| CVV | 1970-01-01 03:00:00 | 4.86 | 2.50 | 2.53% |
| CVV | 2020-11-12 15:00:43 | 199999.99 | 0.01 | 2.53% |
| CVV | 2020-11-12 16:00:43 | 5.15 | 4.54 | 2.53% |
| CVV | 2020-11-12 17:00:45 | 4.89 | 4.76 | -0.62% |
| CVV | 2020-11-12 18:00:44 | 4.91 | 4.76 | 0.82% |
| CVV | 2020-11-12 19:00:43 | 4.95 | 4.84 | -1.23% |
| CVV | 2020-11-12 20:00:43 | 4.87 | 4.83 | -0.41% |
| CVV | 2020-11-12 21:00:43 | 4.84 | 4.71 | -1.65% |
| CVV | 2020-11-12 22:00:43 | 4.75 | 4.70 | -2.26% |
| CVV | 2020-11-12 23:00:42 | 4.77 | 4.71 | -1.85% |
| CVV | 2020-11-13 01:03:59 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 02:00:42 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 03:00:42 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 04:00:43 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 05:00:42 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 06:00:43 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 07:00:43 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 08:00:44 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 09:00:44 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 10:00:43 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 11:00:42 | 4.95 | 3.75 | -6.58% |
| CVV | 2020-11-13 12:00:44 | 4.99 | 3.75 | -6.58% |
| CVV | 2020-11-13 13:00:44 | 4.99 | 3.75 | -6.58% |
| CVV | 2020-11-13 14:00:43 | 4.99 | 3.75 | -6.58% |
| CVV | 2020-11-13 15:00:43 | 4.99 | 0.01 | -6.58% |
| CVV | 2020-11-13 16:00:43 | 4.99 | 3.91 | -6.58% |
| CVV | 2020-11-13 17:00:53 | 4.75 | 4.63 | 3.08% |
| CVV | 2020-11-13 18:00:44 | 4.88 | 4.71 | 5.07% |
| CVV | 2020-11-13 19:00:43 | 4.88 | 4.75 | 4.19% |
| CVV | 2020-11-13 20:00:43 | 4.88 | 4.82 | 6.83% |
| CVV | 2020-11-13 21:00:43 | 4.90 | 4.83 | 7.49% |
| CVV | 2020-11-13 22:00:44 | 4.89 | 4.82 | 7.49% |
| CVV | 2020-11-13 23:00:43 | 4.90 | 4.87 | 7.93% |
| CVV | 2020-11-14 01:03:22 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 02:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 03:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 04:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 05:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 06:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 07:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 08:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 09:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 10:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 11:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 12:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 13:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 14:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 15:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 16:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 17:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 18:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 19:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 20:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 21:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 22:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-14 23:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 01:04:52 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 02:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 03:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 04:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 05:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 06:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 07:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 08:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 09:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 10:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 11:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 12:00:44 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 13:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 14:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 15:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 16:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 17:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 18:00:44 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 19:00:44 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 20:00:45 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 21:00:44 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 22:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-15 23:00:49 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 