investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-01-20
CVV 2026-01-20 19:01:324.90 4.07 -5.42%
CVV 2026-01-20 21:01:570.00 0.00 -5.42%
2026-01-21
CVV 2026-01-21 05:01:295.00 3.03 -5.42%
CVV 2026-01-21 08:01:434.90 4.00 -5.42%
CVV 2026-01-21 10:01:414.66 4.00 -5.42%
CVV 2026-01-21 11:01:214.20 4.15 0.71%
CVV 2026-01-21 12:01:384.25 4.13 0.00%
CVV 2026-01-21 14:01:594.25 4.13 -0.47%
CVV 2026-01-21 15:01:244.24 4.16 0.94%
CVV 2026-01-21 16:01:474.22 4.09 -0.24%
CVV 2026-01-21 17:01:254.92 3.55 2.59%
CVV 2026-01-21 18:01:444.90 4.09 2.63%
CVV 2026-01-21 21:02:240.00 0.00 2.63%
2026-01-22
CVV 2026-01-22 05:01:236.84 4.29 2.63%
CVV 2026-01-22 06:01:406.51 4.30 2.63%
CVV 2026-01-22 08:01:404.90 4.30 2.63%
CVV 2026-01-22 10:01:424.72 4.30 2.63%
CVV 2026-01-22 11:01:184.42 4.36 1.91%
CVV 2026-01-22 12:01:374.67 4.54 6.94%
CVV 2026-01-22 13:01:274.84 4.75 11.96%
CVV 2026-01-22 14:01:515.27 5.23 24.16%
CVV 2026-01-22 15:01:265.45 5.33 27.03%
CVV 2026-01-22 16:01:465.49 5.38 27.99%
CVV 2026-01-22 17:01:145.75 5.59 31.82%
CVV 2026-01-22 18:01:475.75 5.59 34.11%
CVV 2026-01-22 19:01:335.83 5.75 34.35%
CVV 2026-01-22 20:01:445.83 5.75 35.51%
CVV 2026-01-22 21:01:470.00 0.00 2.10%
2026-01-23
CVV 2026-01-23 05:01:268.97 2.43 2.10%
CVV 2026-01-23 06:01:506.51 5.05 2.10%
CVV 2026-01-23 07:01:335.83 5.05 7.01%
CVV 2026-01-23 08:01:425.84 5.05 4.91%
CVV 2026-01-23 10:01:435.87 5.70 0.00%
CVV 2026-01-23 11:01:275.50 5.27 -2.80%
CVV 2026-01-23 12:01:375.63 5.45 -1.87%
CVV 2026-01-23 13:01:295.19 5.08 -11.68%
CVV 2026-01-23 14:01:395.22 5.05 -11.45%
CVV 2026-01-23 15:01:335.20 5.05 -11.21%
CVV 2026-01-23 16:01:435.17 5.08 -12.62%
CVV 2026-01-23 17:01:225.87 5.00 -9.11%
CVV 2026-01-23 18:01:525.87 5.00 -6.95%
CVV 2026-01-23 20:01:345.66 5.00 -6.95%
CVV 2026-01-23 21:01:490.00 0.00 -7.13%
2026-01-26
CVV 2026-01-26 05:01:248.35 2.29 -7.13%
CVV 2026-01-26 06:01:416.00 5.20 -0.18%
CVV 2026-01-26 11:01:195.68 5.61 7.84%
CVV 2026-01-26 12:01:395.49 5.39 3.74%
CVV 2026-01-26 13:01:165.40 5.35 3.03%
CVV 2026-01-26 14:01:505.42 5.36 3.74%
CVV 2026-01-26 15:01:575.85 5.73 7.84%
CVV 2026-01-26 16:01:495.75 5.58 7.84%
CVV 2026-01-26 17:01:205.66 5.37 7.49%
CVV 2026-01-26 18:01:435.66 5.37 8.05%
CVV 2026-01-26 19:01:365.66 5.04 8.43%
