investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-12-15
CVV 2025-12-15 00:03:210.00 0.00 1.22%
CVV 2025-12-15 05:01:355.40 0.00 1.22%
CVV 2025-12-15 06:01:554.11 1.32 1.22%
CVV 2025-12-15 08:01:583.79 2.89 1.22%
CVV 2025-12-15 09:01:393.51 2.89 1.22%
CVV 2025-12-15 11:01:343.38 3.25 -0.92%
CVV 2025-12-15 12:01:523.32 3.16 0.31%
CVV 2025-12-15 13:01:293.18 3.09 -5.81%
CVV 2025-12-15 14:01:593.19 3.15 -3.98%
CVV 2025-12-15 15:01:433.17 3.10 -4.59%
CVV 2025-12-15 16:02:093.14 3.10 -5.20%
CVV 2025-12-15 17:01:395.40 3.00 -4.59%
CVV 2025-12-15 18:01:553.79 3.13 -4.55%
CVV 2025-12-15 21:02:410.00 0.00 -4.55%
2025-12-16
CVV 2025-12-16 05:01:385.40 0.00 -4.55%
CVV 2025-12-16 06:01:574.11 1.26 -4.55%
CVV 2025-12-16 08:02:143.79 2.84 -4.55%
CVV 2025-12-16 11:01:363.14 3.07 -1.82%
CVV 2025-12-16 12:01:503.24 3.00 -2.42%
CVV 2025-12-16 13:01:303.14 3.00 -1.82%
CVV 2025-12-16 14:01:523.11 3.04 -3.03%
CVV 2025-12-16 16:01:523.08 3.02 -3.64%
CVV 2025-12-16 17:01:333.95 0.00 -1.82%
CVV 2025-12-16 18:01:503.48 3.07 -1.91%
CVV 2025-12-16 21:02:220.00 0.00 -1.91%
2025-12-17
CVV 2025-12-17 05:01:415.40 0.00 -1.91%
CVV 2025-12-17 06:02:064.88 1.23 -1.91%
CVV 2025-12-17 08:02:023.50 3.02 -1.91%
CVV 2025-12-17 11:01:543.27 3.00 1.27%
CVV 2025-12-17 12:02:003.15 3.05 0.00%
CVV 2025-12-17 14:01:593.18 3.05 -0.32%
CVV 2025-12-17 15:01:373.14 3.00 0.64%
CVV 2025-12-17 16:02:083.10 3.00 0.64%
CVV 2025-12-17 17:01:573.21 3.02 0.00%
CVV 2025-12-17 18:01:573.21 3.04 0.00%
CVV 2025-12-17 19:01:563.21 3.07 0.00%
CVV 2025-12-17 20:01:593.21 3.02 0.00%
CVV 2025-12-17 21:02:540.00 0.00 0.00%
2025-12-18
CVV 2025-12-18 05:01:365.40 0.00 0.00%
CVV 2025-12-18 06:01:584.86 1.23 0.00%
CVV 2025-12-18 08:02:003.21 3.10 0.00%
CVV 2025-12-18 09:01:333.21 3.12 0.00%
CVV 2025-12-18 10:01:533.21 2.76 4.23%
CVV 2025-12-18 11:01:373.20 3.03 0.00%
CVV 2025-12-18 12:01:523.15 3.10 0.00%
CVV 2025-12-18 13:01:303.12 3.08 0.98%
CVV 2025-12-18 14:01:543.15 3.08 0.98%
CVV 2025-12-18 15:01:413.09 3.08 0.98%
CVV 2025-12-18 16:02:033.06 3.00 -0.65%
CVV 2025-12-18 17:01:353.11 3.01 -1.95%
CVV 2025-12-18 18:01:573.11 3.02 -1.96%
CVV 2025-12-18 21:02:370.00 0.00 -1.96%
2025-12-19
CVV 2025-12-19 05:01:445.40 0.00 -1.96%
CVV 2025-12-19 06:01:544.77 1.23 -1.96%
CVV 2025-12-19 08:01:493.16 3.01 -1.96%
CVV 2025-12-19 10:01:523.16 3.04 -1.96%
CVV 2025-12-19 11:02:313.08 3.04 2.29%
CVV 2025-12-19 12:02:133.08 3.04 1.63%
CVV 2025-12-19 13:01:383.06 3.04 1.63%
CVV 2025-12-19 15:01:523.05 3.01 1.31%
CVV 2025-12-19 16:01:593.06 3.01 1.31%
CVV 2025-12-19 17:02:563.08 2.98 -0.65%
