20 4.04 -0.98%
CVV 2025-10-24 13:01:404.10 4.03 -0.98%
CVV 2025-10-24 14:02:004.14 4.04 -0.98%
CVV 2025-10-24 15:01:414.21 4.05 0.98%
CVV 2025-10-24 16:02:024.68 3.96 -1.22%
CVV 2025-10-24 17:01:424.68 4.03 -1.22%
CVV 2025-10-24 20:02:000.00 0.00 -1.22%
2025-10-27
CVV 2025-10-27 05:01:515.29 3.69 -1.22%
CVV 2025-10-27 06:02:195.29 3.81 -1.22%
CVV 2025-10-27 07:01:585.15 3.81 -1.22%
CVV 2025-10-27 08:02:244.74 3.81 -1.22%
CVV 2025-10-27 09:02:054.58 3.74 -1.22%
CVV 2025-10-27 10:02:184.30 4.19 4.16%
CVV 2025-10-27 11:01:534.24 4.12 2.69%
CVV 2025-10-27 12:02:164.18 4.07 2.20%
CVV 2025-10-27 13:01:594.28 4.20 4.16%
CVV 2025-10-27 14:02:244.30 4.24 3.67%
CVV 2025-10-27 15:02:054.30 4.21 5.13%
CVV 2025-10-27 16:02:014.38 4.21 8.07%
CVV 2025-10-27 17:01:464.74 4.21 8.19%
CVV 2025-10-27 20:02:030.00 0.00 8.19%
2025-10-28
CVV 2025-10-28 04:02:045.25 0.00 8.19%
CVV 2025-10-28 05:01:385.25 3.98 8.19%
CVV 2025-10-28 10:01:554.56 4.34 1.49%
CVV 2025-10-28 11:01:274.38 4.30 -0.99%
CVV 2025-10-28 12:02:024.39 4.30 -0.25%
CVV 2025-10-28 13:01:494.34 4.23 -0.99%
CVV 2025-10-28 14:01:544.27 4.23 -1.49%
CVV 2025-10-28 15:01:334.27 4.23 -2.48%
CVV 2025-10-28 16:01:594.24 4.17 -2.48%
CVV 2025-10-28 17:01:424.40 4.16 -2.30%
CVV 2025-10-28 20:01:450.00 0.00 -2.30%
2025-10-29
CVV 2025-10-29 04:01:515.25 0.00 -2.30%
CVV 2025-10-29 05:01:295.29 3.99 -2.30%
CVV 2025-10-29 06:01:555.29 3.72 -2.30%
CVV 2025-10-29 07:01:274.88 3.82 -2.30%
CVV 2025-10-29 08:01:504.88 3.75 -2.30%
CVV 2025-10-29 09:01:304.88 4.17 -2.30%
CVV 2025-10-29 10:01:484.49 4.20 2.53%
CVV 2025-10-29 11:01:274.32 4.19 2.07%
CVV 2025-10-29 12:01:554.32 4.20 1.61%
CVV 2025-10-29 13:01:284.32 4.20 2.07%
CVV 2025-10-29 14:01:484.24 4.17 -1.15%
CVV 2025-10-29 15:01:314.21 4.11 -1.61%
CVV 2025-10-29 16:01:564.16 4.03 -1.61%
CVV 2025-10-29 17:01:344.54 4.03 -1.65%
CVV 2025-10-29 19:01:274.24 4.03 -1.65%
CVV 2025-10-29 20:01:470.00 0.00 -1.65%
2025-10-30
CVV 2025-10-30 04:01:515.25 0.00 -1.65%
CVV 2025-10-30 05:01:285.40 1.67 -1.65%
CVV 2025-10-30 07:01:344.77 3.70 -1.65%
CVV 2025-10-30 08:01:504.51 3.70 -1.65%
CVV 2025-10-30 10:01:484.16 4.05 -1.42%
CVV 2025-10-30 11:01:304.16 4.07 -0.47%
CVV 2025-10-30 12:01:504.20 4.07 -0.71%
CVV 2025-10-30 13:01:334.15 4.05 -1.89%
CVV 2025-10-30 14:01:514.00 3.90 -3.78%
CVV 2025-10-30 15:01:333.96 3.89 -4.26%
CVV 2025-10-30 16:01:555.25 3.92 -4.26%
CVV 2025-10-30 17:01:304.61 3.95 -4.33%
CVV 2025-10-30 20:01:580.00 0.00 -4.33%
2025-10-31
CVV 2025-10-31 04:01:544.28 0.00 -4.33%
CVV 2025-10-31 05:01:364.28 1.59 -4.33%
CVV 2025-10-31 07:01:344.28 3.62 -4.33%