01:04:03 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 02:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 03:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 04:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 05:00:42 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 06:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 07:00:44 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 08:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 09:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 10:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 11:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 12:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 13:00:43 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 14:00:44 | 4.99 | 3.10 | 7.93% |
| CVV | 2020-11-16 15:00:43 | 199999.99 | 0.01 | 7.93% |
| CVV | 2020-11-16 16:00:45 | 5.18 | 3.91 | 7.93% |
| CVV | 2020-11-16 17:00:48 | 4.95 | 4.87 | 0.20% |
| CVV | 2020-11-16 18:00:44 | 5.04 | 5.00 | 2.86% |
| CVV | 2020-11-16 19:00:43 | 5.12 | 5.00 | 2.24% |
| CVV | 2020-11-16 20:00:43 | 5.05 | 4.99 | 2.24% |
| CVV | 2020-11-16 21:00:44 | 4.90 | 4.83 | -0.41% |
| CVV | 2020-11-16 22:00:44 | 5.15 | 5.12 | 3.67% |
| CVV | 2020-11-16 23:00:43 | 5.19 | 5.16 | 5.10% |
| CVV | 2020-11-17 01:03:02 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 02:00:43 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 03:00:43 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 04:00:43 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 05:00:42 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 06:00:43 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 07:00:43 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 08:00:43 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 09:00:44 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 10:00:43 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 11:00:43 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 12:00:44 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 13:00:45 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 14:00:43 | 5.50 | 5.00 | 7.76% |
| CVV | 2020-11-17 15:00:43 | 5.50 | 0.01 | 7.76% |
| CVV | 2020-11-17 16:00:44 | 5.30 | 4.70 | 7.76% |
| CVV | 2020-11-17 17:01:20 | 5.15 | 5.00 | -2.12% |
| CVV | 2020-11-17 18:00:44 | 5.20 | 5.00 | -0.96% |
| CVV | 2020-11-17 19:00:44 | 5.20 | 5.08 | 2.69% |
| CVV | 2020-11-17 20:00:43 | 5.45 | 5.28 | 5.77% |
| CVV | 2020-11-17 21:00:44 | 5.40 | 5.32 | 9.62% |
| CVV | 2020-11-17 22:00:44 | 5.69 | 5.66 | 7.69% |
| CVV | 2020-11-17 23:00:43 | 5.55 | 5.49 | 5.38% |
| CVV | 2020-11-18 01:02:43 | 5.73 | 4.70 | 8.04% |
| CVV | 2020-11-18 02:00:43 | 5.73 | 5.00 | 8.04% |
| CVV | 2020-11-18 03:00:42 | 5.73 | 5.50 | 5.88% |
| CVV | 2020-11-18 04:00:42 | 5.73 | 5.50 | 5.88% |
| CVV | 2020-11-18 05:00:44 | 5.73 | 5.50 | 5.88% |
| CVV | 2020-11-18 06:00:43 | 5.73 | 5.50 | 5.88% |
| CVV | 2020-11-18 07:00:44 | 5.73 | 5.50 | 5.88% |
| CVV | 2020-11-18 08:00:43 | 5.73 | 5.50 | 5.88% |
| CVV | 2020-11-18 09:00:43 | 5.73 | 5.50 | 5.88% |
| CVV | 2020-11-18 10:00:43 | 5.73 | 5.50 | 5.88% |
| CVV | 2020-11-18 11:00:44 | 5.73 | 5.50 | 5.88% |
| CVV | 2020-11-18 12:00:43 | 5.73 | 3.75 | 5.88% |
| CVV | 2020-11-18 13:00:44 | 5.73 | 3.75 | 5.88% |
| CVV | 2020-11-18 14:00:44 | 5.80 | 3.75 | 5.88% |
| CVV | 2020-11-18 15:00:44 | 5.80 | 3.75 | 5.88% |
| CVV | 2020-11-18 16:00:45 | 5.65 | 5.37 | 5.88% |
| CVV | 2020-11-18 17:01:12 | 5.40 | 5.17 | -10.89% |
| CVV | 2020-11-18 18:00:45 | 4.85 | 4.81 | -9.26% |
| CVV | 2020-11-18 19:00:43 | 4.89 | 4.85 | -11.07% |
| CVV | 2020-11-18 20:00:43 | 4.75 | 4.68 | -14.70% |
| CVV | 2020-11-18 21:00:43 | 4.79 | 4.71 | -12.89% |
| CVV | 2020-11-18 22:00:44 | 4.64 | 4.60 | -16.52% |
| CVV | 2020-11-18 23:00:43 | 4.61 | 4.54 | -17.24% |
| CVV | 2020-11-19 01:02:47 | 4.77 | 4.54 | -17.60% |
| CVV | 2020-11-19 02:00:42 | 4.77 | 4.54 | -17.60% |
| CVV | 2020-11-19 03:00:43 | 4.87 | 4.50 | -17.60% |
| CVV | 2020-11-19 04:00:43 | 4.89 | 4.83 | -17.60% |
| CVV | 2020-11-19 05:00:43 | 4.90 | 4.89 | -17.60% |
| CVV | 2020-11-19 06:00:44 | 4.75 | 4.67 | -17.60% |
| CVV | 2020-11-19 07:00:44 | 4.87 | 4.74 | -17.60% |
| CVV | 2020-11-19 08:00:43 | 4.73 | 4.56 | -17.60% |
| CVV | 2020-11-19 09:00:43 | 4.64 | 4.59 | -17.60% |
| CVV | 2020-11-19 10:00:43 | 4.58 | 4.51 | -17.60% |
| CVV | 2020-11-19 11:00:44 | 4.58 | 4.51 | -17.60% |
| CVV | 2020-11-19 12:00:44 | 7.47 | 4.51 | -17.60% |