CVV 2025-12-19 18:01:543.08 2.98 -0.67%
CVV 2025-12-19 19:01:432.95 2.57 -0.67%
CVV 2025-12-19 21:02:510.00 0.00 -0.67%
2025-12-22
CVV 2025-12-22 05:01:405.40 0.00 -0.67%
CVV 2025-12-22 06:02:024.74 2.29 -0.67%
CVV 2025-12-22 08:02:033.52 2.54 -0.67%
CVV 2025-12-22 10:01:533.52 2.92 -0.67%
CVV 2025-12-22 11:01:343.08 3.00 1.00%
CVV 2025-12-22 12:01:573.08 3.01 1.67%
CVV 2025-12-22 13:01:373.08 2.99 1.00%
CVV 2025-12-22 14:02:123.04 2.98 0.67%
CVV 2025-12-22 15:01:403.05 3.02 1.67%
CVV 2025-12-22 16:02:073.03 3.00 1.67%
CVV 2025-12-22 17:01:423.31 2.98 0.00%
CVV 2025-12-22 18:02:043.52 2.98 0.00%
CVV 2025-12-22 20:01:563.52 2.99 0.00%
CVV 2025-12-22 21:02:320.00 0.00 0.00%
2025-12-23
CVV 2025-12-23 05:02:305.40 0.00 0.00%
CVV 2025-12-23 06:01:504.76 1.20 0.00%
CVV 2025-12-23 08:01:523.52 2.57 0.00%
CVV 2025-12-23 09:01:443.52 2.81 0.00%
CVV 2025-12-23 10:02:033.52 2.99 0.00%
CVV 2025-12-23 11:01:363.14 2.90 1.01%
CVV 2025-12-23 12:02:033.15 2.97 1.01%
CVV 2025-12-23 13:01:343.01 2.97 1.01%
CVV 2025-12-23 14:01:523.00 2.97 0.67%
CVV 2025-12-23 16:01:593.00 2.98 0.67%
CVV 2025-12-23 17:01:353.00 2.98 -0.67%
CVV 2025-12-23 18:02:103.00 2.98 1.01%
CVV 2025-12-23 20:02:003.00 2.99 1.01%
CVV 2025-12-23 21:02:180.00 0.00 1.01%
2025-12-24
CVV 2025-12-24 06:01:554.74 2.68 1.01%
CVV 2025-12-24 08:01:543.52 2.72 1.01%
CVV 2025-12-24 11:01:433.23 2.95 0.67%
CVV 2025-12-24 12:01:503.05 2.90 1.01%
CVV 2025-12-24 13:01:333.08 2.90 1.01%
CVV 2025-12-24 14:01:513.08 2.95 1.68%
CVV 2025-12-24 15:01:353.08 0.00 1.68%
CVV 2025-12-24 16:01:493.25 0.00 1.68%
CVV 2025-12-24 18:01:460.00 0.00 1.68%
2025-12-26
CVV 2025-12-26 06:02:163.31 2.57 1.68%
CVV 2025-12-26 08:02:133.31 2.72 1.68%
CVV 2025-12-26 10:02:043.90 2.14 1.68%
CVV 2025-12-26 11:01:353.05 2.97 0.00%
CVV 2025-12-26 12:02:073.01 2.99 -0.67%
CVV 2025-12-26 13:02:193.05 2.99 -0.67%
CVV 2025-12-26 14:02:393.07 3.02 -0.67%
CVV 2025-12-26 15:01:593.05 3.00 -0.67%
CVV 2025-12-26 16:04:053.09 2.99 0.00%
CVV 2025-12-26 17:10:120.00 0.00 1.34%
CVV 2025-12-26 18:01:433.31 2.72 1.32%
CVV 2025-12-26 21:02:340.00 0.00 1.32%
CVV 2025-12-26 22:03:413.31 2.72 1.32%
2025-12-29
CVV 2025-12-29 00:03:290.00 0.00 1.32%
CVV 2025-12-29 06:01:493.31 2.57 1.32%
CVV 2025-12-29 08:02:053.31 2.72 1.32%
CVV 2025-12-29 10:01:473.90 2.14 1.32%
CVV 2025-12-29 11:01:263.03 2.98 -0.66%
CVV 2025-12-29 12:01:453.01 2.98 -1.32%
CVV 2025-12-29 13:01:463.00 2.98 -1.32%
CVV 2025-12-29 14:02:523.05 2.97 -1.32%
CVV 2025-12-29 15:01:343.00 2.99 -1.32%
CVV 2025-12-29 16:01:533.00 2.99 -0.99%
