investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVRX: CVRx, Inc. - Common Stock

+ Disease: Cardiovascular, Medicine



Clear duplicates of prices




2025-11-18

CVRX 2025-11-18 04:04:540.00 0.00 -0.32%
CVRX 2025-11-18 06:04:5314.25 6.26 -0.32%
CVRX 2025-11-18 07:03:2414.25 6.21 -0.32%
CVRX 2025-11-18 11:40:479.11 9.01 -2.70%
CVRX 2025-11-18 12:03:389.05 8.98 -3.13%
CVRX 2025-11-18 13:04:139.27 9.21 -0.43%
CVRX 2025-11-18 14:03:449.23 9.18 -0.54%
CVRX 2025-11-18 15:04:159.41 9.40 1.40%
CVRX 2025-11-18 16:03:489.26 9.25 -0.22%
CVRX 2025-11-18 17:04:159.50 0.00 -0.32%
CVRX 2025-11-18 18:03:409.50 7.64 -0.32%
2025-11-19

CVRX 2025-11-19 06:03:4412.50 6.21 -0.32%
CVRX 2025-11-19 08:03:4710.96 7.64 -0.32%
CVRX 2025-11-19 09:04:119.34 7.64 -0.32%
CVRX 2025-11-19 10:03:4510.96 7.64 -0.32%
CVRX 2025-11-19 11:04:149.42 9.27 1.18%
CVRX 2025-11-19 12:03:509.07 9.02 -2.15%
CVRX 2025-11-19 13:04:158.97 8.89 -3.34%
CVRX 2025-11-19 14:03:478.89 8.82 -4.31%
CVRX 2025-11-19 15:04:158.92 8.85 -3.55%
CVRX 2025-11-19 16:03:528.94 8.90 -3.66%
CVRX 2025-11-19 17:04:050.00 0.00 -0.97%
CVRX 2025-11-19 18:03:459.93 9.10 -0.97%
CVRX 2025-11-19 19:04:3110.47 9.10 -0.97%
CVRX 2025-11-19 20:04:0210.96 9.10 -0.97%
CVRX 2025-11-19 21:14:590.00 0.00 -0.97%
2025-11-20

CVRX 2025-11-20 06:03:4512.50 6.26 -0.97%
CVRX 2025-11-20 07:04:1212.50 6.27 -0.97%
CVRX 2025-11-20 08:03:4910.96 7.64 -0.97%
CVRX 2025-11-20 09:04:2210.96 8.38 -0.97%
CVRX 2025-11-20 10:03:5010.96 7.64 -0.97%
CVRX 2025-11-20 11:04:219.55 9.38 3.57%
CVRX 2025-11-20 12:03:429.58 9.47 3.68%
CVRX 2025-11-20 13:04:259.43 9.35 2.92%
CVRX 2025-11-20 14:03:539.35 9.25 1.73%
CVRX 2025-11-20 15:04:269.10 8.99 -0.54%
CVRX 2025-11-20 16:04:009.12 9.06 -0.65%
CVRX 2025-11-20 17:04:2410.00 5.25 -3.68%
CVRX 2025-11-20 17:26:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613925000056/0001376139-25-000056-index.htm
8-K - CVR ENERGY INC (0001376139) (Filer)
CVRX 2025-11-20 18:04:129.49 7.64 -3.72%
CVRX 2025-11-20 19:05:109.49 7.64 -6.45%
CVRX 2025-11-20 21:12:340.00 0.00 -6.45%
2025-11-21

CVRX 2025-11-21 06:04:1812.50 6.21 -6.45%
CVRX 2025-11-21 08:04:0210.85 7.64 -6.45%
CVRX 2025-11-21 09:04:2610.85 7.64 -2.19%
CVRX 2025-11-21 10:05:0410.74 7.64 -2.19%
CVRX 2025-11-21 11:04:169.10 9.01 3.17%
CVRX 2025-11-21 12:03:519.22 9.17 4.04%
CVRX 2025-11-21 13:04:269.64 9.58 9.18%
CVRX 2025-11-21 14:03:5210.00 9.97 13.01%
CVRX 2025-11-21 15:04:349.89 9.83 11.58%
CVRX 2025-11-21 16:04:039.91 9.86 11.91%
CVRX 2025-11-21 17:04:1810.12 5.25 11.48%
CVRX 2025-11-21 18:03:489.94 7.64 9.77%
CVRX 2025-11-21 19:04:2810.10 7.64 9.77%
CVRX 2025-11-21 21:19:160.00 0.00 11.93%
2025-11-24

