investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-06-11
CVV 2026-06-11 18:01:447.20 6.46 7.19%
CVV 2026-06-11 20:01:470.00 0.00 7.19%
2026-06-12
CVV 2026-06-12 04:02:047.48 5.96 7.19%
CVV 2026-06-12 05:01:207.48 5.22 7.19%
CVV 2026-06-12 07:01:197.48 5.75 7.19%
CVV 2026-06-12 09:01:267.48 5.75 -2.19%
CVV 2026-06-12 10:01:396.98 6.86 1.88%
CVV 2026-06-12 11:01:257.10 6.84 2.66%
CVV 2026-06-12 12:01:446.99 6.74 2.03%
CVV 2026-06-12 13:01:216.99 6.93 2.19%
CVV 2026-06-12 14:01:416.99 6.93 1.88%
CVV 2026-06-12 16:01:407.05 6.72 -0.29%
CVV 2026-06-12 18:01:427.05 6.73 -0.29%
CVV 2026-06-12 20:01:430.00 0.00 -0.29%
2026-06-15
CVV 2026-06-15 04:01:458.00 5.22 -0.29%
CVV 2026-06-15 07:01:218.00 6.45 -0.29%
CVV 2026-06-15 10:01:416.98 6.83 -1.17%
CVV 2026-06-15 11:01:286.64 6.58 -3.50%
CVV 2026-06-15 12:01:496.80 6.50 -3.36%
CVV 2026-06-15 13:01:326.79 6.72 -0.58%
CVV 2026-06-15 14:01:426.85 6.74 -0.44%
CVV 2026-06-15 15:01:196.85 6.76 -0.44%
CVV 2026-06-15 16:01:417.57 6.76 0.00%
CVV 2026-06-15 18:01:427.57 6.40 0.00%
CVV 2026-06-15 20:01:380.00 0.00 0.00%
2026-06-16
CVV 2026-06-16 04:01:398.11 5.22 0.00%
CVV 2026-06-16 07:01:287.11 6.61 0.00%
CVV 2026-06-16 09:01:208.93 6.61 0.00%
CVV 2026-06-16 10:01:376.87 6.75 0.29%
CVV 2026-06-16 11:01:206.75 6.65 -2.49%
CVV 2026-06-16 12:01:406.74 6.65 -1.47%
CVV 2026-06-16 13:01:226.94 6.83 1.03%
CVV 2026-06-16 14:01:367.07 6.99 3.37%
CVV 2026-06-16 15:01:267.06 6.85 2.64%
CVV 2026-06-16 16:01:447.50 6.61 -2.79%
CVV 2026-06-16 20:01:410.00 0.00 -2.79%
2026-06-17
CVV 2026-06-17 04:01:488.11 6.04 -2.79%
CVV 2026-06-17 07:01:287.37 6.04 -2.79%
CVV 2026-06-17 09:01:237.37 6.45 -2.79%
CVV 2026-06-17 10:01:367.06 6.89 5.73%
CVV 2026-06-17 11:01:187.22 7.12 8.37%
CVV 2026-06-17 12:01:377.22 7.13 7.93%
CVV 2026-06-17 13:01:257.29 7.14 9.25%
CVV 2026-06-17 14:01:437.17 6.88 5.58%
CVV 2026-06-17 15:01:257.05 6.90 5.58%
CVV 2026-06-17 16:01:427.30 6.43 6.96%
CVV 2026-06-17 18:01:427.30 6.55 6.96%
CVV 2026-06-17 19:01:227.30 6.46 6.96%
CVV 2026-06-17 20:01:410.00 0.00 6.96%
2026-06-18
CVV 2026-06-18 04:01:427.48 5.22 6.96%
CVV 2026-06-18 09:01:237.48 5.20 6.96%
CVV 2026-06-18 10:01:397.95 7.61 11.04%
CVV 2026-06-18 11:01:268.05 7.91 14.37%
CVV 2026-06-18 12:01:438.01 7.90 13.46%
CVV 2026-06-18 13:01:257.90 7.80 11.95%
CVV 2026-06-18 14:01:507.95 7.80 13.01%
CVV 2026-06-18 15:01:277.69 7.51 7.56%
CVV 2026-06-18 16:01:467.95 7.69 10.76%
CVV 2026-06-18 18:01:497.95 7.81 10.76%
CVV 2026-06-18 19:01:238.09 7.81 12.75%
CVV 2026-06-18 20:01:570.00 0.00 12.75%
2026-06-22
CVV 2026-06-22 04:01:5910.74 7.06 12.75%