CVV 2025-12-29 17:01:340.00 2.14 -0.66%
CVV 2025-12-29 18:01:453.52 2.57 -0.66%
CVV 2025-12-29 21:02:140.00 0.00 -0.66%
2025-12-30
CVV 2025-12-30 06:01:454.77 2.57 -0.66%
CVV 2025-12-30 08:01:523.52 2.57 -0.66%
CVV 2025-12-30 10:01:504.16 2.02 -0.66%
CVV 2025-12-30 11:01:303.01 2.98 -0.66%
CVV 2025-12-30 12:01:453.06 2.98 0.99%
CVV 2025-12-30 13:01:283.13 2.98 2.97%
CVV 2025-12-30 14:01:513.13 3.07 2.97%
CVV 2025-12-30 15:01:313.03 2.96 0.99%
CVV 2025-12-30 16:01:573.12 2.93 0.99%
CVV 2025-12-30 17:01:300.00 2.97 2.31%
CVV 2025-12-30 18:01:493.52 2.96 2.33%
CVV 2025-12-30 21:02:030.00 0.00 2.33%
2025-12-31
CVV 2025-12-31 06:01:484.86 2.57 2.33%
CVV 2025-12-31 08:01:533.52 2.66 2.33%
CVV 2025-12-31 11:01:273.10 3.05 0.00%
CVV 2025-12-31 12:01:473.10 3.09 1.00%
CVV 2025-12-31 13:01:303.09 3.04 1.00%
CVV 2025-12-31 14:01:463.07 3.04 0.00%
CVV 2025-12-31 16:01:463.08 3.04 0.67%
CVV 2025-12-31 17:01:313.09 3.00 1.67%
CVV 2025-12-31 18:01:483.52 3.00 1.63%
CVV 2025-12-31 20:01:473.52 2.65 1.63%
CVV 2025-12-31 21:02:530.00 0.00 1.63%
2026-01-01
CVV 2026-01-01 19:01:383.52 2.65 1.63%
CVV 2026-01-01 22:03:250.00 0.00 1.63%
2026-01-02
CVV 2026-01-02 06:01:444.91 2.57 1.63%
CVV 2026-01-02 08:01:423.52 2.77 1.63%
CVV 2026-01-02 11:01:273.15 3.03 0.00%
CVV 2026-01-02 12:01:453.17 3.16 2.94%
CVV 2026-01-02 13:01:393.19 3.16 3.27%
CVV 2026-01-02 14:01:523.29 3.18 4.25%
CVV 2026-01-02 15:01:343.31 3.17 2.94%
CVV 2026-01-02 16:01:483.25 3.19 3.27%
CVV 2026-01-02 17:01:345.98 0.00 4.58%
CVV 2026-01-02 18:01:533.63 3.17 4.53%
CVV 2026-01-02 19:01:443.63 3.18 4.53%
CVV 2026-01-02 21:03:030.00 0.00 4.53%
2026-01-05
CVV 2026-01-05 05:01:375.40 0.00 4.53%
CVV 2026-01-05 06:01:525.11 1.29 4.53%
CVV 2026-01-05 08:02:163.63 2.90 4.53%
CVV 2026-01-05 09:01:343.62 2.90 4.53%
CVV 2026-01-05 10:01:534.27 2.90 4.53%
CVV 2026-01-05 11:01:323.70 3.61 12.94%
CVV 2026-01-05 12:01:513.69 3.56 12.30%
CVV 2026-01-05 13:01:393.70 3.61 12.30%
CVV 2026-01-05 14:01:543.85 3.77 19.09%
CVV 2026-01-05 15:01:353.96 3.72 24.27%
CVV 2026-01-05 16:01:523.92 3.82 20.71%
CVV 2026-01-05 17:01:343.97 2.90 14.24%
CVV 2026-01-05 18:01:493.97 3.55 13.66%
2026-01-06
CVV 2026-01-06 06:01:545.81 3.55 13.66%
CVV 2026-01-06 08:01:544.33 3.55 13.66%
CVV 2026-01-06 11:01:293.90 3.71 4.66%
CVV 2026-01-06 12:01:453.95 3.85 7.45%
CVV 2026-01-06 13:01:273.91 3.82 6.83%
CVV 2026-01-06 14:01:493.87 3.78 6.52%
CVV 2026-01-06 15:01:293.87 3.72 5.90%
CVV 2026-01-06 16:01:513.84 3.67 5.59%
CVV 2026-01-06 17:01:300.00 3.66 4.66%
CVV 2026-01-06 18:01:554.32 3.55 4.10%
CVV 2026-01-06 20:01:544.32 3.77 4.10%