CVV 2025-10-31 09:01:364.28 3.96 -4.33%
CVV 2025-10-31 10:01:533.97 3.89 -1.68%
CVV 2025-10-31 11:01:304.02 3.89 -0.48%
CVV 2025-10-31 12:01:524.02 3.89 0.00%
CVV 2025-10-31 13:01:334.02 3.89 0.96%
CVV 2025-10-31 14:02:094.02 3.89 -0.72%
CVV 2025-10-31 15:01:323.98 3.92 -0.96%
CVV 2025-10-31 16:03:364.28 3.91 -1.44%
CVV 2025-10-31 17:01:304.28 3.91 -1.51%
CVV 2025-10-31 20:01:510.00 0.00 -1.51%
2025-11-03
CVV 2025-11-03 05:01:414.27 0.00 -1.51%
CVV 2025-11-03 06:01:544.27 3.30 -1.51%
CVV 2025-11-03 08:01:594.27 3.89 -1.51%
CVV 2025-11-03 11:01:364.11 3.93 3.27%
CVV 2025-11-03 12:01:573.94 3.85 0.00%
CVV 2025-11-03 13:01:404.00 3.86 -0.50%
CVV 2025-11-03 14:02:114.00 3.85 1.76%
CVV 2025-11-03 15:01:363.99 3.85 1.76%
CVV 2025-11-03 16:02:003.96 3.85 1.76%
CVV 2025-11-03 17:03:124.08 3.81 0.00%
CVV 2025-11-03 21:04:180.00 0.00 0.00%
CVV 2025-11-03 22:04:084.08 3.81 0.00%
2025-11-04
CVV 2025-11-04 05:02:035.25 0.00 0.00%
CVV 2025-11-04 06:01:514.64 3.52 0.00%
CVV 2025-11-04 07:01:433.91 3.52 0.00%
CVV 2025-11-04 08:01:554.47 3.52 1.79%
CVV 2025-11-04 10:01:534.34 3.52 1.79%
CVV 2025-11-04 11:01:284.07 3.86 0.00%
CVV 2025-11-04 12:01:513.87 3.82 -1.53%
CVV 2025-11-04 13:01:313.80 3.75 -2.05%
CVV 2025-11-04 14:01:563.79 3.70 -3.07%
CVV 2025-11-04 15:06:113.77 3.70 -4.60%
CVV 2025-11-04 16:02:593.74 3.70 -4.09%
CVV 2025-11-04 17:01:425.25 0.00 -6.14%
CVV 2025-11-04 18:02:003.98 3.56 -6.14%
CVV 2025-11-04 19:01:514.34 3.56 -6.14%
2025-11-05
CVV 2025-11-05 05:01:405.25 0.00 -6.14%
CVV 2025-11-05 06:01:594.64 1.49 -6.14%
CVV 2025-11-05 08:02:144.45 3.21 -6.14%
CVV 2025-11-05 10:02:024.34 3.21 -6.14%
CVV 2025-11-05 11:01:344.11 3.81 3.07%
CVV 2025-11-05 12:01:503.89 3.75 5.37%
CVV 2025-11-05 13:01:303.79 3.60 1.53%
CVV 2025-11-05 14:01:523.70 3.60 0.00%
CVV 2025-11-05 15:01:413.79 3.60 1.02%
CVV 2025-11-05 16:02:063.74 3.60 2.30%
CVV 2025-11-05 17:01:345.25 0.00 0.00%
CVV 2025-11-05 18:06:444.27 3.33 0.00%
CVV 2025-11-05 21:04:030.00 0.00 0.00%
2025-11-06
CVV 2025-11-06 05:01:395.25 0.00 0.00%
CVV 2025-11-06 06:01:533.66 1.47 0.00%
CVV 2025-11-06 08:01:533.66 3.33 0.00%
CVV 2025-11-06 11:01:333.88 3.67 0.82%
CVV 2025-11-06 12:01:493.66 3.57 -1.63%
CVV 2025-11-06 13:01:353.66 3.56 -2.18%
CVV 2025-11-06 14:02:003.71 3.56 -2.18%
CVV 2025-11-06 15:01:503.71 3.59 -2.18%
CVV 2025-11-06 16:01:533.71 3.58 -2.18%
CVV 2025-11-06 17:01:363.98 3.56 -1.63%
CVV 2025-11-06 18:01:553.98 3.60 -1.64%
2025-11-07
CVV 2025-11-07 06:02:025.69 3.29 -1.64%
CVV 2025-11-07 08:01:534.21 3.29 -1.64%
CVV 2025-11-07 09:01:394.21 3.23 -1.64%