CVV 2026-01-26 21:02:330.00 0.00 8.43%
2026-01-27
CVV 2026-01-27 05:01:216.00 2.39 8.43%
CVV 2026-01-27 06:01:536.00 2.23 8.43%
CVV 2026-01-27 08:01:446.00 5.51 8.43%
CVV 2026-01-27 09:01:215.88 5.51 8.43%
CVV 2026-01-27 10:01:505.88 5.51 4.60%
CVV 2026-01-27 11:01:255.70 5.51 0.77%
CVV 2026-01-27 12:01:415.65 5.40 -4.02%
CVV 2026-01-27 13:01:155.43 5.22 -5.56%
CVV 2026-01-27 14:01:395.40 5.22 -7.28%
CVV 2026-01-27 15:01:285.40 5.33 -4.41%
CVV 2026-01-27 16:01:385.57 5.49 -1.15%
CVV 2026-01-27 17:01:226.00 5.42 0.77%
CVV 2026-01-27 18:01:446.00 5.42 0.71%
CVV 2026-01-27 19:01:196.00 5.09 0.71%
CVV 2026-01-27 21:01:480.00 0.00 0.71%
CVV 2026-01-27 22:02:456.00 5.09 0.71%
2026-01-28
CVV 2026-01-28 05:01:279.06 2.27 0.71%
CVV 2026-01-28 06:01:436.51 4.21 0.71%
CVV 2026-01-28 08:01:396.51 5.13 0.71%
CVV 2026-01-28 09:01:166.40 5.50 0.71%
CVV 2026-01-28 10:01:356.45 5.50 0.71%
CVV 2026-01-28 11:01:165.54 5.31 -3.01%
CVV 2026-01-28 12:01:375.56 5.35 -5.32%
CVV 2026-01-28 13:01:165.45 5.05 -9.04%
CVV 2026-01-28 14:01:345.24 5.05 -7.62%
CVV 2026-01-28 15:01:195.36 5.15 -7.80%
CVV 2026-01-28 16:02:015.29 5.21 -7.27%
CVV 2026-01-28 17:01:370.00 0.00 -6.91%
CVV 2026-01-28 18:01:536.33 4.74 -6.88%
CVV 2026-01-28 20:01:446.23 4.74 -6.88%
CVV 2026-01-28 21:02:180.00 0.00 -6.88%
2026-01-29
CVV 2026-01-29 05:01:228.43 2.10 -6.88%
CVV 2026-01-29 06:01:476.51 4.30 -6.88%
CVV 2026-01-29 08:01:396.33 4.82 -6.88%
CVV 2026-01-29 10:01:346.33 5.27 -6.88%
CVV 2026-01-29 11:01:195.42 5.22 0.71%
CVV 2026-01-29 12:01:415.43 5.19 0.71%
CVV 2026-01-29 13:01:255.27 5.19 0.00%
CVV 2026-01-29 14:01:435.29 5.19 -0.88%
CVV 2026-01-29 15:01:505.29 5.22 -0.88%
CVV 2026-01-29 16:01:415.39 5.22 0.00%
CVV 2026-01-29 17:01:280.00 5.25 -0.18%
CVV 2026-01-29 18:01:566.08 5.29 -0.19%
CVV 2026-01-29 19:01:266.03 5.31 -0.19%
CVV 2026-01-29 21:02:120.00 0.00 -0.19%
2026-01-30
CVV 2026-01-30 05:01:198.40 2.10 -0.19%
CVV 2026-01-30 06:01:476.51 4.30 -0.19%
CVV 2026-01-30 08:01:446.51 4.58 -0.19%
CVV 2026-01-30 10:01:406.45 4.58 -0.19%
CVV 2026-01-30 11:01:185.19 5.09 -2.28%
CVV 2026-01-30 12:01:385.09 4.88 -4.74%
CVV 2026-01-30 13:01:225.00 4.75 -7.78%
CVV 2026-01-30 14:01:384.99 4.75 -7.78%
CVV 2026-01-30 15:01:234.89 4.75 -7.78%
