investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVV: CVD Equipment Corporation - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-06-02
CVV 2025-06-02 00:03:110.00 0.00 -0.66%
CVV 2025-06-02 05:01:073.74 1.83 -0.66%
CVV 2025-06-02 07:01:043.47 2.40 -0.66%
CVV 2025-06-02 08:01:253.47 2.78 -0.66%
CVV 2025-06-02 09:01:023.47 2.70 -0.66%
CVV 2025-06-02 10:01:243.11 3.01 0.99%
CVV 2025-06-02 11:01:073.14 3.03 0.99%
CVV 2025-06-02 12:01:203.15 2.98 -0.66%
CVV 2025-06-02 13:01:043.09 2.98 1.99%
CVV 2025-06-02 14:01:533.09 3.03 0.33%
CVV 2025-06-02 15:01:033.11 3.02 0.33%
CVV 2025-06-02 16:01:243.05 2.95 -0.33%
CVV 2025-06-02 17:01:043.46 2.70 -0.33%
CVV 2025-06-02 20:01:260.00 0.00 -0.33%
2025-06-03
CVV 2025-06-03 05:01:053.58 1.83 -0.33%
CVV 2025-06-03 07:01:013.47 2.70 -0.33%
CVV 2025-06-03 08:01:233.47 2.70 -1.32%
CVV 2025-06-03 10:01:233.08 2.89 0.66%
CVV 2025-06-03 11:00:583.09 3.02 2.31%
CVV 2025-06-03 12:01:243.09 3.02 1.98%
CVV 2025-06-03 13:01:043.09 3.03 2.97%
CVV 2025-06-03 14:01:213.17 3.11 3.63%
CVV 2025-06-03 15:00:593.17 3.10 4.29%
CVV 2025-06-03 16:01:183.17 3.09 3.30%
CVV 2025-06-03 17:01:033.43 3.07 3.32%
CVV 2025-06-03 19:01:003.19 3.07 3.32%
CVV 2025-06-03 20:01:200.00 0.00 3.32%
2025-06-04
CVV 2025-06-04 05:01:043.59 1.83 3.32%
CVV 2025-06-04 07:01:053.47 2.82 3.32%
CVV 2025-06-04 10:01:193.30 3.23 6.31%
CVV 2025-06-04 11:00:583.35 3.28 7.97%
CVV 2025-06-04 12:01:193.33 3.28 8.31%
CVV 2025-06-04 13:01:033.33 3.31 7.64%
CVV 2025-06-04 14:01:203.43 3.34 9.97%
CVV 2025-06-04 15:01:013.39 3.36 9.30%
CVV 2025-06-04 16:01:213.52 3.46 13.29%
CVV 2025-06-04 17:01:013.58 3.46 12.26%
CVV 2025-06-04 20:01:240.00 0.00 12.26%
2025-06-05
CVV 2025-06-05 05:01:044.53 1.83 12.26%
CVV 2025-06-05 06:01:224.45 1.83 12.26%
CVV 2025-06-05 07:01:013.63 2.73 12.26%
CVV 2025-06-05 08:01:213.63 3.15 12.26%
CVV 2025-06-05 10:01:233.54 3.50 0.97%
CVV 2025-06-05 11:00:573.51 3.36 0.00%
CVV 2025-06-05 12:01:243.50 3.36 0.65%
CVV 2025-06-05 16:01:203.69 3.42 -0.65%
CVV 2025-06-05 17:01:033.71 3.36 -0.57%
CVV 2025-06-05 20:01:210.00 0.00 -0.57%
2025-06-06
CVV 2025-06-06 05:01:015.56 1.83 -0.57%
CVV 2025-06-06 07:01:024.27 2.47 -0.57%
CVV 2025-06-06 08:01:214.27 2.79 -0.57%
CVV 2025-06-06 09:01:094.27 2.91 -0.57%
CVV 2025-06-06 10:01:253.48 3.36 0.00%
CVV 2025-06-06 11:01:053.47 3.34 -1.71%
CVV 2025-06-06 12:01:243.42 3.30 -1.14%
CVV 2025-06-06 14:01:273.41 3.27 -1.14%
CVV 2025-06-06 15:01:043.23 3.16 -8.86%
CVV 2025-06-06 16:01:263.71 3.13 -10.00%
CVV 2025-06-06 17:01:043.71 3.12 -10.06%