CVV 2026-06-22 05:01:159.22 7.06 12.75%
CVV 2026-06-22 07:01:198.67 6.86 12.75%
CVV 2026-06-22 08:01:388.67 7.50 12.75%
CVV 2026-06-22 09:01:208.69 7.50 12.75%
CVV 2026-06-22 10:01:407.97 7.66 -0.42%
CVV 2026-06-22 11:01:237.69 7.51 -2.41%
CVV 2026-06-22 12:01:457.87 7.55 -0.14%
CVV 2026-06-22 13:01:257.87 7.70 -0.28%
CVV 2026-06-22 14:01:427.94 7.70 0.71%
CVV 2026-06-22 15:04:217.89 7.56 0.28%
CVV 2026-06-22 16:01:448.29 6.81 0.90%
CVV 2026-06-22 17:01:278.07 6.81 0.90%
CVV 2026-06-22 19:01:238.01 6.81 1.92%
CVV 2026-06-22 20:01:410.00 0.00 1.92%
2026-06-23
CVV 2026-06-23 04:01:408.97 4.58 1.92%
CVV 2026-06-23 07:01:218.97 6.25 1.92%
CVV 2026-06-23 08:01:448.31 6.25 1.92%
CVV 2026-06-23 09:01:257.66 6.25 -4.35%
CVV 2026-06-23 10:01:417.55 7.31 -5.63%
CVV 2026-06-23 11:01:257.50 7.26 -7.43%
CVV 2026-06-23 12:01:467.31 6.88 -9.09%
CVV 2026-06-23 13:01:247.31 7.10 -9.48%
CVV 2026-06-23 14:01:367.29 7.13 -8.45%
CVV 2026-06-23 15:01:267.20 7.10 -9.73%
CVV 2026-06-23 16:01:448.29 6.60 -9.66%
CVV 2026-06-23 17:01:278.20 6.60 -9.66%
CVV 2026-06-23 18:01:468.20 7.07 -9.66%
CVV 2026-06-23 19:01:258.11 7.07 -9.66%
CVV 2026-06-23 20:02:050.00 0.00 -9.66%
2026-06-24
CVV 2026-06-24 04:01:5110.74 6.54 -9.66%
CVV 2026-06-24 05:01:2110.74 6.50 -9.66%
CVV 2026-06-24 07:01:169.22 6.50 -9.66%
CVV 2026-06-24 08:01:389.22 7.09 -9.66%
CVV 2026-06-24 10:01:377.06 6.88 -0.64%
CVV 2026-06-24 11:01:237.15 7.01 -1.02%
CVV 2026-06-24 12:01:457.04 6.91 -2.16%
CVV 2026-06-24 13:01:346.70 6.56 -5.59%
CVV 2026-06-24 14:01:476.89 6.73 -2.41%
CVV 2026-06-24 15:01:256.90 6.66 -5.34%
CVV 2026-06-24 16:01:499.22 6.40 -3.66%
CVV 2026-06-24 18:01:437.61 6.40 -3.66%
CVV 2026-06-24 20:01:470.00 0.00 -3.66%
2026-06-25
CVV 2026-06-25 04:01:488.26 6.04 -3.66%
CVV 2026-06-25 06:01:498.24 6.04 -3.66%
CVV 2026-06-25 07:01:227.30 6.27 -3.66%
CVV 2026-06-25 08:01:437.02 6.27 -3.66%
CVV 2026-06-25 10:01:416.90 6.74 -1.13%
CVV 2026-06-25 11:01:366.88 6.74 -0.14%
CVV 2026-06-25 12:01:406.88 6.73 0.56%
CVV 2026-06-25 13:01:216.98 6.80 1.13%
CVV 2026-06-25 14:01:436.94 6.75 -0.42%
CVV 2026-06-25 15:05:466.80 6.58 -0.56%
CVV 2026-06-25 16:01:397.34 6.27 -1.76%
CVV 2026-06-25 18:01:456.89 6.61 -1.76%
CVV 2026-06-25 19:01:236.89 6.66 -1.76%
CVV 2026-06-25 20:01:460.00 0.00 -1.76%
2026-06-26
CVV 2026-06-26 04:01:437.47 5.86 -1.76%
CVV 2026-06-26 08:01:417.47 5.85 -1.76%
CVV 2026-06-26 09:01:208.45 4.95 -1.76%
CVV 2026-06-26 10:01:406.71 6.40 -2.49%
CVV 2026-06-26 11:01:206.50 6.35 -3.95%
CVV 2026-06-26 12:01:466.40 6.22 -5.86%
CVV 2026-06-26 13:01:256.50 6.30 -4.98%
CVV 2026-06-26 14:01:476.46 6.30 -4.25%
