investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVRX: CVRx, Inc. - Common Stock

+ Disease: Cardiovascular, Medicine



Clear duplicates of prices




2025-10-20

CVRX 2025-10-20 00:11:010.00 0.00 6.73%
CVRX 2025-10-20 06:04:3211.28 3.98 6.73%
CVRX 2025-10-20 07:03:0511.28 7.64 6.73%
CVRX 2025-10-20 09:03:0411.16 9.00 6.73%
CVRX 2025-10-20 10:04:3210.00 9.92 0.00%
CVRX 2025-10-20 11:03:0510.10 10.05 1.47%
CVRX 2025-10-20 12:04:3610.06 10.02 0.84%
CVRX 2025-10-20 13:03:109.99 9.94 0.53%
CVRX 2025-10-20 14:04:3810.04 10.01 0.84%
CVRX 2025-10-20 15:03:1010.15 10.13 2.21%
CVRX 2025-10-20 16:04:4010.40 9.00 1.58%
CVRX 2025-10-20 17:03:1010.40 9.00 1.51%
CVRX 2025-10-20 18:04:3610.41 9.00 1.51%
CVRX 2025-10-20 20:04:340.00 0.00 1.51%
2025-10-21

CVRX 2025-10-21 05:03:1411.28 4.12 1.51%
CVRX 2025-10-21 06:04:3411.28 10.00 1.51%
CVRX 2025-10-21 07:03:0811.28 10.10 1.51%
CVRX 2025-10-21 10:04:3110.02 9.96 -0.90%
CVRX 2025-10-21 11:03:0310.14 10.09 0.60%
CVRX 2025-10-21 12:04:2910.09 10.07 0.00%
CVRX 2025-10-21 13:03:0610.06 10.01 -0.40%
CVRX 2025-10-21 14:04:3310.02 9.98 -0.70%
CVRX 2025-10-21 15:03:1310.06 10.03 -0.30%
CVRX 2025-10-21 16:04:4010.20 9.86 -0.10%
CVRX 2025-10-21 18:04:3210.20 8.27 0.79%
CVRX 2025-10-21 19:03:1110.20 8.27 0.69%
CVRX 2025-10-21 20:04:340.00 0.00 0.69%
2025-10-22

CVRX 2025-10-22 05:03:1611.28 4.03 0.69%
CVRX 2025-10-22 07:03:0710.80 7.78 0.69%
CVRX 2025-10-22 10:04:3110.11 10.01 0.10%
CVRX 2025-10-22 11:06:009.95 9.92 -1.39%
CVRX 2025-10-22 12:04:469.95 9.91 -1.59%
CVRX 2025-10-22 13:03:359.82 9.77 -2.87%
CVRX 2025-10-22 14:04:509.83 9.78 -2.48%
CVRX 2025-10-22 15:03:209.86 9.84 -2.28%
CVRX 2025-10-22 16:04:510.00 9.74 -1.39%
CVRX 2025-10-22 17:03:1511.28 9.74 0.79%
CVRX 2025-10-22 18:04:3911.06 7.84 0.79%
CVRX 2025-10-22 20:04:400.00 0.00 0.79%
2025-10-23

CVRX 2025-10-23 05:03:3011.28 3.99 0.79%
CVRX 2025-10-23 07:03:1511.28 7.81 0.79%
CVRX 2025-10-23 08:04:4411.28 7.89 0.79%
CVRX 2025-10-23 10:04:4710.10 10.01 0.99%
CVRX 2025-10-23 11:03:089.97 9.93 0.30%
CVRX 2025-10-23 12:04:389.92 9.86 -0.50%
CVRX 2025-10-23 13:03:1810.04 9.96 0.79%
CVRX 2025-10-23 14:04:3810.14 10.10 1.99%
CVRX 2025-10-23 15:03:1410.05 10.01 0.99%
CVRX 2025-10-23 16:04:430.00 9.88 1.59%
CVRX 2025-10-23 17:03:1811.28 10.08 1.61%
CVRX 2025-10-23 20:04:410.00 0.00 1.61%
2025-10-24