CVV 2025-06-06 20:01:250.00 0.00 -10.06%
2025-06-09
CVV 2025-06-09 05:01:014.97 3.10 -10.06%
CVV 2025-06-09 06:01:233.98 3.10 -0.57%
CVV 2025-06-09 08:01:253.72 3.10 -0.57%
CVV 2025-06-09 09:01:023.40 3.10 -0.57%
CVV 2025-06-09 10:01:213.23 3.10 0.00%
CVV 2025-06-09 11:01:033.19 3.10 0.00%
CVV 2025-06-09 12:01:183.20 3.11 0.00%
CVV 2025-06-09 13:01:033.17 3.11 -0.57%
CVV 2025-06-09 14:01:243.17 3.12 -0.57%
CVV 2025-06-09 15:01:023.17 3.12 0.00%
CVV 2025-06-09 16:01:233.16 3.10 -0.57%
CVV 2025-06-09 17:01:003.42 2.72 -0.64%
CVV 2025-06-09 18:01:253.42 2.81 -0.64%
CVV 2025-06-09 20:01:190.00 0.00 -0.64%
2025-06-10
CVV 2025-06-10 05:00:574.95 2.75 -0.64%
CVV 2025-06-10 07:01:024.27 2.75 -0.64%
CVV 2025-06-10 08:01:233.72 2.75 -0.64%
CVV 2025-06-10 10:01:253.22 3.10 1.60%
CVV 2025-06-10 11:01:003.18 3.10 1.60%
CVV 2025-06-10 12:01:253.18 3.11 2.88%
CVV 2025-06-10 13:01:033.18 3.10 2.88%
CVV 2025-06-10 16:01:193.18 2.92 0.00%
CVV 2025-06-10 17:01:003.18 2.75 0.00%
CVV 2025-06-10 20:01:220.00 0.00 0.00%
2025-06-11
CVV 2025-06-11 05:01:043.98 2.75 0.00%
CVV 2025-06-11 08:01:203.72 2.75 0.00%
CVV 2025-06-11 10:01:243.32 3.05 0.97%
CVV 2025-06-11 11:01:003.18 3.05 2.90%
CVV 2025-06-11 12:01:183.23 3.09 1.61%
CVV 2025-06-11 13:00:583.13 3.05 0.32%
CVV 2025-06-11 14:01:163.13 3.05 -1.29%
CVV 2025-06-11 16:01:183.46 3.04 -1.29%
CVV 2025-06-11 17:00:573.46 2.79 -1.29%
CVV 2025-06-11 20:01:170.00 0.00 -1.29%
2025-06-12
CVV 2025-06-12 05:01:034.89 2.75 -1.29%
CVV 2025-06-12 08:01:233.72 2.75 -1.29%
CVV 2025-06-12 09:01:023.51 2.75 -1.29%
CVV 2025-06-12 10:01:223.08 3.03 -0.65%
CVV 2025-06-12 11:01:003.24 3.15 0.97%
CVV 2025-06-12 12:01:243.22 3.10 4.19%
CVV 2025-06-12 13:00:573.22 3.11 4.19%
CVV 2025-06-12 14:01:193.21 3.01 4.84%
CVV 2025-06-12 15:01:003.16 3.05 4.84%
CVV 2025-06-12 16:01:163.18 3.07 0.65%
CVV 2025-06-12 17:01:023.64 3.07 0.65%
CVV 2025-06-12 19:00:573.64 3.10 0.65%
CVV 2025-06-12 20:01:180.00 0.00 0.65%
2025-06-13
CVV 2025-06-13 12:01:183.22 3.08 0.98%
CVV 2025-06-13 13:01:023.18 3.07 0.65%
CVV 2025-06-13 14:01:243.23 3.07 0.65%
CVV 2025-06-13 15:01:033.08 3.00 0.33%
CVV 2025-06-13 16:01:253.11 3.05 -0.33%
CVV 2025-06-13 17:01:003.42 3.04 -0.33%
CVV 2025-06-13 20:01:250.00 0.00 11.73%
2025-06-16
CVV 2025-06-16 05:01:054.88 2.75 11.73%
CVV 2025-06-16 08:01:213.72 2.79 11.73%
CVV 2025-06-16 09:01:043.71 2.79 11.73%
CVV 2025-06-16 10:01:273.39 3.14 1.95%
CVV 2025-06-16 11:01:003.33 3.13 1.95%
CVV 2025-06-16 12:01:203.17 3.10 3.91%