CVV 2026-06-26 15:01:306.50 6.35 -2.64%
CVV 2026-06-26 16:01:447.47 5.33 -2.68%
CVV 2026-06-26 18:01:477.47 6.36 -2.68%
CVV 2026-06-26 20:01:490.00 0.00 -2.68%
2026-06-29
CVV 2026-06-29 04:01:398.26 5.99 -2.68%
CVV 2026-06-29 05:01:218.26 6.66 4.62%
CVV 2026-06-29 09:01:247.56 6.66 4.62%
CVV 2026-06-29 10:01:406.69 6.20 1.79%
CVV 2026-06-29 11:01:196.86 6.61 3.13%
CVV 2026-06-29 12:01:397.06 6.85 7.75%
CVV 2026-06-29 13:01:277.04 6.85 7.15%
CVV 2026-06-29 14:02:006.90 6.75 5.07%
CVV 2026-06-29 15:01:337.00 6.81 6.41%
CVV 2026-06-29 16:01:537.90 5.95 4.29%
CVV 2026-06-29 17:01:287.90 6.57 4.29%
CVV 2026-06-29 18:01:477.90 6.70 4.29%
CVV 2026-06-29 20:01:520.00 0.00 4.29%
2026-06-30
CVV 2026-06-30 04:02:088.26 4.58 4.29%
CVV 2026-06-30 05:01:288.26 4.58 3.22%
CVV 2026-06-30 07:01:268.26 5.08 3.22%
CVV 2026-06-30 08:01:407.78 5.08 3.22%
CVV 2026-06-30 09:01:269.17 4.00 3.22%
CVV 2026-06-30 10:01:487.45 7.33 10.28%
CVV 2026-06-30 11:01:237.49 7.42 10.89%
CVV 2026-06-30 12:01:507.50 7.35 10.89%
CVV 2026-06-30 13:01:257.37 7.25 7.06%
CVV 2026-06-30 14:01:397.59 7.45 10.89%
CVV 2026-06-30 15:01:257.66 7.51 12.58%
CVV 2026-06-30 16:01:478.50 7.40 9.43%
CVV 2026-06-30 18:01:448.57 7.40 9.43%
CVV 2026-06-30 19:01:298.57 7.43 9.43%
CVV 2026-06-30 20:01:470.00 0.00 9.43%
2026-07-01
CVV 2026-07-01 04:01:478.57 7.00 9.43%
CVV 2026-07-01 09:01:199.85 7.00 4.12%
CVV 2026-07-01 10:01:438.12 7.86 9.28%
CVV 2026-07-01 11:01:227.91 7.61 7.51%
CVV 2026-07-01 12:01:428.01 7.87 7.66%
CVV 2026-07-01 13:01:208.00 7.88 8.25%
CVV 2026-07-01 14:01:487.99 7.84 8.25%
CVV 2026-07-01 15:01:187.94 7.70 7.51%
CVV 2026-07-01 16:01:407.98 7.70 6.33%
CVV 2026-07-01 17:01:339.14 7.88 7.81%
CVV 2026-07-01 18:01:439.14 7.90 7.81%
CVV 2026-07-01 19:01:249.04 7.90 7.81%
CVV 2026-07-01 20:01:470.00 0.00 7.81%
2026-07-02
CVV 2026-07-02 04:01:479.22 5.49 7.81%
CVV 2026-07-02 06:01:439.22 7.41 7.81%
CVV 2026-07-02 07:01:219.22 7.98 4.17%
CVV 2026-07-02 08:01:468.40 7.98 4.17%
CVV 2026-07-02 10:01:438.10 7.91 1.75%
CVV 2026-07-02 11:01:227.70 7.55 -3.36%
CVV 2026-07-02 12:01:477.61 7.32 -5.11%
CVV 2026-07-02 13:01:297.62 7.45 -4.04%
CVV 2026-07-02 14:01:457.62 7.45 -3.90%
CVV 2026-07-02 15:01:257.99 7.85 1.21%
CVV 2026-07-02 16:01:378.48 6.59 -1.77%
CVV 2026-07-02 17:01:278.48 5.54 -1.77%
CVV 2026-07-02 18:01:488.48 6.41 -1.77%
CVV 2026-07-02 20:01:500.00 0.00 -1.77%
2026-07-06
CVV 2026-07-06 04:01:328.40 7.70 -1.77%
CVV 2026-07-06 09:01:129.57 7.70 -1.77%
CVV 2026-07-06 10:01:328.60 8.48 9.63%
CVV 2026-07-06 11:01:148.50 8.21 6.46%
CVV 2026-07-06 12:01:398.25 8.11 5.83%
CVV 2026-07-06 13:01:108.15 8.03 4.06%