CVRX 2025-10-24 05:03:2111.28 4.04 1.61%
CVRX 2025-10-24 07:03:2211.28 7.75 1.61%
CVRX 2025-10-24 08:04:3611.28 7.64 1.61%
CVRX 2025-10-24 09:03:2211.15 7.64 1.61%
CVRX 2025-10-24 10:04:4410.20 10.14 0.81%
CVRX 2025-10-24 11:03:1110.14 10.07 0.00%
CVRX 2025-10-24 12:04:3610.15 10.11 0.81%
CVRX 2025-10-24 13:03:2210.10 10.06 0.00%
CVRX 2025-10-24 14:04:4410.29 10.25 1.81%
CVRX 2025-10-24 15:03:2110.40 10.38 3.22%
CVRX 2025-10-24 16:04:4213.00 10.25 3.83%
CVRX 2025-10-24 17:03:2011.50 10.25 3.77%
CVRX 2025-10-24 18:04:4211.50 7.64 3.77%
CVRX 2025-10-24 19:03:2011.50 7.64 -0.79%
CVRX 2025-10-24 20:04:360.00 0.00 -0.79%
2025-10-27

CVRX 2025-10-27 05:03:3413.02 4.17 -0.79%
CVRX 2025-10-27 07:03:3812.42 7.64 -0.79%
CVRX 2025-10-27 09:03:4512.42 7.68 -0.79%
CVRX 2025-10-27 10:05:1010.48 10.39 0.00%
CVRX 2025-10-27 11:03:3810.31 10.27 -1.49%
CVRX 2025-10-27 12:05:0610.37 10.33 -0.99%
CVRX 2025-10-27 13:03:4010.38 10.36 -0.69%
CVRX 2025-10-27 14:05:1410.24 10.19 -2.18%
CVRX 2025-10-27 15:03:4610.39 10.37 -0.60%
CVRX 2025-10-27 16:04:460.00 10.15 -0.89%
CVRX 2025-10-27 17:03:2112.42 10.15 -0.86%
CVRX 2025-10-27 18:04:4712.42 8.68 -0.86%
CVRX 2025-10-27 20:04:420.00 0.00 -0.86%
2025-10-28

CVRX 2025-10-28 05:03:1813.02 4.13 -0.86%
CVRX 2025-10-28 07:03:1412.42 7.64 -0.86%
CVRX 2025-10-28 10:04:4710.38 10.32 0.00%
CVRX 2025-10-28 11:03:0810.35 10.29 -0.10%
CVRX 2025-10-28 12:04:5110.42 10.36 0.38%
CVRX 2025-10-28 13:03:3010.36 10.32 0.00%
CVRX 2025-10-28 14:04:4510.66 10.59 2.78%
CVRX 2025-10-28 15:03:1310.59 10.55 2.01%
CVRX 2025-10-28 16:04:4410.75 10.51 3.92%
CVRX 2025-10-28 17:03:1710.75 10.51 3.96%
CVRX 2025-10-28 18:04:2810.75 10.31 3.96%
CVRX 2025-10-28 19:03:0110.75 7.64 3.96%
CVRX 2025-10-28 20:04:280.00 0.00 3.86%
2025-10-29

CVRX 2025-10-29 05:03:1011.92 4.29 3.86%
CVRX 2025-10-29 07:03:0511.92 7.64 3.86%
CVRX 2025-10-29 08:04:4111.92 9.42 3.86%
CVRX 2025-10-29 09:03:0910.75 9.42 3.86%
CVRX 2025-10-29 10:04:3810.55 10.47 -1.93%
CVRX 2025-10-29 11:03:0810.72 10.65 -0.29%
CVRX 2025-10-29 12:04:4410.86 10.82 1.35%
CVRX 2025-10-29 13:03:0811.10 11.05 3.48%
CVRX 2025-10-29 14:04:3611.13 11.04 3.77%
CVRX 2025-10-29 15:03:1110.85 10.81 1.26%
CVRX 2025-10-29 16:04:4511.57 10.60 0.87%
CVRX 2025-10-29 16:27:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613925000052/0001376139-25-000052-index.htm
8-K - CVR ENERGY INC (0001376139) (Filer)
CVRX 2025-10-29 17:03:0911.57 10.82 0.84%
CVRX 2025-10-29 19:03:0511.57 10.82 0.93%
CVRX 2025-10-29 20:04:290.00 0.00 0.93%
2025-10-30