CVV 2026-01-30 16:01:364.89 4.75 -7.02%
CVV 2026-01-30 17:01:250.00 4.09 -8.16%
CVV 2026-01-30 18:01:465.51 4.82 -8.19%
CVV 2026-01-30 19:01:205.52 4.34 -8.00%
CVV 2026-01-30 20:01:385.52 4.80 -8.00%
CVV 2026-01-30 21:02:180.00 0.00 -8.00%
2026-02-02
CVV 2026-02-02 05:01:167.69 2.06 -8.00%
CVV 2026-02-02 06:01:366.51 4.30 -8.00%
CVV 2026-02-02 08:01:435.40 4.40 -8.00%
CVV 2026-02-02 10:01:415.40 4.34 -8.00%
CVV 2026-02-02 11:01:184.88 4.75 0.19%
CVV 2026-02-02 12:01:384.95 4.83 0.95%
CVV 2026-02-02 13:01:234.72 4.59 -2.29%
CVV 2026-02-02 14:01:374.66 4.55 -2.29%
CVV 2026-02-02 15:01:384.68 4.59 -4.00%
CVV 2026-02-02 16:01:564.68 4.55 -4.38%
CVV 2026-02-02 17:01:190.00 0.00 -3.43%
CVV 2026-02-02 18:01:535.40 4.23 -3.74%
CVV 2026-02-02 19:01:245.52 4.65 -3.74%
CVV 2026-02-02 21:02:390.00 0.00 -3.74%
2026-02-03
CVV 2026-02-03 05:01:177.39 2.04 -3.74%
CVV 2026-02-03 06:01:396.51 4.23 -3.74%
CVV 2026-02-03 08:01:355.02 4.23 -3.74%
CVV 2026-02-03 09:01:215.52 4.24 -3.74%
CVV 2026-02-03 11:01:154.47 4.28 -6.86%
CVV 2026-02-03 12:01:374.39 4.12 -10.19%
CVV 2026-02-03 13:01:284.29 4.03 -12.27%
CVV 2026-02-03 14:01:474.28 4.08 -9.36%
CVV 2026-02-03 15:01:234.32 4.03 -11.23%
CVV 2026-02-03 16:01:454.45 4.17 -9.36%
CVV 2026-02-03 17:01:240.00 3.58 -6.03%
CVV 2026-02-03 18:01:474.67 4.03 -6.28%
CVV 2026-02-03 21:02:500.00 0.00 -6.28%
2026-02-04
CVV 2026-02-04 05:01:236.00 3.03 -6.28%
CVV 2026-02-04 08:01:335.52 3.75 -6.28%
CVV 2026-02-04 09:01:155.04 3.86 4.55%
CVV 2026-02-04 10:01:394.49 3.86 4.55%
CVV 2026-02-04 11:01:164.25 4.01 -5.19%
CVV 2026-02-04 12:01:543.99 3.81 -8.23%
CVV 2026-02-04 13:01:243.99 3.81 -9.52%
CVV 2026-02-04 14:01:583.92 3.81 -10.82%
CVV 2026-02-04 15:01:223.89 3.81 -10.61%
CVV 2026-02-04 16:01:444.03 3.91 -8.44%
CVV 2026-02-04 17:01:155.05 3.75 -8.66%
CVV 2026-02-04 18:01:424.53 3.75 -9.26%
CVV 2026-02-04 19:01:214.97 3.75 -9.26%
CVV 2026-02-04 20:01:374.97 3.89 -9.26%
CVV 2026-02-04 21:02:590.00 0.00 -9.26%
2026-02-05
CVV 2026-02-05 05:01:266.00 3.75 -9.26%
CVV 2026-02-05 08:01:434.97 3.75 -9.26%
CVV 2026-02-05 10:01:394.93 3.75 -9.26%
2026-02-06
CVV 2026-02-06 10:02:234.58 3.75 -1.53%
CVV 2026-02-06 11:01:204.14 3.93 4.85%
CVV 2026-02-06 12:01:424.09 4.00 4.34%
CVV 2026-02-06 13:01:264.20 4.05 5.36%