CVV 2026-01-06 21:02:180.00 0.00 4.10%
2026-01-07
CVV 2026-01-07 06:01:486.05 3.39 4.10%
CVV 2026-01-07 08:01:464.33 3.39 4.10%
CVV 2026-01-07 09:01:304.16 3.39 4.10%
CVV 2026-01-07 10:01:474.16 3.11 4.10%
CVV 2026-01-07 11:01:263.90 3.78 0.55%
CVV 2026-01-07 12:01:443.91 3.88 1.91%
CVV 2026-01-07 13:01:274.00 3.95 5.19%
CVV 2026-01-07 14:01:494.00 3.96 5.19%
CVV 2026-01-07 15:01:294.18 4.07 9.56%
CVV 2026-01-07 16:01:504.05 4.00 7.10%
CVV 2026-01-07 17:01:344.12 3.75 4.10%
CVV 2026-01-07 18:01:494.12 3.75 3.94%
CVV 2026-01-07 20:01:484.12 3.74 3.94%
CVV 2026-01-07 21:03:000.00 0.00 3.94%
2026-01-08
CVV 2026-01-08 06:01:466.28 1.58 3.94%
CVV 2026-01-08 07:01:286.28 3.16 3.94%
CVV 2026-01-08 08:02:084.42 3.21 3.94%
CVV 2026-01-08 10:01:464.42 3.30 3.94%
CVV 2026-01-08 11:01:284.08 3.98 1.31%
CVV 2026-01-08 12:01:464.07 3.98 3.15%
CVV 2026-01-08 13:01:304.04 3.98 2.36%
CVV 2026-01-08 14:01:524.14 4.01 2.36%
CVV 2026-01-08 15:01:334.04 3.96 2.36%
CVV 2026-01-08 16:01:554.16 3.98 3.94%
CVV 2026-01-08 17:01:330.00 0.00 3.15%
CVV 2026-01-08 18:01:524.33 3.66 3.04%
CVV 2026-01-08 20:01:514.33 3.60 3.04%
CVV 2026-01-08 21:02:230.00 0.00 3.04%
2026-01-09
CVV 2026-01-09 05:01:215.40 0.00 3.04%
CVV 2026-01-09 06:01:394.51 3.49 3.04%
CVV 2026-01-09 08:01:354.51 3.67 3.04%
CVV 2026-01-09 11:01:124.32 4.28 7.34%
CVV 2026-01-09 12:01:354.33 4.30 8.10%
CVV 2026-01-09 13:01:204.43 4.30 11.39%
CVV 2026-01-09 14:01:374.46 4.25 11.65%
CVV 2026-01-09 15:01:194.46 4.42 11.65%
CVV 2026-01-09 16:01:374.49 4.45 12.41%
CVV 2026-01-09 17:01:164.78 4.40 12.41%
CVV 2026-01-09 18:01:324.90 4.40 16.21%
CVV 2026-01-09 19:01:274.70 4.40 16.21%
CVV 2026-01-09 21:02:140.00 0.00 16.21%
2026-01-12
CVV 2026-01-12 00:03:550.00 0.00 13.47%
CVV 2026-01-12 06:01:376.00 4.55 13.47%
CVV 2026-01-12 08:01:384.88 3.96 -4.99%
CVV 2026-01-12 09:01:174.88 3.97 -4.99%
CVV 2026-01-12 10:01:375.48 3.97 0.00%
CVV 2026-01-12 11:01:234.60 4.51 2.24%
CVV 2026-01-12 12:01:384.68 4.61 4.49%
CVV 2026-01-12 13:01:184.61 4.55 2.00%
CVV 2026-01-12 14:01:354.59 4.51 2.49%
CVV 2026-01-12 15:01:254.68 4.51 2.99%
CVV 2026-01-12 16:01:444.68 4.61 4.24%
CVV 2026-01-12 17:01:214.75 4.59 4.49%
CVV 2026-01-12 18:01:454.74 4.59 5.79%
CVV 2026-01-12 19:01:304.74 4.59 5.57%
CVV 2026-01-12 21:02:250.00 0.00 5.57%
2026-01-13
CVV 2026-01-13 06:01:426.51 3.75 5.57%
CVV 2026-01-13 08:01:385.15 4.21 5.57%
CVV 2026-01-13 10:01:354.75 4.38 5.57%
CVV 2026-01-13 11:01:174.84 4.75 2.00%
CVV 2026-01-13 12:01:374.75 4.53 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.