CVRX 2025-10-30 05:03:0817.29 4.33 0.93%
CVRX 2025-10-30 07:03:1313.02 7.64 0.93%
CVRX 2025-10-30 08:04:3913.01 7.64 0.93%
CVRX 2025-10-30 09:03:0812.87 7.67 0.93%
CVRX 2025-10-30 10:04:3910.82 10.68 -0.47%
CVRX 2025-10-30 11:03:1010.70 10.67 -1.21%
CVRX 2025-10-30 12:04:4010.81 10.79 0.00%
CVRX 2025-10-30 13:03:1710.84 10.82 0.19%
CVRX 2025-10-30 14:04:4010.79 10.76 -0.28%
CVRX 2025-10-30 15:03:1410.70 10.68 -1.12%
CVRX 2025-10-30 16:04:4311.05 10.43 -1.49%
CVRX 2025-10-30 16:45:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613925000054/0001376139-25-000054-index.htm
10-Q - CVR ENERGY INC (0001376139) (Filer)
CVRX 2025-10-30 17:03:0511.05 10.43 -1.48%
CVRX 2025-10-30 18:04:3611.05 7.64 -1.48%
CVRX 2025-10-30 20:04:390.00 0.00 -1.48%
2025-10-31

CVRX 2025-10-31 05:03:1717.02 4.25 -1.48%
CVRX 2025-10-31 07:03:1313.01 7.64 -1.48%
CVRX 2025-10-31 10:04:4310.78 10.59 1.30%
CVRX 2025-10-31 11:03:1210.53 10.47 -1.30%
CVRX 2025-10-31 12:04:4110.49 10.46 -1.48%
CVRX 2025-10-31 13:03:1310.40 10.35 -2.31%
CVRX 2025-10-31 14:04:5510.29 10.26 -3.33%
CVRX 2025-10-31 15:03:1010.24 10.18 -3.98%
CVRX 2025-10-31 16:06:2210.90 9.99 -4.16%
CVRX 2025-10-31 17:03:0510.90 9.99 -4.23%
CVRX 2025-10-31 18:04:3510.90 7.64 -4.23%
CVRX 2025-10-31 20:04:310.00 0.00 -4.23%
2025-11-03

CVRX 2025-11-03 06:04:4016.30 4.08 -4.23%
CVRX 2025-11-03 08:04:4613.02 7.64 -4.23%
CVRX 2025-11-03 09:03:1313.01 7.64 -4.23%
CVRX 2025-11-03 10:04:4413.01 8.00 2.07%
CVRX 2025-11-03 11:03:1610.89 10.72 5.92%
CVRX 2025-11-03 12:04:4410.94 10.86 6.58%
CVRX 2025-11-03 13:03:1811.28 11.19 9.68%
CVRX 2025-11-03 14:04:5710.88 10.85 6.48%
CVRX 2025-11-03 15:03:1310.73 10.69 4.98%
CVRX 2025-11-03 16:04:4410.60 10.57 3.76%
CVRX 2025-11-03 17:04:4713.13 10.16 1.60%
CVRX 2025-11-03 18:04:4413.02 10.16 1.67%
CVRX 2025-11-03 19:03:2813.02 10.00 1.67%
CVRX 2025-11-03 21:10:300.00 0.00 1.67%
CVRX 2025-11-03 22:13:1613.02 10.00 1.67%
2025-11-04

CVRX 2025-11-04 06:04:3614.25 9.15 -0.98%
CVRX 2025-11-04 07:03:1914.25 9.85 -3.43%
CVRX 2025-11-04 08:04:3913.01 9.85 -3.43%
CVRX 2025-11-04 09:03:0611.01 9.85 -3.43%
CVRX 2025-11-04 11:03:0710.43 10.32 -0.29%
CVRX 2025-11-04 12:04:3710.38 10.31 -0.29%
CVRX 2025-11-04 13:03:0810.20 10.18 -1.57%
CVRX 2025-11-04 14:04:429.92 9.91 -4.22%
CVRX 2025-11-04 15:07:4910.00 9.96 -3.63%
CVRX 2025-11-04 16:05:4410.04 9.97 -3.63%
CVRX 2025-11-04 17:03:1810.76 9.80 -3.53%
CVRX 2025-11-04 18:04:4110.76 9.80 -4.83%
CVRX 2025-11-04 19:03:3510.76 10.00 -3.38%
2025-11-05