CVV 2025-06-16 13:01:023.16 3.05 2.28%
CVV 2025-06-16 14:01:233.16 3.01 2.61%
CVV 2025-06-16 15:01:003.13 3.06 0.65%
CVV 2025-06-16 16:01:223.33 3.03 0.00%
CVV 2025-06-16 17:00:593.36 3.03 0.00%
CVV 2025-06-16 18:01:233.36 2.75 -0.98%
CVV 2025-06-16 19:01:003.36 2.75 2.62%
CVV 2025-06-16 20:01:180.00 0.00 2.62%
2025-06-17
CVV 2025-06-17 05:01:314.84 2.75 2.62%
CVV 2025-06-17 08:01:203.50 2.75 2.62%
CVV 2025-06-17 09:00:563.49 2.75 2.62%
CVV 2025-06-17 10:01:213.19 3.03 0.33%
CVV 2025-06-17 11:00:583.15 3.03 0.33%
CVV 2025-06-17 12:01:203.13 3.01 0.98%
CVV 2025-06-17 14:01:213.14 3.00 -0.33%
CVV 2025-06-17 15:01:053.04 3.00 -0.33%
CVV 2025-06-17 16:01:203.69 3.00 -0.66%
CVV 2025-06-17 17:00:593.50 2.91 -0.66%
CVV 2025-06-17 18:01:213.50 3.05 -0.66%
CVV 2025-06-17 20:01:230.00 0.00 -0.66%
2025-06-18
CVV 2025-06-18 05:01:074.80 2.75 -0.66%
CVV 2025-06-18 08:01:223.50 2.75 -0.66%
CVV 2025-06-18 10:01:223.03 2.94 0.00%
CVV 2025-06-18 11:01:063.00 2.90 0.00%
CVV 2025-06-18 12:01:182.96 2.90 -1.32%
CVV 2025-06-18 13:01:002.90 2.86 -3.30%
CVV 2025-06-18 14:01:232.89 2.83 -4.62%
CVV 2025-06-18 15:01:062.89 2.82 -4.62%
CVV 2025-06-18 16:01:282.88 2.65 -5.94%
CVV 2025-06-18 17:01:022.94 2.57 -6.00%
CVV 2025-06-18 20:01:250.00 0.00 -6.00%
2025-06-20
CVV 2025-06-20 05:00:553.98 3.00 -6.00%
CVV 2025-06-20 08:01:173.43 2.94 6.33%
CVV 2025-06-20 09:00:573.16 2.78 4.33%
CVV 2025-06-20 10:01:222.84 2.75 -0.67%
CVV 2025-06-20 11:01:002.94 2.77 -0.67%
CVV 2025-06-20 12:01:192.89 2.77 -0.67%
CVV 2025-06-20 13:00:582.90 2.78 1.67%
CVV 2025-06-20 14:01:242.89 2.77 -0.67%
CVV 2025-06-20 15:00:582.89 2.77 0.00%
CVV 2025-06-20 16:06:213.09 2.72 0.33%
CVV 2025-06-20 17:04:583.09 2.72 0.36%
CVV 2025-06-20 20:01:190.00 0.00 0.36%
2025-06-23
CVV 2025-06-23 05:00:583.98 2.72 0.36%
CVV 2025-06-23 07:00:583.10 2.72 0.36%
CVV 2025-06-23 09:02:393.09 2.72 2.49%
CVV 2025-06-23 10:03:102.90 2.80 0.00%
CVV 2025-06-23 11:01:062.89 2.80 0.00%
CVV 2025-06-23 12:01:122.90 2.77 0.00%
CVV 2025-06-23 13:01:072.84 2.79 0.00%
CVV 2025-06-23 14:01:182.83 2.81 -0.36%
CVV 2025-06-23 15:01:032.84 2.83 0.71%
CVV 2025-06-23 16:01:182.98 2.81 0.00%
CVV 2025-06-23 17:01:053.10 2.76 0.00%
CVV 2025-06-23 20:01:120.00 0.00 0.00%
2025-06-24
CVV 2025-06-24 05:01:034.46 2.72 0.00%
CVV 2025-06-24 08:01:173.20 2.72 0.00%
CVV 2025-06-24 09:01:032.94 2.72 0.00%
CVV 2025-06-24 10:01:152.89 2.81 1.77%
CVV 2025-06-24 13:01:132.89 2.85 1.77%
CVV 2025-06-24 14:01:182.95 2.91 3.90%
CVV 2025-06-24 15:01:042.98 2.90 3.90%
CVV 2025-06-24 16:01:212.93 2.90 3.19%
