investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVRX: CVRx, Inc. - Common Stock

+ Disease: Cardiovascular, Medicine



Clear duplicates of prices




2025-06-03

CVRX 2025-06-03 23:02:400.00 0.00 4.32%
2025-06-04

CVRX 2025-06-04 05:02:457.00 6.25 4.32%
CVRX 2025-06-04 09:02:466.80 6.25 4.32%
CVRX 2025-06-04 10:04:036.79 6.68 -0.31%
CVRX 2025-06-04 11:02:416.76 6.72 0.00%
CVRX 2025-06-04 12:04:026.65 6.63 -1.70%
CVRX 2025-06-04 13:02:446.76 6.74 0.00%
CVRX 2025-06-04 14:04:036.79 6.76 0.00%
CVRX 2025-06-04 15:02:416.74 6.72 -0.31%
CVRX 2025-06-04 16:04:047.00 6.25 -0.77%
CVRX 2025-06-04 17:02:387.00 6.25 -0.74%
CVRX 2025-06-04 20:04:110.00 0.00 -0.74%
2025-06-05

CVRX 2025-06-05 05:02:467.59 5.72 -0.74%
CVRX 2025-06-05 10:04:126.82 6.63 -1.18%
CVRX 2025-06-05 11:02:426.68 6.66 -0.44%
CVRX 2025-06-05 13:02:456.59 6.57 -1.63%
CVRX 2025-06-05 14:04:106.62 6.60 -1.04%
CVRX 2025-06-05 15:02:466.65 6.63 -0.59%
CVRX 2025-06-05 16:04:158.00 6.40 -3.40%
CVRX 2025-06-05 17:02:437.37 6.40 -3.44%
CVRX 2025-06-05 20:04:090.00 0.00 -3.44%
2025-06-06

CVRX 2025-06-06 05:02:427.59 5.72 -3.44%
CVRX 2025-06-06 10:04:136.63 6.59 1.94%
CVRX 2025-06-06 11:02:496.84 6.81 5.38%
CVRX 2025-06-06 12:04:106.84 6.82 5.68%
CVRX 2025-06-06 13:02:466.72 6.69 3.74%
CVRX 2025-06-06 14:04:116.69 6.66 3.29%
CVRX 2025-06-06 15:02:476.65 6.62 2.54%
CVRX 2025-06-06 16:04:088.00 4.00 1.64%
CVRX 2025-06-06 16:32:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613925000033/0001376139-25-000033-index.htm
8-K - CVR ENERGY INC (0001376139) (Filer)
CVRX 2025-06-06 17:02:417.54 5.72 1.70%
CVRX 2025-06-06 19:02:427.00 5.72 -2.79%
CVRX 2025-06-06 20:04:030.00 0.00 -2.79%
2025-06-09

CVRX 2025-06-09 05:02:507.00 5.72 3.56%
CVRX 2025-06-09 10:04:076.60 6.53 -0.15%
CVRX 2025-06-09 11:02:476.47 6.45 -1.55%
CVRX 2025-06-09 12:04:036.39 6.37 -2.48%
CVRX 2025-06-09 13:02:456.36 6.35 -2.94%
CVRX 2025-06-09 14:04:076.36 6.35 -3.10%
CVRX 2025-06-09 15:02:436.33 6.32 -3.41%
CVRX 2025-06-09 16:04:060.00 6.15 -4.95%
CVRX 2025-06-09 17:02:380.00 6.15 -4.88%
CVRX 2025-06-09 18:04:027.32 6.15 -3.35%
CVRX 2025-06-09 20:03:580.00 0.00 -3.35%
2025-06-10