CVV 2026-02-06 14:01:464.15 4.01 3.32%
CVV 2026-02-06 15:01:274.11 4.00 2.30%
CVV 2026-02-06 16:01:474.20 4.00 5.87%
CVV 2026-02-06 17:01:264.40 4.09 5.36%
CVV 2026-02-06 18:01:434.40 4.09 5.37%
CVV 2026-02-06 21:01:260.00 0.00 5.37%
2026-02-09
CVV 2026-02-09 05:01:266.00 3.75 5.37%
CVV 2026-02-09 07:01:264.02 3.75 5.37%
CVV 2026-02-09 08:01:414.40 3.75 -2.05%
CVV 2026-02-09 11:01:184.27 4.12 5.63%
CVV 2026-02-09 12:01:394.40 4.23 4.86%
CVV 2026-02-09 13:01:234.55 4.38 7.67%
CVV 2026-02-09 14:01:384.66 4.50 9.97%
CVV 2026-02-09 15:01:244.57 4.46 9.72%
CVV 2026-02-09 16:02:114.76 4.54 14.07%
CVV 2026-02-09 17:01:194.93 4.59 13.55%
CVV 2026-02-09 18:01:365.17 4.59 12.90%
2026-02-10
CVV 2026-02-10 05:01:296.00 4.59 12.90%
CVV 2026-02-10 06:01:435.17 4.59 12.90%
CVV 2026-02-10 08:01:445.00 3.98 12.90%
CVV 2026-02-10 09:01:285.00 4.00 12.90%
CVV 2026-02-10 10:01:475.17 4.62 12.90%
CVV 2026-02-10 11:01:214.84 4.48 -0.97%
CVV 2026-02-10 12:01:364.74 4.62 1.70%
CVV 2026-02-10 13:01:374.70 4.61 0.00%
CVV 2026-02-10 14:10:034.71 4.62 1.70%
CVV 2026-02-10 15:01:424.59 4.34 -5.35%
CVV 2026-02-10 16:01:444.61 4.33 -4.38%
CVV 2026-02-10 17:01:265.34 4.41 -4.87%
CVV 2026-02-10 18:02:315.08 4.41 -4.31%
CVV 2026-02-10 21:03:270.00 0.00 0.86%
2026-02-11
CVV 2026-02-11 05:01:226.00 3.75 0.86%
CVV 2026-02-11 08:01:365.08 4.34 0.86%
CVV 2026-02-11 09:01:165.06 4.34 0.86%
CVV 2026-02-11 11:01:354.45 4.26 -2.59%
CVV 2026-02-11 12:01:394.39 4.21 -3.88%
CVV 2026-02-11 13:01:194.25 4.17 -5.39%
CVV 2026-02-11 14:01:424.25 4.12 -5.39%
CVV 2026-02-11 15:01:194.25 4.16 -5.39%
CVV 2026-02-11 16:01:464.30 4.21 -4.53%
CVV 2026-02-11 17:01:215.06 4.17 -3.66%
CVV 2026-02-11 18:02:005.06 4.17 -3.84%
CVV 2026-02-11 21:01:460.00 0.00 -3.84%
2026-02-12
CVV 2026-02-12 05:01:266.00 3.75 -3.84%
CVV 2026-02-12 08:01:424.50 3.75 -3.84%
CVV 2026-02-12 11:01:474.24 4.11 0.00%
CVV 2026-02-12 12:02:104.22 4.11 -0.68%
CVV 2026-02-12 13:07:054.32 4.13 -0.68%
CVV 2026-02-12 14:01:434.31 4.16 -0.68%
CVV 2026-02-12 15:01:394.29 4.15 -1.81%
CVV 2026-02-12 16:01:464.30 4.15 -1.81%
CVV 2026-02-12 17:01:584.50 4.00 -4.97%
CVV 2026-02-12 18:01:384.50 4.00 -5.65%
CVV 2026-02-12 20:01:444.27 3.91 -5.88%
CVV 2026-02-12 21:02:570.00 0.00 -7.29%
2026-02-13
