CVV 1970-01-01 03:00:004.86 2.50 2.53%
CVV 2020-11-12 15:00:43199999.99 0.01 2.53%
CVV 2020-11-12 16:00:435.15 4.54 2.53%
CVV 2020-11-12 17:00:454.89 4.76 -0.62%
CVV 2020-11-12 18:00:444.91 4.76 0.82%
CVV 2020-11-12 19:00:434.95 4.84 -1.23%
CVV 2020-11-12 20:00:434.87 4.83 -0.41%
CVV 2020-11-12 21:00:434.84 4.71 -1.65%
CVV 2020-11-12 22:00:434.75 4.70 -2.26%
CVV 2020-11-12 23:00:424.77 4.71 -1.85%
CVV 2020-11-13 01:03:594.95 3.75 -6.58%
CVV 2020-11-13 02:00:424.95 3.75 -6.58%
CVV 2020-11-13 03:00:424.95 3.75 -6.58%
CVV 2020-11-13 04:00:434.95 3.75 -6.58%
CVV 2020-11-13 05:00:424.95 3.75 -6.58%
CVV 2020-11-13 06:00:434.95 3.75 -6.58%
CVV 2020-11-13 07:00:434.95 3.75 -6.58%
CVV 2020-11-13 08:00:444.95 3.75 -6.58%
CVV 2020-11-13 09:00:444.95 3.75 -6.58%
CVV 2020-11-13 10:00:434.95 3.75 -6.58%
CVV 2020-11-13 11:00:424.95 3.75 -6.58%
CVV 2020-11-13 12:00:444.99 3.75 -6.58%
CVV 2020-11-13 13:00:444.99 3.75 -6.58%
CVV 2020-11-13 14:00:434.99 3.75 -6.58%
CVV 2020-11-13 15:00:434.99 0.01 -6.58%
CVV 2020-11-13 16:00:434.99 3.91 -6.58%
CVV 2020-11-13 17:00:534.75 4.63 3.08%
CVV 2020-11-13 18:00:444.88 4.71 5.07%
CVV 2020-11-13 19:00:434.88 4.75 4.19%
CVV 2020-11-13 20:00:434.88 4.82 6.83%
CVV 2020-11-13 21:00:434.90 4.83 7.49%
CVV 2020-11-13 22:00:444.89 4.82 7.49%
CVV 2020-11-13 23:00:434.90 4.87 7.93%
CVV 2020-11-14 01:03:224.99 3.10 7.93%
CVV 2020-11-14 02:00:424.99 3.10 7.93%
CVV 2020-11-14 03:00:434.99 3.10 7.93%
CVV 2020-11-14 04:00:434.99 3.10 7.93%
CVV 2020-11-14 05:00:434.99 3.10 7.93%
CVV 2020-11-14 06:00:434.99 3.10 7.93%
CVV 2020-11-14 07:00:434.99 3.10 7.93%
CVV 2020-11-14 08:00:434.99 3.10 7.93%
CVV 2020-11-14 09:00:434.99 3.10 7.93%
CVV 2020-11-14 10:00:434.99 3.10 7.93%
CVV 2020-11-14 11:00:434.99 3.10 7.93%
CVV 2020-11-14 12:00:434.99 3.10 7.93%
CVV 2020-11-14 13:00:434.99 3.10 7.93%
CVV 2020-11-14 14:00:434.99 3.10 7.93%
CVV 2020-11-14 15:00:424.99 3.10 7.93%
CVV 2020-11-14 16:00:434.99 3.10 7.93%
CVV 2020-11-14 17:00:434.99 3.10 7.93%
CVV 2020-11-14 18:00:434.99 3.10 7.93%
CVV 2020-11-14 19:00:434.99 3.10 7.93%
CVV 2020-11-14 20:00:424.99 3.10 7.93%
CVV 2020-11-14 21:00:424.99 3.10 7.93%
CVV 2020-11-14 22:00:434.99 3.10 7.93%
CVV 2020-11-14 23:00:434.99 3.10 7.93%
CVV 2020-11-15 01:04:524.99 3.10 7.93%
CVV 2020-11-15 02:00:424.99 3.10 7.93%
CVV 2020-11-15 03:00:424.99 3.10 7.93%
CVV 2020-11-15 04:00:434.99 3.10 7.93%
CVV 2020-11-15 05:00:424.99 3.10 7.93%
CVV 2020-11-15 06:00:424.99 3.10 7.93%
CVV 2020-11-15 07:00:424.99 3.10 7.93%
CVV 2020-11-15 08:00:434.99 3.10 7.93%
CVV 2020-11-15 09:00:434.99 3.10 7.93%