CVRX 2025-06-10 05:02:416.76 5.49 -3.35%
CVRX 2025-06-10 08:04:107.32 5.49 -3.35%
CVRX 2025-06-10 10:04:106.41 6.37 2.59%
CVRX 2025-06-10 11:02:446.51 6.47 4.12%
CVRX 2025-06-10 12:04:106.45 6.43 3.20%
CVRX 2025-06-10 13:02:466.43 6.41 2.74%
CVRX 2025-06-10 14:04:036.38 6.37 2.29%
CVRX 2025-06-10 15:02:416.45 6.42 3.20%
CVRX 2025-06-10 16:04:020.00 0.00 4.57%
CVRX 2025-06-10 17:02:377.32 5.49 4.82%
CVRX 2025-06-10 18:03:597.32 5.67 4.82%
CVRX 2025-06-10 20:03:580.00 0.00 4.82%
2025-06-11

CVRX 2025-06-11 05:02:437.32 5.49 4.82%
CVRX 2025-06-11 07:02:407.32 5.67 4.82%
CVRX 2025-06-11 10:04:116.50 6.48 -0.16%
CVRX 2025-06-11 11:02:446.49 6.45 -0.48%
CVRX 2025-06-11 12:04:026.52 6.50 0.00%
CVRX 2025-06-11 13:02:416.66 6.64 2.25%
CVRX 2025-06-11 14:04:036.59 6.56 1.12%
CVRX 2025-06-11 15:02:416.64 6.62 1.93%
CVRX 2025-06-11 16:04:000.00 4.00 1.61%
CVRX 2025-06-11 17:02:337.32 5.89 1.53%
CVRX 2025-06-11 20:03:560.00 0.00 1.53%
2025-06-12

CVRX 2025-06-12 05:02:447.32 5.49 1.53%
CVRX 2025-06-12 07:02:457.32 5.67 1.53%
CVRX 2025-06-12 10:04:076.51 6.48 -1.84%
CVRX 2025-06-12 11:02:436.45 6.41 -2.76%
CVRX 2025-06-12 12:04:106.32 6.27 -4.75%
CVRX 2025-06-12 13:02:406.06 6.04 -8.74%
CVRX 2025-06-12 14:04:035.96 5.94 -10.12%
CVRX 2025-06-12 15:02:416.01 5.98 -9.51%
CVRX 2025-06-12 16:03:576.06 4.00 -10.43%
CVRX 2025-06-12 17:02:416.06 5.42 -10.29%
CVRX 2025-06-12 18:03:596.43 5.42 -10.29%
CVRX 2025-06-12 19:02:356.75 5.42 -10.29%
CVRX 2025-06-12 20:03:570.00 0.00 -10.29%
2025-06-13

CVRX 2025-06-13 05:25:386.77 4.84 -10.29%
CVRX 2025-06-13 07:35:217.00 4.82 -10.29%
CVRX 2025-06-13 08:39:276.43 4.82 -10.29%
CVRX 2025-06-13 09:36:245.94 5.80 -3.18%
CVRX 2025-06-13 12:04:036.09 6.05 2.27%
CVRX 2025-06-13 13:02:446.03 6.00 1.21%
CVRX 2025-06-13 14:04:066.05 6.03 1.82%
CVRX 2025-06-13 15:02:455.95 5.94 0.45%
CVRX 2025-06-13 16:04:090.00 5.30 -0.91%
CVRX 2025-06-13 17:02:387.05 5.86 -1.01%
CVRX 2025-06-13 18:04:007.05 5.17 -1.01%
CVRX 2025-06-13 20:04:040.00 0.00 -1.01%
2025-06-16

CVRX 2025-06-16 05:02:437.05 4.99 -1.01%
CVRX 2025-06-16 06:04:026.90 5.03 -1.01%
CVRX 2025-06-16 07:02:446.90 5.17 -1.01%
CVRX 2025-06-16 08:04:057.05 5.36 -1.01%
CVRX 2025-06-16 10:04:145.93 5.87 0.34%
CVRX 2025-06-16 11:02:406.00 5.95 2.19%
CVRX 2025-06-16 12:04:035.94 5.91 1.52%
CVRX 2025-06-16 13:02:425.91 5.89 0.84%
CVRX 2025-06-16 14:04:055.89 5.87 0.34%
CVRX 2025-06-16 15:02:415.82 5.80 -0.67%
CVRX 2025-06-16 16:04:030.00 4.00 0.34%
CVRX 2025-06-16 17:02:357.01 5.17 0.34%
CVRX 2025-06-16 18:04:037.05 5.45 0.34%
CVRX 2025-06-16 19:02:377.05 5.17 0.34%
CVRX 2025-06-16 20:03:560.00 0.00 0.34%
2025-06-17