CVV 2025-11-07 10:02:033.86 3.21 -1.64%
CVV 2025-11-07 11:01:343.61 3.40 -1.09%
CVV 2025-11-07 12:01:513.71 3.40 -0.55%
CVV 2025-11-07 13:01:343.52 3.40 -4.92%
CVV 2025-11-07 14:02:153.44 3.38 -4.92%
CVV 2025-11-07 16:01:593.45 3.40 -4.92%
CVV 2025-11-07 17:01:455.25 2.90 -4.37%
CVV 2025-11-07 18:01:594.21 3.03 -4.44%
CVV 2025-11-07 20:01:584.21 3.35 -4.44%
CVV 2025-11-07 21:03:480.00 0.00 -4.44%
2025-11-10
CVV 2025-11-10 05:01:483.98 0.00 -4.44%
CVV 2025-11-10 06:02:103.98 3.16 -4.44%
CVV 2025-11-10 11:01:443.72 3.45 0.83%
CVV 2025-11-10 12:01:583.72 3.40 2.50%
CVV 2025-11-10 13:01:403.70 3.46 2.50%
CVV 2025-11-10 14:02:003.73 3.46 2.50%
CVV 2025-11-10 15:01:423.70 3.46 1.39%
CVV 2025-11-10 16:02:193.66 3.49 1.39%
CVV 2025-11-10 17:01:523.74 3.43 -0.28%
CVV 2025-11-10 18:02:044.21 3.44 0.29%
CVV 2025-11-10 19:01:453.87 3.44 0.29%
CVV 2025-11-10 21:01:40
CVD Equipment Corporation (CVV) Q3 2025 Earnings Call Transcript
CVV 2025-11-10 21:02:570.00 0.00 0.29%
2025-11-11
CVV 2025-11-11 05:01:485.25 0.00 0.29%
CVV 2025-11-11 06:02:095.40 1.39 0.29%
CVV 2025-11-11 08:02:074.21 3.07 0.29%
CVV 2025-11-11 10:02:034.21 3.40 0.29%
CVV 2025-11-11 11:01:373.47 3.23 -2.92%
CVV 2025-11-11 12:01:593.44 3.31 -1.17%
CVV 2025-11-11 13:01:473.43 3.33 0.00%
CVV 2025-11-11 14:02:003.43 3.32 -3.21%
CVV 2025-11-11 15:01:453.30 3.23 -4.37%
CVV 2025-11-11 16:01:583.30 3.24 -5.25%
CVV 2025-11-11 17:01:385.25 2.18 -6.12%
CVV 2025-11-11 18:02:194.21 2.88 -6.10%
CVV 2025-11-11 20:01:534.21 3.15 -6.10%
CVV 2025-11-11 21:03:080.00 0.00 -6.10%
2025-11-12
CVV 2025-11-12 03:31:20
CVD Equipment Corporation 2025 Q3 - Results - Earnings Call Presentation
CVV 2025-11-12 06:02:005.15 2.92 -6.10%
CVV 2025-11-12 08:01:574.21 2.92 -6.10%
CVV 2025-11-12 10:01:584.16 2.92 -6.10%
CVV 2025-11-12 11:01:333.41 3.25 3.20%
CVV 2025-11-12 12:01:523.44 3.33 4.94%
CVV 2025-11-12 13:01:353.43 3.22 3.78%
CVV 2025-11-12 14:01:563.32 3.23 3.78%
CVV 2025-11-12 15:01:383.20 3.16 -0.87%
CVV 2025-11-12 16:01:573.19 3.16 -0.87%
CVV 2025-11-12 17:01:405.25 3.16 -1.45%
CVV 2025-11-12 18:01:554.05 3.16 -1.55%
CVV 2025-11-12 21:02:330.00 0.00 -1.55%
CVV 2025-11-12 22:03:174.05 3.16 -1.55%
2025-11-13
CVV 2025-11-13 05:01:455.25 0.00 -1.55%
CVV 2025-11-13 06:02:053.56 1.27 -1.55%
CVV 2025-11-13 08:01:543.40 2.84 -1.55%
CVV 2025-11-13 11:01:373.28 3.15 -0.62%
CVV 2025-11-13 13:01:403.28 3.16 -0.62%
CVV 2025-11-13 14:02:083.28 3.24 3.42%
CVV 2025-11-13 15:01:533.28 3.23 3.73%
CVV 2025-11-13 16:02:073.27 3.23 2.48%
CVV 2025-11-13 17:01:405.25 3.22 5.28%
CVV 2025-11-13 18:01:573.95 3.22 5.36%