CVV 2020-11-15 10:00:434.99 3.10 7.93%
CVV 2020-11-15 11:00:434.99 3.10 7.93%
CVV 2020-11-15 12:00:444.99 3.10 7.93%
CVV 2020-11-15 13:00:434.99 3.10 7.93%
CVV 2020-11-15 14:00:434.99 3.10 7.93%
CVV 2020-11-15 15:00:434.99 3.10 7.93%
CVV 2020-11-15 16:00:434.99 3.10 7.93%
CVV 2020-11-15 17:00:434.99 3.10 7.93%
CVV 2020-11-15 18:00:444.99 3.10 7.93%
CVV 2020-11-15 19:00:444.99 3.10 7.93%
CVV 2020-11-15 20:00:454.99 3.10 7.93%
CVV 2020-11-15 21:00:444.99 3.10 7.93%
CVV 2020-11-15 22:00:434.99 3.10 7.93%
CVV 2020-11-15 23:00:494.99 3.10 7.93%
CVV 2020-11-16 01:04:034.99 3.10 7.93%
CVV 2020-11-16 02:00:434.99 3.10 7.93%
CVV 2020-11-16 03:00:424.99 3.10 7.93%
CVV 2020-11-16 04:00:434.99 3.10 7.93%
CVV 2020-11-16 05:00:424.99 3.10 7.93%
CVV 2020-11-16 06:00:434.99 3.10 7.93%
CVV 2020-11-16 07:00:444.99 3.10 7.93%
CVV 2020-11-16 08:00:434.99 3.10 7.93%
CVV 2020-11-16 09:00:434.99 3.10 7.93%
CVV 2020-11-16 10:00:434.99 3.10 7.93%
CVV 2020-11-16 11:00:434.99 3.10 7.93%
CVV 2020-11-16 12:00:434.99 3.10 7.93%
CVV 2020-11-16 13:00:434.99 3.10 7.93%
CVV 2020-11-16 14:00:444.99 3.10 7.93%
CVV 2020-11-16 15:00:43199999.99 0.01 7.93%
CVV 2020-11-16 16:00:455.18 3.91 7.93%
CVV 2020-11-16 17:00:484.95 4.87 0.20%
CVV 2020-11-16 18:00:445.04 5.00 2.86%
CVV 2020-11-16 19:00:435.12 5.00 2.24%
CVV 2020-11-16 20:00:435.05 4.99 2.24%
CVV 2020-11-16 21:00:444.90 4.83 -0.41%
CVV 2020-11-16 22:00:445.15 5.12 3.67%
CVV 2020-11-16 23:00:435.19 5.16 5.10%
CVV 2020-11-17 01:03:025.50 5.00 7.76%
CVV 2020-11-17 02:00:435.50 5.00 7.76%
CVV 2020-11-17 03:00:435.50 5.00 7.76%
CVV 2020-11-17 04:00:435.50 5.00 7.76%
CVV 2020-11-17 05:00:425.50 5.00 7.76%
CVV 2020-11-17 06:00:435.50 5.00 7.76%
CVV 2020-11-17 07:00:435.50 5.00 7.76%
CVV 2020-11-17 08:00:435.50 5.00 7.76%
CVV 2020-11-17 09:00:445.50 5.00 7.76%
CVV 2020-11-17 10:00:435.50 5.00 7.76%
CVV 2020-11-17 11:00:435.50 5.00 7.76%
CVV 2020-11-17 12:00:445.50 5.00 7.76%
CVV 2020-11-17 13:00:455.50 5.00 7.76%
CVV 2020-11-17 14:00:435.50 5.00 7.76%
CVV 2020-11-17 15:00:435.50 0.01 7.76%
CVV 2020-11-17 16:00:445.30 4.70 7.76%
CVV 2020-11-17 17:01:205.15 5.00 -2.12%
CVV 2020-11-17 18:00:445.20 5.00 -0.96%
CVV 2020-11-17 19:00:445.20 5.08 2.69%
CVV 2020-11-17 20:00:435.45 5.28 5.77%
CVV 2020-11-17 21:00:445.40 5.32 9.62%
CVV 2020-11-17 22:00:445.69 5.66 7.69%
CVV 2020-11-17 23:00:435.55 5.49 5.38%
CVV 2020-11-18 01:02:435.73 4.70 8.04%
CVV 2020-11-18 02:00:435.73 5.00 8.04%
CVV 2020-11-18 03:00:425.73 5.50 5.88%
CVV 2020-11-18 04:00:425.73 5.50 5.88%
CVV 2020-11-18 05:00:445.73 5.50 5.88%