| CVV | 2020-11-19 13:00:42 | 7.47 | 4.51 | -17.60% |
| CVV | 2020-11-19 14:00:44 | 7.47 | 4.51 | -17.60% |
| CVV | 2020-11-19 15:00:44 | 7.47 | 0.01 | -13.61% |
| CVV | 2020-11-19 16:00:43 | 4.99 | 4.54 | -13.61% |
| CVV | 2020-11-19 17:00:53 | 4.62 | 4.55 | 0.44% |
| CVV | 2020-11-19 18:00:44 | 4.49 | 4.41 | -1.77% |
| CVV | 2020-11-19 19:00:49 | 4.46 | 4.42 | -1.77% |
| CVV | 2020-11-19 20:00:43 | 4.49 | 4.44 | -1.55% |
| CVV | 2020-11-19 21:00:44 | 4.51 | 4.49 | -0.66% |
| CVV | 2020-11-19 22:00:43 | 4.67 | 4.61 | 2.21% |
| CVV | 2020-11-19 23:00:43 | 4.83 | 4.79 | 6.62% |
| CVV | 2020-11-20 01:03:06 | 5.70 | 4.42 | 5.96% |
| CVV | 2020-11-20 02:00:43 | 5.70 | 4.42 | 5.96% |
| CVV | 2020-11-20 03:00:43 | 7.00 | 4.38 | 5.96% |
| CVV | 2020-11-20 04:00:43 | 7.00 | 4.38 | 5.96% |
| CVV | 2020-11-20 05:00:43 | 7.00 | 4.38 | 5.96% |
| CVV | 2020-11-20 06:00:43 | 7.00 | 4.38 | 5.96% |
| CVV | 2020-11-20 07:00:43 | 7.00 | 4.38 | 5.96% |
| CVV | 2020-11-20 08:00:43 | 7.00 | 4.38 | 5.96% |
| CVV | 2020-11-20 09:00:44 | 7.00 | 4.38 | 5.96% |
| CVV | 2020-11-20 10:00:45 | 7.00 | 4.38 | 5.96% |
| CVV | 2020-11-20 11:00:43 | 7.00 | 4.38 | 5.96% |
| CVV | 2020-11-20 12:00:44 | 7.47 | 4.38 | 5.96% |
| CVV | 2020-11-20 13:00:44 | 7.47 | 4.38 | 5.96% |
| CVV | 2020-11-20 14:00:43 | 6.65 | 4.38 | 5.96% |
| CVV | 2020-11-20 15:00:44 | 6.00 | 0.01 | 5.96% |
| CVV | 2020-11-20 16:00:44 | 5.50 | 3.42 | 5.96% |
| CVV | 2020-11-20 17:00:53 | 4.90 | 4.68 | -1.25% |
| CVV | 2020-11-20 18:00:44 | 4.96 | 4.91 | 3.33% |
| CVV | 2020-11-20 19:00:44 | 4.98 | 4.78 | 0.42% |
| CVV | 2020-11-20 20:00:43 | 4.91 | 4.75 | -1.04% |
| CVV | 2020-11-20 21:00:44 | 4.90 | 4.85 | 1.67% |
| CVV | 2020-11-20 22:00:44 | 4.83 | 4.77 | 0.21% |
| CVV | 2020-11-20 23:00:42 | 4.75 | 4.66 | -2.08% |
| CVV | 2020-11-21 01:02:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 02:00:42 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 03:00:42 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 04:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 05:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 06:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 07:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 08:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 09:00:42 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 10:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 11:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 12:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 13:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 14:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 15:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 16:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 17:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 18:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 19:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 20:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 21:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 22:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-21 23:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 01:03:55 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 02:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 03:00:42 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 04:00:42 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 05:00:42 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 06:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 07:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 08:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 09:00:42 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 10:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 11:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 12:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 13:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 14:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 15:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 16:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 17:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 18:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 19:00:46 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 20:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 21:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 22:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-22 23:00:48 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 01:03:25 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 02:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 03:00:42 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 04:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 05:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 06:00:42 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 07:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 08:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 09:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 10:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 11:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 12:00:45 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 13:00:43 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 14:00:44 | 4.97 | 2.50 | -0.21% |
| CVV | 2020-11-23 15:00:45 | 199999.99 | 0.01 | -0.21% |
| CVV | 2020-11-23 16:00:44 | 4.71 | 3.25 | -0.21% |
| CVV | 2020-11-23 17:00:48 | 4.87 | 4.72 | 0.00% |
| CVV | 2020-11-23 18:00:45 | 5.12 | 4.96 | 7.63% |
| CVV | 2020-11-23 19:00:45 | 4.94 | 4.90 | 4.45% |
| CVV | 2020-11-23 20:00:43 | 5.16 | 5.13 | 9.11% |
| CVV | 2020-11-23 21:00:43 | 5.20 | 5.17 | 9.75% |
| CVV | 2020-11-23 22:00:43 | 5.19 | 5.17 | 9.75% |
| CVV | 2020-11-23 23:00:43 | 5.39 | 5.34 | 13.56% |
| CVV | 2020-11-24 01:02:51 | 5.69 | 4.70 | 13.59% |
| CVV | 2020-11-24 02:00:43 | 5.68 | 4.70 | 17.83% |
| CVV | 2020-11-24 03:00:43 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 04:00:43 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 05:00:44 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 06:00:42 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 07:00:43 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 08:00:42 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 09:00:47 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 10:00:44 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 11:00:44 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 12:00:47 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 13:00:44 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 14:00:44 | 6.00 | 4.70 | 17.83% |
| CVV | 2020-11-24 15:00:44 | 199999.99 | 0.01 | 17.83% |
| CVV | 2020-11-24 16:00:46 | 5.96 | 5.11 | 17.83% |
| CVV | 2020-11-24 17:01:32 | 5.32 | 4.99 | -5.23% |
| CVV | 2020-11-24 18:00:46 | 5.05 | 4.95 | -7.10% |
| CVV | 2020-11-24 19:01:05 | 5.15 | 4.86 | -5.61% |
| CVV | 2020-11-24 20:00:43 | 5.12 | 4.91 | -8.60% |
| CVV | 2020-11-24 21:00:43 | 5.02 | 4.86 | -8.04% |
| CVV | 2020-11-24 22:00:44 | 5.05 | 4.85 | -9.35% |
| CVV | 2020-11-24 23:00:43 | 4.68 | 4.50 | -12.71% |
| CVV | 2020-11-25 01:02:41 | 4.73 | 4.38 | -15.86% |
| CVV | 2020-11-25 02:00:43 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 03:00:43 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 04:00:43 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 05:00:44 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 06:00:43 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 07:00:44 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 08:00:43 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 09:00:42 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 10:00:43 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 11:00:43 | 4.73 | 3.51 | -15.86% |
| CVV | 2020-11-25 12:00:43 | 7.47 | 3.51 | -15.86% |
| CVV | 2020-11-25 13:00:44 | 7.47 | 3.51 | -15.86% |
| CVV | 2020-11-25 14:00:44 | 7.47 | 3.51 | -15.86% |
| CVV | 2020-11-25 15:00:44 | 7.47 | 0.01 | -15.86% |
| CVV | 2020-11-25 16:00:44 | 5.04 | 3.37 | -15.86% |
| CVV | 2020-11-25 18:00:44 | 4.62 | 4.51 | -2.36% |
| CVV | 2020-11-25 19:00:45 | 4.73 | 4.63 | 0.21% |
| CVV | 2020-11-25 20:00:44 | 4.89 | 4.85 | 4.50% |
| CVV | 2020-11-25 21:00:43 | 4.88 | 4.84 | 4.07% |
| CVV | 2020-11-25 22:00:45 | 4.92 | 4.77 | 4.28% |
| CVV | 2020-11-25 23:00:44 | 4.90 | 4.84 | 4.71% |
| CVV | 2020-11-26 01:03:20 | 4.92 | 2.50 | 2.95% |
| CVV | 2020-11-26 02:00:42 | 4.92 | 2.50 | 2.95% |
| CVV | 2020-11-26 03:00:43 | 4.92 | 2.50 | 2.95% |
| CVV | 2020-11-26 04:00:44 | 4.92 | 2.50 | 2.95% |
| CVV | 2020-11-26 05:00:44 | 5.00 | 2.50 | 2.95% |
| CVV | 2020-11-26 06:00:43 | 5.00 | 2.50 | 2.95% |
| CVV | 2020-11-26 07:00:43 | 5.00 | 2.50 | 2.95% |
| CVV | 2020-11-26 08:00:43 | 5.00 | 2.50 | 2.95% |
| CVV | 2020-11-26 09:00:43 | 5.00 | 2.50 | 2.95% |
| CVV | 2020-11-26 10:00:44 | 5.00 | 2.50 | 2.95% |
| CVV | 2020-11-26 11:00:43 | 5.00 | 2.50 | 2.95% |
| CVV | 2020-11-26 12:00:44 | 5.00 | 2.50 | 2.95% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83