CVV 2026-07-06 14:01:377.91 7.82 1.14%
CVV 2026-07-06 15:01:208.00 7.82 3.17%
CVV 2026-07-06 16:01:348.20 7.69 2.20%
CVV 2026-07-06 18:01:408.20 7.75 2.20%
CVV 2026-07-06 19:01:178.20 7.75 0.78%
CVV 2026-07-06 20:01:430.00 0.00 0.78%
2026-07-07
CVV 2026-07-07 04:01:3510.74 7.23 0.78%
CVV 2026-07-07 05:01:058.68 7.23 0.78%
CVV 2026-07-07 06:01:4110.74 7.23 0.78%
CVV 2026-07-07 07:01:149.22 7.23 0.78%
CVV 2026-07-07 08:01:359.22 7.79 0.78%
CVV 2026-07-07 09:01:098.48 7.76 0.78%
CVV 2026-07-07 10:01:367.55 7.40 -4.78%
CVV 2026-07-07 11:01:117.74 7.55 -2.97%
CVV 2026-07-07 12:01:237.85 7.63 -1.29%
CVV 2026-07-07 13:01:137.85 7.70 -2.45%
CVV 2026-07-07 14:01:367.89 7.70 -1.03%
CVV 2026-07-07 15:01:137.67 7.61 -3.62%
CVV 2026-07-07 16:01:308.79 6.64 -2.41%
CVV 2026-07-07 17:01:058.79 7.18 -2.41%
CVV 2026-07-07 19:01:318.70 7.18 -2.41%
CVV 2026-07-07 20:01:430.00 0.00 -2.41%
2026-07-08
CVV 2026-07-08 04:01:468.68 6.33 -2.41%
CVV 2026-07-08 07:01:228.68 6.64 -2.41%
CVV 2026-07-08 08:01:348.68 6.64 0.13%
CVV 2026-07-08 09:01:209.45 5.61 0.13%
CVV 2026-07-08 10:01:327.90 7.50 0.00%
CVV 2026-07-08 11:01:117.90 7.60 -0.63%
CVV 2026-07-08 12:01:287.89 7.40 -3.54%
CVV 2026-07-08 13:01:117.73 7.31 -0.51%
CVV 2026-07-08 14:01:407.70 7.31 -0.76%
CVV 2026-07-08 15:01:147.70 7.61 0.00%
CVV 2026-07-08 16:01:358.68 6.72 2.98%
CVV 2026-07-08 20:01:300.00 0.00 2.98%
2026-07-09
CVV 2026-07-09 04:01:388.68 7.26 2.98%
CVV 2026-07-09 06:01:358.85 7.26 2.98%
CVV 2026-07-09 08:01:318.85 7.32 2.98%
CVV 2026-07-09 09:01:248.85 6.14 2.98%
CVV 2026-07-09 10:01:298.40 8.16 4.41%
CVV 2026-07-09 11:01:108.51 8.46 7.39%
CVV 2026-07-09 12:01:338.50 8.33 6.49%
CVV 2026-07-09 13:01:168.37 8.16 5.32%
CVV 2026-07-09 14:01:358.24 8.16 4.28%
CVV 2026-07-09 15:01:078.24 8.10 3.11%
CVV 2026-07-09 16:01:338.66 7.26 2.52%
CVV 2026-07-09 17:01:158.66 7.98 2.52%
CVV 2026-07-09 19:01:198.66 8.00 2.52%
CVV 2026-07-09 20:01:400.00 0.00 2.52%
2026-07-10
CVV 2026-07-10 04:01:4410.74 6.41 2.52%
CVV 2026-07-10 07:01:118.75 7.16 2.52%
CVV 2026-07-10 08:01:288.75 7.17 2.52%
CVV 2026-07-10 09:01:088.75 7.85 2.52%
CVV 2026-07-10 10:01:278.11 7.87 -1.51%
CVV 2026-07-10 11:01:138.08 7.85 -1.64%
CVV 2026-07-10 12:01:287.92 7.70 -3.40%
CVV 2026-07-10 13:01:167.92 7.81 -2.90%
CVV 2026-07-10 14:01:367.77 7.60 -6.18%
CVV 2026-07-10 15:02:147.72 7.50 -6.18%
CVV 2026-07-10 16:01:328.34 6.64 -9.85%
CVV 2026-07-10 17:01:188.43 6.64 -9.85%
CVV 2026-07-10 18:01:378.43 7.28 -9.85%
CVV 2026-07-10 19:01:248.39 7.28 -9.85%
CVV 2026-07-10 20:01:380.00 0.00 -9.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.