CVV 2020-11-18 06:00:435.73 5.50 5.88%
CVV 2020-11-18 07:00:445.73 5.50 5.88%
CVV 2020-11-18 08:00:435.73 5.50 5.88%
CVV 2020-11-18 09:00:435.73 5.50 5.88%
CVV 2020-11-18 10:00:435.73 5.50 5.88%
CVV 2020-11-18 11:00:445.73 5.50 5.88%
CVV 2020-11-18 12:00:435.73 3.75 5.88%
CVV 2020-11-18 13:00:445.73 3.75 5.88%
CVV 2020-11-18 14:00:445.80 3.75 5.88%
CVV 2020-11-18 15:00:445.80 3.75 5.88%
CVV 2020-11-18 16:00:455.65 5.37 5.88%
CVV 2020-11-18 17:01:125.40 5.17 -10.89%
CVV 2020-11-18 18:00:454.85 4.81 -9.26%
CVV 2020-11-18 19:00:434.89 4.85 -11.07%
CVV 2020-11-18 20:00:434.75 4.68 -14.70%
CVV 2020-11-18 21:00:434.79 4.71 -12.89%
CVV 2020-11-18 22:00:444.64 4.60 -16.52%
CVV 2020-11-18 23:00:434.61 4.54 -17.24%
CVV 2020-11-19 01:02:474.77 4.54 -17.60%
CVV 2020-11-19 02:00:424.77 4.54 -17.60%
CVV 2020-11-19 03:00:434.87 4.50 -17.60%
CVV 2020-11-19 04:00:434.89 4.83 -17.60%
CVV 2020-11-19 05:00:434.90 4.89 -17.60%
CVV 2020-11-19 06:00:444.75 4.67 -17.60%
CVV 2020-11-19 07:00:444.87 4.74 -17.60%
CVV 2020-11-19 08:00:434.73 4.56 -17.60%
CVV 2020-11-19 09:00:434.64 4.59 -17.60%
CVV 2020-11-19 10:00:434.58 4.51 -17.60%
CVV 2020-11-19 11:00:444.58 4.51 -17.60%
CVV 2020-11-19 12:00:447.47 4.51 -17.60%
CVV 2020-11-19 13:00:427.47 4.51 -17.60%
CVV 2020-11-19 14:00:447.47 4.51 -17.60%
CVV 2020-11-19 15:00:447.47 0.01 -13.61%
CVV 2020-11-19 16:00:434.99 4.54 -13.61%
CVV 2020-11-19 17:00:534.62 4.55 0.44%
CVV 2020-11-19 18:00:444.49 4.41 -1.77%
CVV 2020-11-19 19:00:494.46 4.42 -1.77%
CVV 2020-11-19 20:00:434.49 4.44 -1.55%
CVV 2020-11-19 21:00:444.51 4.49 -0.66%
CVV 2020-11-19 22:00:434.67 4.61 2.21%
CVV 2020-11-19 23:00:434.83 4.79 6.62%
CVV 2020-11-20 01:03:065.70 4.42 5.96%
CVV 2020-11-20 02:00:435.70 4.42 5.96%
CVV 2020-11-20 03:00:437.00 4.38 5.96%
CVV 2020-11-20 04:00:437.00 4.38 5.96%
CVV 2020-11-20 05:00:437.00 4.38 5.96%
CVV 2020-11-20 06:00:437.00 4.38 5.96%
CVV 2020-11-20 07:00:437.00 4.38 5.96%
CVV 2020-11-20 08:00:437.00 4.38 5.96%
CVV 2020-11-20 09:00:447.00 4.38 5.96%
CVV 2020-11-20 10:00:457.00 4.38 5.96%
CVV 2020-11-20 11:00:437.00 4.38 5.96%
CVV 2020-11-20 12:00:447.47 4.38 5.96%
CVV 2020-11-20 13:00:447.47 4.38 5.96%
CVV 2020-11-20 14:00:436.65 4.38 5.96%
CVV 2020-11-20 15:00:446.00 0.01 5.96%
CVV 2020-11-20 16:00:445.50 3.42 5.96%
CVV 2020-11-20 17:00:534.90 4.68 -1.25%
CVV 2020-11-20 18:00:444.96 4.91 3.33%
CVV 2020-11-20 19:00:444.98 4.78 0.42%
CVV 2020-11-20 20:00:434.91 4.75 -1.04%
CVV 2020-11-20 21:00:444.90 4.85 1.67%
CVV 2020-11-20 22:00:444.83 4.77 0.21%
CVV 2020-11-20 23:00:424.75 4.66 -2.08%