CVRX 2025-06-17 05:03:086.77 4.88 0.34%
CVRX 2025-06-17 07:02:416.77 5.17 0.34%
CVRX 2025-06-17 08:04:016.89 5.77 0.34%
CVRX 2025-06-17 09:02:346.89 5.17 0.00%
CVRX 2025-06-17 10:04:015.82 5.79 -1.37%
CVRX 2025-06-17 11:02:375.90 5.88 0.17%
CVRX 2025-06-17 12:04:025.88 5.87 0.00%
CVRX 2025-06-17 13:02:415.85 5.83 -0.68%
CVRX 2025-06-17 14:04:015.82 5.81 -0.85%
CVRX 2025-06-17 15:02:435.78 5.76 -1.54%
CVRX 2025-06-17 16:03:587.00 4.00 -3.58%
CVRX 2025-06-17 17:02:356.69 5.20 -3.57%
CVRX 2025-06-17 20:04:000.00 0.00 -3.57%
2025-06-18

CVRX 2025-06-18 05:02:466.62 4.79 -3.57%
CVRX 2025-06-18 06:04:076.62 4.90 -3.57%
CVRX 2025-06-18 07:02:446.62 5.03 -3.57%
CVRX 2025-06-18 08:04:035.75 5.03 -3.57%
CVRX 2025-06-18 09:02:435.75 5.08 -3.57%
CVRX 2025-06-18 10:04:045.59 5.54 -1.87%
CVRX 2025-06-18 11:02:475.85 5.82 3.06%
CVRX 2025-06-18 12:03:595.84 5.82 2.89%
CVRX 2025-06-18 13:02:405.84 5.81 3.40%
CVRX 2025-06-18 14:04:035.80 5.76 2.21%
CVRX 2025-06-18 15:02:475.84 5.82 2.89%
CVRX 2025-06-18 16:04:090.00 0.00 2.89%
CVRX 2025-06-18 17:02:407.05 4.82 3.00%
CVRX 2025-06-18 19:02:436.50 4.82 3.00%
CVRX 2025-06-18 20:04:030.00 0.00 3.00%
2025-06-20

CVRX 2025-06-20 05:02:376.81 4.91 3.00%
CVRX 2025-06-20 08:03:547.05 4.87 3.00%
CVRX 2025-06-20 09:02:417.05 4.82 3.00%
CVRX 2025-06-20 10:04:015.90 5.87 0.88%
CVRX 2025-06-20 11:02:445.85 5.83 0.18%
CVRX 2025-06-20 12:03:585.82 5.80 -0.18%
CVRX 2025-06-20 13:02:405.90 5.87 1.06%
CVRX 2025-06-20 14:04:015.89 5.88 1.06%
CVRX 2025-06-20 15:02:415.90 5.86 1.06%
CVRX 2025-06-20 16:23:166.50 4.00 0.69%
CVRX 2025-06-20 17:20:396.50 4.82 0.69%
CVRX 2025-06-20 20:03:520.00 0.00 0.69%
2025-06-23

CVRX 2025-06-23 05:02:376.81 4.99 0.69%
CVRX 2025-06-23 07:02:376.81 5.11 0.69%
CVRX 2025-06-23 09:17:336.96 5.18 0.69%
CVRX 2025-06-23 10:05:545.94 5.90 1.54%
CVRX 2025-06-23 11:03:505.83 5.81 -0.51%
CVRX 2025-06-23 12:02:535.73 5.72 -2.06%
CVRX 2025-06-23 13:03:515.60 5.57 -4.80%
CVRX 2025-06-23 14:02:575.70 5.68 -2.74%
CVRX 2025-06-23 15:03:485.71 5.70 -2.74%
CVRX 2025-06-23 16:02:566.40 4.00 -2.40%
CVRX 2025-06-23 17:03:426.40 4.82 -2.39%
CVRX 2025-06-23 20:02:500.00 0.00 -2.39%
2025-06-24