CVV 2026-02-13 05:02:476.00 3.75 -7.29%
CVV 2026-02-13 07:01:216.00 3.92 -7.29%
CVV 2026-02-13 08:02:465.15 3.92 -7.29%
CVV 2026-02-13 09:01:464.75 3.92 -7.29%
CVV 2026-02-13 11:01:564.34 3.92 2.12%
CVV 2026-02-13 12:01:394.20 3.92 0.94%
CVV 2026-02-13 13:02:004.20 4.00 2.82%
CVV 2026-02-13 14:02:054.15 4.11 3.06%
CVV 2026-02-13 15:01:204.14 3.93 -0.24%
CVV 2026-02-13 16:01:394.10 3.95 -0.24%
CVV 2026-02-13 17:01:176.00 3.99 -0.47%
CVV 2026-02-13 18:01:375.26 4.01 -0.50%
CVV 2026-02-13 19:01:145.26 3.95 -0.25%
CVV 2026-02-13 20:01:385.21 4.05 -0.25%
CVV 2026-02-13 21:02:110.00 0.00 -0.25%
2026-02-17
CVV 2026-02-17 05:01:256.00 3.75 -0.25%
CVV 2026-02-17 07:01:196.00 3.99 -0.25%
CVV 2026-02-17 08:01:425.19 4.00 -0.25%
CVV 2026-02-17 09:01:195.18 4.00 -0.25%
CVV 2026-02-17 10:01:376.00 4.01 -0.25%
CVV 2026-02-17 11:01:184.10 3.91 0.00%
CVV 2026-02-17 12:01:424.02 3.88 -2.49%
CVV 2026-02-17 13:01:214.01 3.91 -1.99%
CVV 2026-02-17 14:01:373.99 3.96 -0.25%
CVV 2026-02-17 15:01:204.10 4.00 0.50%
CVV 2026-02-17 16:01:394.08 3.99 1.49%
CVV 2026-02-17 17:01:204.89 4.04 2.74%
CVV 2026-02-17 18:01:384.89 4.05 2.76%
CVV 2026-02-17 21:02:520.00 0.00 2.76%
2026-02-18
CVV 2026-02-18 05:01:196.00 3.75 2.76%
CVV 2026-02-18 08:01:404.75 3.75 2.76%
CVV 2026-02-18 09:01:234.74 3.75 2.76%
CVV 2026-02-18 10:01:435.58 3.75 2.76%
CVV 2026-02-18 11:01:194.10 3.97 0.00%
CVV 2026-02-18 12:01:384.14 4.03 2.26%
CVV 2026-02-18 13:01:214.14 4.01 2.01%
CVV 2026-02-18 14:01:404.14 4.11 3.01%
CVV 2026-02-18 15:01:224.09 4.03 1.00%
CVV 2026-02-18 16:01:433.99 3.91 -0.50%
CVV 2026-02-18 17:01:196.00 3.75 -1.00%
CVV 2026-02-18 18:01:394.74 3.75 -1.00%
CVV 2026-02-18 19:01:274.88 3.75 -1.00%
CVV 2026-02-18 21:02:470.00 0.00 -1.00%
2026-02-19
CVV 2026-02-19 05:01:226.00 1.74 -1.00%
CVV 2026-02-19 06:01:426.00 1.60 -1.00%
CVV 2026-02-19 08:01:385.17 3.62 -1.00%
CVV 2026-02-19 09:01:205.15 3.62 -1.00%
CVV 2026-02-19 10:01:364.88 3.62 -1.00%
CVV 2026-02-19 11:01:184.34 3.87 0.75%
CVV 2026-02-19 12:01:424.00 3.87 1.25%
CVV 2026-02-19 13:01:204.07 3.90 1.25%
CVV 2026-02-19 14:01:383.99 3.85 1.25%
CVV 2026-02-19 16:01:403.94 3.88 -2.25%
CVV 2026-02-19 17:01:216.00 0.00 -1.50%
CVV 2026-02-19 18:01:404.88 3.48 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.