CVV 2020-11-21 01:02:434.97 2.50 -0.21%
CVV 2020-11-21 02:00:424.97 2.50 -0.21%
CVV 2020-11-21 03:00:424.97 2.50 -0.21%
CVV 2020-11-21 04:00:434.97 2.50 -0.21%
CVV 2020-11-21 05:00:434.97 2.50 -0.21%
CVV 2020-11-21 06:00:434.97 2.50 -0.21%
CVV 2020-11-21 07:00:444.97 2.50 -0.21%
CVV 2020-11-21 08:00:444.97 2.50 -0.21%
CVV 2020-11-21 09:00:424.97 2.50 -0.21%
CVV 2020-11-21 10:00:444.97 2.50 -0.21%
CVV 2020-11-21 11:00:434.97 2.50 -0.21%
CVV 2020-11-21 12:00:444.97 2.50 -0.21%
CVV 2020-11-21 13:00:444.97 2.50 -0.21%
CVV 2020-11-21 14:00:434.97 2.50 -0.21%
CVV 2020-11-21 15:00:434.97 2.50 -0.21%
CVV 2020-11-21 16:00:434.97 2.50 -0.21%
CVV 2020-11-21 17:00:434.97 2.50 -0.21%
CVV 2020-11-21 18:00:444.97 2.50 -0.21%
CVV 2020-11-21 19:00:444.97 2.50 -0.21%
CVV 2020-11-21 20:00:444.97 2.50 -0.21%
CVV 2020-11-21 21:00:444.97 2.50 -0.21%
CVV 2020-11-21 22:00:434.97 2.50 -0.21%
CVV 2020-11-21 23:00:434.97 2.50 -0.21%
CVV 2020-11-22 01:03:554.97 2.50 -0.21%
CVV 2020-11-22 02:00:434.97 2.50 -0.21%
CVV 2020-11-22 03:00:424.97 2.50 -0.21%
CVV 2020-11-22 04:00:424.97 2.50 -0.21%
CVV 2020-11-22 05:00:424.97 2.50 -0.21%
CVV 2020-11-22 06:00:434.97 2.50 -0.21%
CVV 2020-11-22 07:00:434.97 2.50 -0.21%
CVV 2020-11-22 08:00:434.97 2.50 -0.21%
CVV 2020-11-22 09:00:424.97 2.50 -0.21%
CVV 2020-11-22 10:00:434.97 2.50 -0.21%
CVV 2020-11-22 11:00:434.97 2.50 -0.21%
CVV 2020-11-22 12:00:444.97 2.50 -0.21%
CVV 2020-11-22 13:00:444.97 2.50 -0.21%
CVV 2020-11-22 14:00:434.97 2.50 -0.21%
CVV 2020-11-22 15:00:434.97 2.50 -0.21%
CVV 2020-11-22 16:00:444.97 2.50 -0.21%
CVV 2020-11-22 17:00:444.97 2.50 -0.21%
CVV 2020-11-22 18:00:434.97 2.50 -0.21%
CVV 2020-11-22 19:00:464.97 2.50 -0.21%
CVV 2020-11-22 20:00:434.97 2.50 -0.21%
CVV 2020-11-22 21:00:444.97 2.50 -0.21%
CVV 2020-11-22 22:00:434.97 2.50 -0.21%
CVV 2020-11-22 23:00:484.97 2.50 -0.21%
CVV 2020-11-23 01:03:254.97 2.50 -0.21%
CVV 2020-11-23 02:00:434.97 2.50 -0.21%
CVV 2020-11-23 03:00:424.97 2.50 -0.21%
CVV 2020-11-23 04:00:434.97 2.50 -0.21%
CVV 2020-11-23 05:00:434.97 2.50 -0.21%
CVV 2020-11-23 06:00:424.97 2.50 -0.21%
CVV 2020-11-23 07:00:444.97 2.50 -0.21%
CVV 2020-11-23 08:00:434.97 2.50 -0.21%
CVV 2020-11-23 09:00:434.97 2.50 -0.21%
CVV 2020-11-23 10:00:444.97 2.50 -0.21%
CVV 2020-11-23 11:00:444.97 2.50 -0.21%
CVV 2020-11-23 12:00:454.97 2.50 -0.21%
CVV 2020-11-23 13:00:434.97 2.50 -0.21%
CVV 2020-11-23 14:00:444.97 2.50 -0.21%
CVV 2020-11-23 15:00:45199999.99 0.01 -0.21%
CVV 2020-11-23 16:00:444.71 3.25 -0.21%
CVV 2020-11-23 17:00:484.87 4.72 0.00%
CVV 2020-11-23 18:00:455.12 4.96 7.63%