CVRX 2025-06-24 05:02:436.78 4.94 -2.39%
CVRX 2025-06-24 08:03:586.86 5.75 -2.39%
CVRX 2025-06-24 10:04:005.71 5.65 -0.17%
CVRX 2025-06-24 11:02:475.78 5.74 1.02%
CVRX 2025-06-24 12:03:595.79 5.76 1.19%
CVRX 2025-06-24 13:02:535.85 5.83 2.22%
CVRX 2025-06-24 14:03:595.88 5.86 2.90%
CVRX 2025-06-24 15:02:466.17 6.15 7.68%
CVRX 2025-06-24 16:04:026.33 4.00 6.14%
CVRX 2025-06-24 16:19:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613925000036/0001376139-25-000036-index.htm
8-K - CVR ENERGY INC (0001376139) (Filer)
CVRX 2025-06-24 17:02:476.33 4.86 6.29%
CVRX 2025-06-24 19:02:466.33 4.86 4.37%
CVRX 2025-06-24 20:03:510.00 0.00 4.37%
2025-06-25

CVRX 2025-06-25 05:02:477.05 5.53 4.37%
CVRX 2025-06-25 06:03:537.05 5.17 4.37%
CVRX 2025-06-25 07:02:436.94 5.17 4.37%
CVRX 2025-06-25 08:04:086.94 4.82 4.37%
CVRX 2025-06-25 09:02:476.89 4.88 4.37%
CVRX 2025-06-25 10:04:036.06 5.95 -1.75%
CVRX 2025-06-25 11:02:515.91 5.87 -3.50%
CVRX 2025-06-25 12:04:035.92 5.88 -3.32%
CVRX 2025-06-25 13:02:495.90 5.87 -3.50%
CVRX 2025-06-25 14:03:595.92 5.88 -2.62%
CVRX 2025-06-25 15:02:455.93 5.91 -2.62%
CVRX 2025-06-25 16:03:555.93 4.00 -4.02%
CVRX 2025-06-25 17:02:455.93 4.84 -9.39%
CVRX 2025-06-25 18:03:546.89 4.84 -9.39%
CVRX 2025-06-25 20:03:500.00 0.00 -9.39%
2025-06-26

CVRX 2025-06-26 05:03:156.81 4.98 -9.39%
CVRX 2025-06-26 08:03:306.93 4.88 -9.39%
CVRX 2025-06-26 09:03:186.93 5.21 -9.39%
CVRX 2025-06-26 10:03:325.92 5.82 0.00%
CVRX 2025-06-26 11:03:135.85 5.79 0.00%
CVRX 2025-06-26 12:03:335.84 5.82 0.00%
CVRX 2025-06-26 13:03:175.82 5.79 -0.16%
CVRX 2025-06-26 14:03:315.83 5.78 -0.33%
CVRX 2025-06-26 15:03:135.82 5.79 -0.16%
CVRX 2025-06-26 16:03:270.00 4.00 0.66%
CVRX 2025-06-26 17:03:086.94 4.82 0.68%
CVRX 2025-06-26 20:03:280.00 0.00 0.68%
2025-06-27

CVRX 2025-06-27 05:00:566.84 5.00 0.68%
CVRX 2025-06-27 08:01:086.94 4.92 0.68%
CVRX 2025-06-27 09:00:516.94 5.22 0.68%
CVRX 2025-06-27 10:01:055.87 5.82 0.00%
CVRX 2025-06-27 11:00:515.91 5.87 0.17%
CVRX 2025-06-27 12:01:025.93 5.90 0.68%
CVRX 2025-06-27 13:00:505.97 5.94 1.54%
CVRX 2025-06-27 14:01:015.89 5.86 0.17%
CVRX 2025-06-27 15:01:015.82 5.81 -0.68%
CVRX 2025-06-27 16:01:015.86 5.82 -0.51%
CVRX 2025-06-27 17:00:496.62 4.82 -0.68%
CVRX 2025-06-27 21:00:490.00 0.00 -0.68%
2025-06-30