CVRX 2025-11-24 05:03:2211.52 0.00 11.93%
CVRX 2025-11-24 06:04:5211.52 9.00 11.93%
CVRX 2025-11-24 07:03:3011.52 6.21 11.93%
CVRX 2025-11-24 08:04:5210.34 7.64 11.93%
CVRX 2025-11-24 09:03:2210.10 7.64 11.93%
CVRX 2025-11-24 11:03:2010.16 9.98 2.61%
CVRX 2025-11-24 12:04:459.83 9.78 -0.80%
CVRX 2025-11-24 13:03:209.89 9.83 0.57%
CVRX 2025-11-24 14:07:539.90 9.88 0.68%
CVRX 2025-11-24 15:03:289.93 9.91 0.91%
CVRX 2025-11-24 16:06:339.97 9.93 1.48%
CVRX 2025-11-24 17:03:420.00 0.00 0.00%
CVRX 2025-11-24 18:04:4412.50 7.64 0.00%
CVRX 2025-11-24 21:07:370.00 0.00 0.00%
2025-11-25

CVRX 2025-11-25 06:05:2212.50 6.21 0.00%
CVRX 2025-11-25 08:04:5112.50 7.64 0.00%
CVRX 2025-11-25 11:03:2710.18 10.11 2.94%
CVRX 2025-11-25 12:04:5610.07 9.98 1.83%
CVRX 2025-11-25 13:03:2010.00 9.92 1.62%
CVRX 2025-11-25 14:04:489.92 9.85 0.91%
CVRX 2025-11-25 15:03:189.94 9.88 0.91%
CVRX 2025-11-25 16:04:529.94 9.90 0.91%
CVRX 2025-11-25 17:03:200.00 5.25 1.62%
CVRX 2025-11-25 18:04:3211.23 9.10 1.63%
CVRX 2025-11-25 21:10:310.00 0.00 1.63%
2025-11-26

CVRX 2025-11-26 06:04:4912.50 9.10 1.63%
CVRX 2025-11-26 10:04:4712.50 9.18 1.63%
CVRX 2025-11-26 11:03:1910.01 9.85 0.00%
CVRX 2025-11-26 12:04:4210.00 9.91 -0.10%
CVRX 2025-11-26 13:03:389.95 9.86 -0.81%
CVRX 2025-11-26 14:04:479.99 9.93 -0.30%
CVRX 2025-11-26 15:03:199.89 9.84 -1.42%
CVRX 2025-11-26 16:04:469.86 9.84 -1.52%
CVRX 2025-11-26 17:03:1810.05 0.00 -1.63%
CVRX 2025-11-26 18:04:4910.05 7.64 -1.60%
CVRX 2025-11-26 21:10:530.00 0.00 -1.60%
2025-11-27

CVRX 2025-11-27 19:03:2510.05 7.64 -1.60%
CVRX 2025-11-27 21:08:130.00 0.00 -1.60%
2025-11-28

CVRX 2025-11-28 06:04:5310.90 9.55 -1.60%
CVRX 2025-11-28 07:03:1710.80 9.55 -1.60%
CVRX 2025-11-28 09:03:1210.90 9.55 -1.60%
CVRX 2025-11-28 10:04:4612.69 9.55 -1.60%
CVRX 2025-11-28 11:03:189.90 9.78 0.70%
CVRX 2025-11-28 12:04:439.87 9.84 0.30%
CVRX 2025-11-28 13:03:209.85 9.84 0.20%
CVRX 2025-11-28 14:04:4610.56 8.83 -0.10%
CVRX 2025-11-28 15:03:170.00 0.00 -0.10%
2025-12-01

CVRX 2025-12-01 06:04:4510.90 6.21 -0.10%
CVRX 2025-12-01 08:04:4410.90 7.64 -0.10%
CVRX 2025-12-01 09:03:1710.78 7.69 -0.10%
CVRX 2025-12-01 10:04:4610.90 7.64 -0.10%
CVRX 2025-12-01 11:03:179.97 9.77 -0.10%
CVRX 2025-12-01 12:04:469.76 9.68 -0.51%
CVRX 2025-12-01 13:03:219.64 9.57 -2.34%
CVRX 2025-12-01 14:04:569.66 9.63 -1.63%
CVRX 2025-12-01 15:03:209.45 9.42 -3.97%
CVRX 2025-12-01 16:04:549.36 9.33 -4.78%
CVRX 2025-12-01 17:03:2013.00 9.28 -4.17%
CVRX 2025-12-01 18:04:4410.90 9.28 -4.18%
CVRX 2025-12-01 21:09:320.00 0.00 -4.18%
2025-12-02