CVV 2025-06-24 17:01:103.09 2.88 3.20%
CVV 2025-06-24 18:01:193.09 2.83 3.20%
CVV 2025-06-24 21:01:030.00 0.00 3.20%
2025-06-25
CVV 2025-06-25 05:01:073.10 2.72 3.20%
CVV 2025-06-25 10:01:203.10 2.92 1.07%
CVV 2025-06-25 11:01:083.10 2.90 1.42%
CVV 2025-06-25 12:01:203.01 2.96 1.42%
CVV 2025-06-25 13:01:073.01 2.96 2.49%
CVV 2025-06-25 14:01:193.05 2.95 2.49%
CVV 2025-06-25 16:01:173.02 2.90 2.49%
CVV 2025-06-25 17:01:073.10 2.90 2.41%
CVV 2025-06-25 20:01:140.00 0.00 2.41%
2025-06-26
CVV 2025-06-26 05:01:084.70 2.71 2.41%
CVV 2025-06-26 08:01:163.58 2.71 2.41%
CVV 2025-06-26 09:01:083.57 2.71 2.41%
CVV 2025-06-26 10:01:163.10 2.96 2.41%
CVV 2025-06-26 11:01:023.03 2.97 2.41%
CVV 2025-06-26 12:01:183.10 2.95 0.69%
CVV 2025-06-26 13:01:082.97 2.90 -1.38%
CVV 2025-06-26 14:01:162.88 2.86 -4.14%
CVV 2025-06-26 15:01:043.00 2.86 -2.76%
CVV 2025-06-26 16:01:132.99 2.88 -2.07%
CVV 2025-06-26 17:01:033.45 2.87 -2.03%
CVV 2025-06-26 19:01:093.45 2.86 -2.03%
CVV 2025-06-26 20:01:180.00 0.00 -2.03%
2025-06-27
CVV 2025-06-27 05:00:403.98 3.03 -2.03%
CVV 2025-06-27 08:00:453.05 2.87 1.01%
CVV 2025-06-27 09:00:353.29 2.87 1.01%
CVV 2025-06-27 10:00:413.00 2.86 -1.01%
CVV 2025-06-27 11:00:362.89 2.83 -1.01%
CVV 2025-06-27 12:00:403.00 2.86 -0.34%
CVV 2025-06-27 13:00:342.93 2.89 0.00%
CVV 2025-06-27 14:00:392.93 2.88 0.34%
CVV 2025-06-27 15:00:463.00 2.87 -0.68%
CVV 2025-06-27 16:00:382.90 2.86 -0.34%
CVV 2025-06-27 17:00:333.29 2.85 -1.04%
CVV 2025-06-27 21:00:330.00 0.00 -1.04%
2025-06-30
CVV 2025-06-30 05:00:393.98 2.72 -1.04%
CVV 2025-06-30 08:00:403.47 2.72 -1.04%
CVV 2025-06-30 09:00:393.09 2.72 -1.04%
CVV 2025-06-30 10:00:383.00 2.89 2.77%
CVV 2025-06-30 11:00:363.00 2.88 1.38%
CVV 2025-06-30 12:00:363.00 2.87 2.42%
CVV 2025-06-30 13:00:372.99 2.86 2.08%
CVV 2025-06-30 14:00:453.00 2.90 2.08%
CVV 2025-06-30 15:00:363.00 2.91 0.69%
CVV 2025-06-30 16:00:452.99 2.90 1.73%
CVV 2025-06-30 17:00:403.36 2.80 4.55%
CVV 2025-06-30 20:00:373.36 2.72 4.55%
CVV 2025-06-30 21:00:320.00 0.00 4.55%
2025-07-01
CVV 2025-07-01 05:00:393.98 2.75 4.55%
CVV 2025-07-01 08:00:423.02 2.94 4.55%
CVV 2025-07-01 09:00:383.01 2.94 4.55%
CVV 2025-07-01 10:00:352.99 2.91 -2.10%
CVV 2025-07-01 11:00:382.99 2.90 -2.10%
CVV 2025-07-01 12:00:373.00 2.89 -2.10%
CVV 2025-07-01 13:00:383.02 2.97 0.70%
CVV 2025-07-01 14:00:473.02 2.97 0.00%
CVV 2025-07-01 15:00:393.01 2.89 -0.70%
CVV 2025-07-01 16:00:392.97 2.94 -0.70%
CVV 2025-07-01 17:00:403.27 2.80 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.