CVRX 2025-06-30 05:00:546.62 5.34 -0.68%
CVRX 2025-06-30 06:01:006.62 5.01 -0.68%
CVRX 2025-06-30 08:01:026.62 4.82 -0.68%
CVRX 2025-06-30 09:00:546.62 5.50 -0.68%
CVRX 2025-06-30 10:01:005.86 5.80 0.85%
CVRX 2025-06-30 11:00:525.92 5.85 1.53%
CVRX 2025-06-30 12:00:585.88 5.86 0.85%
CVRX 2025-06-30 13:00:535.91 5.89 1.53%
CVRX 2025-06-30 14:01:075.89 5.87 1.19%
CVRX 2025-06-30 15:00:525.90 5.88 1.19%
CVRX 2025-06-30 16:01:075.89 5.87 1.19%
CVRX 2025-06-30 17:00:556.62 5.33 1.03%
CVRX 2025-06-30 21:00:480.00 0.00 1.03%
2025-07-01

CVRX 2025-07-01 05:00:546.62 5.03 1.03%
CVRX 2025-07-01 07:00:526.14 5.03 1.03%
CVRX 2025-07-01 08:01:046.14 4.94 1.03%
CVRX 2025-07-01 10:00:575.85 5.79 -0.69%
CVRX 2025-07-01 11:00:545.87 5.84 -0.34%
CVRX 2025-07-01 12:00:596.00 5.97 2.23%
CVRX 2025-07-01 13:00:546.04 6.01 2.58%
CVRX 2025-07-01 14:01:166.14 6.09 3.95%
CVRX 2025-07-01 15:01:016.02 6.01 2.23%
CVRX 2025-07-01 16:01:086.04 6.01 2.75%
CVRX 2025-07-01 17:01:036.94 4.94 2.89%
CVRX 2025-07-01 19:01:026.93 4.94 2.89%
CVRX 2025-07-01 20:01:096.93 5.25 2.89%
CVRX 2025-07-01 21:00:560.00 0.00 2.89%
2025-07-02

CVRX 2025-07-02 04:02:35
CVRx: Sell-Off Ignores Its True Potential
CVRX 2025-07-02 05:00:556.49 5.17 2.89%
CVRX 2025-07-02 08:01:036.13 5.18 2.89%
CVRX 2025-07-02 09:00:546.49 5.31 2.89%
CVRX 2025-07-02 10:01:026.06 6.02 0.00%
CVRX 2025-07-02 11:00:506.35 6.28 4.93%
CVRX 2025-07-02 12:00:596.46 6.44 6.97%
CVRX 2025-07-02 13:00:546.50 6.47 7.82%
CVRX 2025-07-02 14:01:086.44 6.41 6.46%
CVRX 2025-07-02 15:00:516.45 6.41 6.63%
CVRX 2025-07-02 16:01:016.50 6.49 7.82%
CVRX 2025-07-02 17:00:586.75 6.00 6.95%
CVRX 2025-07-02 21:01:020.00 0.00 6.95%
2025-07-03

CVRX 2025-07-03 05:00:567.27 5.49 6.95%
CVRX 2025-07-03 08:01:107.27 5.58 6.95%
CVRX 2025-07-03 10:01:036.49 6.40 -0.50%
CVRX 2025-07-03 11:00:576.54 6.49 0.83%
CVRX 2025-07-03 12:01:026.52 6.50 0.83%
CVRX 2025-07-03 13:00:536.57 6.56 1.99%
CVRX 2025-07-03 14:00:586.86 6.24 2.01%
CVRX 2025-07-03 16:01:046.70 6.24 2.01%
CVRX 2025-07-03 17:00:546.70 5.81 2.01%
CVRX 2025-07-03 18:01:010.00 0.00 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.