CVV 2025-11-13 19:01:373.95 3.16 5.05%
CVV 2025-11-13 21:02:590.00 0.00 5.05%
2025-11-14
CVV 2025-11-14 06:02:074.32 2.95 5.05%
CVV 2025-11-14 11:01:323.63 3.34 5.36%
CVV 2025-11-14 12:01:483.47 3.34 3.79%
CVV 2025-11-14 13:01:383.47 3.34 4.42%
CVV 2025-11-14 14:02:023.63 3.53 4.73%
CVV 2025-11-14 15:01:493.59 3.53 7.89%
CVV 2025-11-14 16:02:143.58 3.47 7.89%
CVV 2025-11-14 17:01:513.60 3.52 6.31%
CVV 2025-11-14 18:02:013.60 3.55 5.99%
CVV 2025-11-14 21:03:560.00 0.00 5.99%
2025-11-17
CVV 2025-11-17 05:01:403.98 0.00 5.99%
CVV 2025-11-17 06:01:593.98 3.16 5.99%
CVV 2025-11-17 08:01:563.90 3.16 5.99%
CVV 2025-11-17 10:01:533.90 3.23 5.99%
CVV 2025-11-17 11:01:283.58 3.40 0.30%
CVV 2025-11-17 12:01:523.51 3.45 0.30%
CVV 2025-11-17 13:01:393.57 3.45 0.00%
CVV 2025-11-17 14:02:123.53 3.46 1.50%
CVV 2025-11-17 15:01:403.57 3.49 -0.30%
CVV 2025-11-17 16:02:033.58 3.49 -0.30%
CVV 2025-11-17 17:02:283.69 3.42 -2.69%
CVV 2025-11-17 18:01:563.69 3.43 -2.55%
CVV 2025-11-17 19:01:453.69 3.20 -7.65%
CVV 2025-11-17 20:02:083.69 3.20 -6.52%
CVV 2025-11-17 21:03:570.00 0.00 -6.52%
2025-11-18
CVV 2025-11-18 05:01:424.88 0.00 -6.52%
CVV 2025-11-18 06:02:043.72 2.75 -6.52%
CVV 2025-11-18 12:01:353.35 3.28 -3.40%
CVV 2025-11-18 13:01:483.39 3.25 -3.40%
CVV 2025-11-18 14:01:413.33 3.17 -3.97%
CVV 2025-11-18 15:01:513.31 3.19 -3.97%
CVV 2025-11-18 16:01:453.33 3.26 -3.40%
CVV 2025-11-18 17:01:554.88 3.20 -5.10%
CVV 2025-11-18 18:01:433.72 3.21 -5.25%
CVV 2025-11-18 20:01:513.72 3.01 -5.25%
CVV 2025-11-18 21:06:260.00 0.00 -5.25%
CVV 2025-11-18 22:02:163.72 3.01 -5.25%
2025-11-19
CVV 2025-11-19 06:01:404.32 2.75 -5.25%
CVV 2025-11-19 08:01:444.00 2.75 -5.25%
CVV 2025-11-19 10:01:404.00 2.89 -5.25%
CVV 2025-11-19 11:01:493.58 3.22 3.21%
CVV 2025-11-19 12:01:433.51 3.27 6.71%
CVV 2025-11-19 13:01:523.36 3.22 6.71%
CVV 2025-11-19 16:01:493.36 3.26 6.71%
CVV 2025-11-19 17:01:483.34 3.25 2.62%
CVV 2025-11-19 18:01:474.00 3.25 2.77%
CVV 2025-11-19 21:04:540.00 0.00 2.77%
2025-11-20
CVV 2025-11-20 05:01:414.88 0.00 2.77%
CVV 2025-11-20 06:01:394.32 2.75 2.77%
CVV 2025-11-20 08:01:434.00 2.89 2.77%
CVV 2025-11-20 10:01:453.99 2.89 2.77%
CVV 2025-11-20 11:01:513.40 3.27 -0.62%
CVV 2025-11-20 12:01:373.44 3.27 2.15%
CVV 2025-11-20 13:01:573.57 3.38 4.00%
CVV 2025-11-20 14:01:473.52 3.29 5.23%
CVV 2025-11-20 15:01:553.34 3.29 0.00%
CVV 2025-11-20 16:01:553.37 3.30 0.00%
CVV 2025-11-20 17:02:003.24 0.00 -4.92%
CVV 2025-11-20 18:02:104.00 2.89 -4.80%
CVV 2025-11-20 19:02:264.00 2.95 -4.80%
CVV 2025-11-20 21:03:360.00 0.00 -4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.