CVV 2020-11-23 19:00:454.94 4.90 4.45%
CVV 2020-11-23 20:00:435.16 5.13 9.11%
CVV 2020-11-23 21:00:435.20 5.17 9.75%
CVV 2020-11-23 22:00:435.19 5.17 9.75%
CVV 2020-11-23 23:00:435.39 5.34 13.56%
CVV 2020-11-24 01:02:515.69 4.70 13.59%
CVV 2020-11-24 02:00:435.68 4.70 17.83%
CVV 2020-11-24 03:00:436.00 4.70 17.83%
CVV 2020-11-24 04:00:436.00 4.70 17.83%
CVV 2020-11-24 05:00:446.00 4.70 17.83%
CVV 2020-11-24 06:00:426.00 4.70 17.83%
CVV 2020-11-24 07:00:436.00 4.70 17.83%
CVV 2020-11-24 08:00:426.00 4.70 17.83%
CVV 2020-11-24 09:00:476.00 4.70 17.83%
CVV 2020-11-24 10:00:446.00 4.70 17.83%
CVV 2020-11-24 11:00:446.00 4.70 17.83%
CVV 2020-11-24 12:00:476.00 4.70 17.83%
CVV 2020-11-24 13:00:446.00 4.70 17.83%
CVV 2020-11-24 14:00:446.00 4.70 17.83%
CVV 2020-11-24 15:00:44199999.99 0.01 17.83%
CVV 2020-11-24 16:00:465.96 5.11 17.83%
CVV 2020-11-24 17:01:325.32 4.99 -5.23%
CVV 2020-11-24 18:00:465.05 4.95 -7.10%
CVV 2020-11-24 19:01:055.15 4.86 -5.61%
CVV 2020-11-24 20:00:435.12 4.91 -8.60%
CVV 2020-11-24 21:00:435.02 4.86 -8.04%
CVV 2020-11-24 22:00:445.05 4.85 -9.35%
CVV 2020-11-24 23:00:434.68 4.50 -12.71%
CVV 2020-11-25 01:02:414.73 4.38 -15.86%
CVV 2020-11-25 02:00:434.73 3.51 -15.86%
CVV 2020-11-25 03:00:434.73 3.51 -15.86%
CVV 2020-11-25 04:00:434.73 3.51 -15.86%
CVV 2020-11-25 05:00:444.73 3.51 -15.86%
CVV 2020-11-25 06:00:434.73 3.51 -15.86%
CVV 2020-11-25 07:00:444.73 3.51 -15.86%
CVV 2020-11-25 08:00:434.73 3.51 -15.86%
CVV 2020-11-25 09:00:424.73 3.51 -15.86%
CVV 2020-11-25 10:00:434.73 3.51 -15.86%
CVV 2020-11-25 11:00:434.73 3.51 -15.86%
CVV 2020-11-25 12:00:437.47 3.51 -15.86%
CVV 2020-11-25 13:00:447.47 3.51 -15.86%
CVV 2020-11-25 14:00:447.47 3.51 -15.86%
CVV 2020-11-25 15:00:447.47 0.01 -15.86%
CVV 2020-11-25 16:00:445.04 3.37 -15.86%
CVV 2020-11-25 18:00:444.62 4.51 -2.36%
CVV 2020-11-25 19:00:454.73 4.63 0.21%
CVV 2020-11-25 20:00:444.89 4.85 4.50%
CVV 2020-11-25 21:00:434.88 4.84 4.07%
CVV 2020-11-25 22:00:454.92 4.77 4.28%
CVV 2020-11-25 23:00:444.90 4.84 4.71%
CVV 2020-11-26 01:03:204.92 2.50 2.95%
CVV 2020-11-26 02:00:424.92 2.50 2.95%
CVV 2020-11-26 03:00:434.92 2.50 2.95%
CVV 2020-11-26 04:00:444.92 2.50 2.95%
CVV 2020-11-26 05:00:445.00 2.50 2.95%
CVV 2020-11-26 06:00:435.00 2.50 2.95%
CVV 2020-11-26 07:00:435.00 2.50 2.95%
CVV 2020-11-26 08:00:435.00 2.50 2.95%
CVV 2020-11-26 09:00:435.00 2.50 2.95%
CVV 2020-11-26 10:00:445.00 2.50 2.95%
CVV 2020-11-26 11:00:435.00 2.50 2.95%
CVV 2020-11-26 12:00:445.00 2.50 2.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83