CVRX 2025-11-05 06:04:4914.25 4.12 -3.38%
CVRX 2025-11-05 08:05:0610.14 7.64 -3.38%
CVRX 2025-11-05 11:03:1510.02 9.85 -0.87%
CVRX 2025-11-05 12:04:389.89 9.85 -0.87%
CVRX 2025-11-05 13:03:0910.07 10.00 0.39%
CVRX 2025-11-05 14:04:4010.07 10.00 0.77%
CVRX 2025-11-05 15:03:1910.04 9.97 0.29%
CVRX 2025-11-05 16:04:5310.00 9.98 0.19%
CVRX 2025-11-05 17:03:1010.65 8.85 -1.83%
CVRX 2025-11-05 18:09:2310.90 9.47 6.71%
CVRX 2025-11-05 19:03:1911.60 9.47 6.71%
CVRX 2025-11-05 20:11:2011.66 9.65 6.71%
CVRX 2025-11-05 21:11:230.00 0.00 6.71%
CVRX 2025-11-05 23:51:25
CVRx, Inc. (CVRX) Q3 2025 Earnings Call Transcript
2025-11-06

CVRX 2025-11-06 06:04:4014.25 4.12 6.71%
CVRX 2025-11-06 08:04:3911.66 7.68 6.71%
CVRX 2025-11-06 09:03:0811.66 9.51 6.71%
CVRX 2025-11-06 10:04:4310.55 10.10 6.21%
CVRX 2025-11-06 11:03:1210.19 10.06 2.70%
CVRX 2025-11-06 12:04:389.77 9.68 -0.40%
CVRX 2025-11-06 13:03:1510.33 10.08 3.80%
CVRX 2025-11-06 14:04:4810.22 10.18 4.10%
CVRX 2025-11-06 15:03:3010.35 10.28 5.21%
CVRX 2025-11-06 16:04:419.99 9.93 1.80%
CVRX 2025-11-06 17:03:130.00 9.85 2.70%
CVRX 2025-11-06 18:04:3511.66 9.85 2.76%
CVRX 2025-11-06 19:03:1911.66 7.68 2.76%
CVRX 2025-11-06 21:09:2612.90 7.68 2.76%
2025-11-07

CVRX 2025-11-07 06:04:4812.50 4.12 2.76%
CVRX 2025-11-07 08:04:4212.50 7.64 2.76%
CVRX 2025-11-07 10:04:5212.50 7.68 -3.78%
CVRX 2025-11-07 11:03:149.93 9.68 -2.45%
CVRX 2025-11-07 12:04:409.16 9.10 -9.30%
CVRX 2025-11-07 13:03:149.08 9.01 -10.21%
CVRX 2025-11-07 14:05:049.37 9.35 -7.05%
CVRX 2025-11-07 15:03:249.55 9.52 -5.11%
CVRX 2025-11-07 16:04:479.67 9.65 -3.98%
CVRX 2025-11-07 17:03:2211.83 9.51 -3.37%
CVRX 2025-11-07 18:04:3911.83 9.51 -3.28%
CVRX 2025-11-07 19:03:2410.63 7.68 -3.28%
CVRX 2025-11-07 20:04:3810.63 9.49 -3.28%
CVRX 2025-11-07 21:09:100.00 0.00 -3.28%
2025-11-10

CVRX 2025-11-10 06:05:0212.50 3.89 -3.28%
CVRX 2025-11-10 08:04:4912.50 7.64 -3.28%
CVRX 2025-11-10 09:03:2712.50 8.69 -3.28%
CVRX 2025-11-10 11:03:249.89 9.80 1.79%
CVRX 2025-11-10 12:04:479.67 9.60 -0.70%
CVRX 2025-11-10 13:03:199.89 9.83 1.29%
CVRX 2025-11-10 14:04:489.85 9.83 1.29%
CVRX 2025-11-10 15:03:229.79 9.76 0.60%
CVRX 2025-11-10 16:05:069.74 9.73 0.40%
CVRX 2025-11-10 17:03:289.85 9.48 -0.40%
CVRX 2025-11-10 18:04:439.85 9.48 -0.41%
CVRX 2025-11-10 19:03:289.85 7.68 -0.41%
CVRX 2025-11-10 21:08:130.00 0.00 -0.41%
2025-11-11