CVRX 2025-12-02 06:04:5610.90 6.21 -4.18%
CVRX 2025-12-02 08:04:5310.90 7.64 -4.18%
CVRX 2025-12-02 09:03:2010.90 9.40 -4.18%
CVRX 2025-12-02 10:04:499.98 7.74 -4.18%
CVRX 2025-12-02 11:03:199.40 9.27 0.00%
CVRX 2025-12-02 12:06:309.26 9.18 -2.24%
CVRX 2025-12-02 13:04:089.09 8.98 -3.36%
CVRX 2025-12-02 14:03:488.99 8.96 -4.18%
CVRX 2025-12-02 15:04:098.83 8.81 -5.91%
CVRX 2025-12-02 16:03:558.97 8.93 -4.28%
CVRX 2025-12-02 17:04:049.03 0.00 -4.28%
CVRX 2025-12-02 18:03:439.03 7.87 -4.47%
CVRX 2025-12-02 21:15:050.00 0.00 -4.47%
2025-12-03

CVRX 2025-12-03 06:03:5410.87 6.21 -4.47%
CVRX 2025-12-03 07:04:1410.87 6.29 -4.47%
CVRX 2025-12-03 08:03:5810.87 7.64 -4.47%
CVRX 2025-12-03 10:03:4810.90 8.83 0.11%
CVRX 2025-12-03 11:04:089.14 9.02 1.38%
CVRX 2025-12-03 12:03:479.12 9.05 1.28%
CVRX 2025-12-03 13:04:009.20 9.14 2.45%
CVRX 2025-12-03 14:03:549.22 9.16 2.34%
CVRX 2025-12-03 15:04:159.14 9.10 1.81%
CVRX 2025-12-03 16:03:569.23 9.18 2.66%
CVRX 2025-12-03 17:04:199.32 8.83 3.19%
CVRX 2025-12-03 18:04:049.32 8.83 3.35%
CVRX 2025-12-03 21:15:370.00 0.00 3.35%
2025-12-04

CVRX 2025-12-04 05:04:1713.00 3.71 3.35%
CVRX 2025-12-04 06:04:0510.90 6.21 3.35%
CVRX 2025-12-04 08:04:1210.90 7.64 3.35%
CVRX 2025-12-04 10:04:1510.90 7.68 3.35%
CVRX 2025-12-04 11:08:589.34 9.18 0.89%
CVRX 2025-12-04 12:03:509.60 9.51 3.68%
CVRX 2025-12-04 13:07:299.60 9.53 3.35%
CVRX 2025-12-04 14:03:589.56 9.52 3.24%
CVRX 2025-12-04 15:04:149.53 9.46 2.79%
CVRX 2025-12-04 16:04:339.44 9.41 1.79%
CVRX 2025-12-04 17:03:579.72 9.32 1.00%
CVRX 2025-12-04 18:03:469.72 9.32 0.97%
CVRX 2025-12-04 21:16:220.00 0.00 0.97%
2025-12-05

CVRX 2025-12-05 05:04:2714.95 3.74 0.97%
CVRX 2025-12-05 06:04:0010.90 6.21 0.97%
CVRX 2025-12-05 08:03:5610.90 8.08 0.97%
CVRX 2025-12-05 09:04:0810.90 7.64 -0.22%
CVRX 2025-12-05 10:03:5910.90 9.19 -0.22%
CVRX 2025-12-05 11:04:179.45 9.33 0.97%
CVRX 2025-12-05 12:03:539.47 9.38 0.86%
CVRX 2025-12-05 13:04:069.29 9.24 -0.86%
CVRX 2025-12-05 14:03:539.31 9.26 -0.86%
CVRX 2025-12-05 15:04:059.23 9.19 -1.30%
CVRX 2025-12-05 16:04:149.10 9.09 -2.70%
CVRX 2025-12-05 17:04:059.09 5.25 -3.13%
CVRX 2025-12-05 18:03:439.09 7.64 -3.10%
CVRX 2025-12-05 19:04:279.09 9.05 -3.10%
CVRX 2025-12-05 20:03:5510.90 7.64 -3.10%
CVRX 2025-12-05 21:10:260.00 0.00 -3.10%
2025-12-08