CVRX 2025-11-11 06:04:5812.50 8.65 -0.41%
CVRX 2025-11-11 07:03:2912.50 8.74 -0.41%
CVRX 2025-11-11 08:04:5711.39 8.80 -0.41%
CVRX 2025-11-11 10:04:5311.39 8.68 -0.41%
CVRX 2025-11-11 11:03:199.83 9.71 1.03%
CVRX 2025-11-11 12:04:489.62 9.57 -0.62%
CVRX 2025-11-11 13:03:279.87 9.80 1.54%
CVRX 2025-11-11 14:04:489.87 9.84 1.75%
CVRX 2025-11-11 15:03:249.82 9.78 1.34%
CVRX 2025-11-11 16:04:449.86 9.82 1.75%
CVRX 2025-11-11 17:03:130.00 9.65 1.75%
CVRX 2025-11-11 18:04:5911.39 9.65 1.76%
CVRX 2025-11-11 21:08:210.00 0.00 1.76%
2025-11-12

CVRX 2025-11-12 06:04:5012.50 9.00 1.76%
CVRX 2025-11-12 07:03:1712.46 9.00 1.76%
CVRX 2025-11-12 08:04:4310.69 9.00 1.76%
CVRX 2025-11-12 10:04:4711.39 8.68 0.00%
CVRX 2025-11-12 11:03:139.97 9.85 0.93%
CVRX 2025-11-12 12:04:399.86 9.78 0.10%
CVRX 2025-11-12 13:03:149.92 9.88 0.83%
CVRX 2025-11-12 14:04:439.93 9.90 0.72%
CVRX 2025-11-12 15:03:179.81 9.77 -0.21%
CVRX 2025-11-12 16:04:439.60 9.57 -2.59%
CVRX 2025-11-12 17:03:1510.34 9.44 -3.31%
CVRX 2025-11-12 18:04:3410.34 9.44 -3.25%
CVRX 2025-11-12 21:07:310.00 0.00 -3.25%
CVRX 2025-11-12 22:11:4010.34 9.44 -3.25%
2025-11-13

CVRX 2025-11-13 06:04:5112.50 8.65 -3.25%
CVRX 2025-11-13 08:04:4010.96 7.72 -3.25%
CVRX 2025-11-13 09:03:1510.96 8.46 -3.25%
CVRX 2025-11-13 11:03:179.53 9.26 -1.12%
CVRX 2025-11-13 12:04:458.92 8.90 -6.10%
CVRX 2025-11-13 13:03:188.67 8.63 -8.74%
CVRX 2025-11-13 14:04:548.61 8.59 -9.25%
CVRX 2025-11-13 15:03:348.62 8.60 -9.25%
CVRX 2025-11-13 16:04:538.66 8.63 -8.74%
CVRX 2025-11-13 17:03:1613.00 8.01 -6.10%
CVRX 2025-11-13 18:04:3710.96 8.01 -6.30%
CVRX 2025-11-13 21:08:210.00 0.00 -6.30%
2025-11-14

CVRX 2025-11-14 06:04:5412.50 6.21 -6.30%
CVRX 2025-11-14 08:04:5210.96 7.64 -6.30%
CVRX 2025-11-14 11:03:138.97 8.83 0.00%
CVRX 2025-11-14 12:04:359.18 9.15 2.63%
CVRX 2025-11-14 13:03:189.19 9.11 2.63%
CVRX 2025-11-14 14:04:509.20 9.11 2.63%
CVRX 2025-11-14 15:03:289.16 9.15 2.63%
CVRX 2025-11-14 16:05:009.37 9.34 4.62%
CVRX 2025-11-14 17:03:270.00 5.25 3.78%
CVRX 2025-11-14 18:04:4110.85 7.64 4.04%
CVRX 2025-11-14 21:11:380.00 0.00 4.04%
2025-11-17

CVRX 2025-11-17 06:04:4612.50 6.27 4.04%
CVRX 2025-11-17 08:04:4410.85 7.64 4.04%
CVRX 2025-11-17 09:03:1310.31 7.64 4.04%
CVRX 2025-11-17 10:04:4510.04 9.10 4.04%
CVRX 2025-11-17 11:03:089.39 9.24 -0.11%
CVRX 2025-11-17 12:04:429.39 9.32 1.01%
CVRX 2025-11-17 13:03:189.53 9.49 2.81%
CVRX 2025-11-17 14:05:009.56 9.52 3.37%
CVRX 2025-11-17 15:03:209.30 9.16 -0.22%
CVRX 2025-11-17 16:04:519.22 9.15 -1.01%
CVRX 2025-11-17 17:04:040.00 6.00 0.34%
CVRX 2025-11-17 18:04:3710.03 7.64 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.