CVRX 2025-12-08 06:04:4010.90 6.21 -3.10%
CVRX 2025-12-08 08:04:5810.90 7.64 -3.10%
CVRX 2025-12-08 09:03:3510.90 8.08 0.96%
CVRX 2025-12-08 10:04:5510.90 8.10 0.96%
CVRX 2025-12-08 11:03:119.14 9.06 0.96%
CVRX 2025-12-08 12:04:488.99 8.92 -0.86%
CVRX 2025-12-08 13:03:399.02 8.98 -0.64%
CVRX 2025-12-08 14:05:058.98 8.94 -0.86%
CVRX 2025-12-08 15:03:458.97 8.93 -0.86%
CVRX 2025-12-08 16:04:538.95 8.93 -1.18%
CVRX 2025-12-08 17:03:309.05 0.00 -0.43%
CVRX 2025-12-08 18:05:039.05 7.64 -0.44%
CVRX 2025-12-08 21:09:180.00 0.00 -0.44%
2025-12-09

CVRX 2025-12-09 06:04:5812.50 3.66 -0.44%
CVRX 2025-12-09 08:04:5511.18 7.64 -0.44%
CVRX 2025-12-09 10:05:4611.38 6.86 -0.44%
CVRX 2025-12-09 11:03:269.11 8.93 0.99%
CVRX 2025-12-09 12:05:019.04 9.00 0.00%
CVRX 2025-12-09 13:03:338.84 8.81 -2.10%
CVRX 2025-12-09 14:05:358.84 8.80 -1.99%
CVRX 2025-12-09 15:04:118.79 8.75 -2.76%
CVRX 2025-12-09 16:04:578.62 8.58 -4.42%
CVRX 2025-12-09 17:04:199.69 7.60 -6.52%
CVRX 2025-12-09 18:04:4611.14 7.64 -6.55%
CVRX 2025-12-09 21:06:020.00 0.00 -6.55%
2025-12-10

CVRX 2025-12-10 06:05:1112.50 7.70 -6.55%
CVRX 2025-12-10 08:04:5311.18 7.70 -6.55%
CVRX 2025-12-10 09:03:209.69 7.70 0.33%
CVRX 2025-12-10 11:03:158.48 8.46 0.78%
CVRX 2025-12-10 12:04:438.42 8.39 0.22%
CVRX 2025-12-10 13:03:268.47 8.44 0.78%
CVRX 2025-12-10 14:05:068.44 8.42 0.22%
CVRX 2025-12-10 15:03:148.47 8.43 0.33%
CVRX 2025-12-10 16:04:598.51 8.47 0.22%
CVRX 2025-12-10 17:03:080.00 0.00 0.33%
CVRX 2025-12-10 18:05:0511.18 7.55 0.36%
2025-12-11

CVRX 2025-12-11 06:04:4712.50 4.12 0.36%
CVRX 2025-12-11 08:04:4911.18 7.65 0.36%
CVRX 2025-12-11 09:03:088.52 7.65 0.36%
CVRX 2025-12-11 10:05:019.69 8.23 0.36%
CVRX 2025-12-11 11:03:388.64 8.49 1.66%
CVRX 2025-12-11 12:04:538.55 8.50 1.07%
CVRX 2025-12-11 13:03:238.57 8.51 1.31%
CVRX 2025-12-11 14:04:438.51 8.43 0.71%
CVRX 2025-12-11 15:03:228.49 8.46 0.59%
CVRX 2025-12-11 16:04:488.35 8.33 -1.07%
CVRX 2025-12-11 17:03:070.00 8.36 -0.12%
CVRX 2025-12-11 18:05:3611.18 8.36 -0.12%
CVRX 2025-12-11 21:06:390.00 0.00 -0.12%
2025-12-12

CVRX 2025-12-12 06:04:4712.50 4.12 -0.12%
CVRX 2025-12-12 08:04:4111.18 7.32 -0.12%
CVRX 2025-12-12 09:03:1211.18 7.32 -0.24%
CVRX 2025-12-12 10:05:2911.18 7.69 2.01%
CVRX 2025-12-12 11:07:278.64 8.57 2.01%
CVRX 2025-12-12 12:07:038.54 8.46 1.18%
CVRX 2025-12-12 13:03:068.51 8.46 0.71%
CVRX 2025-12-12 14:04:358.53 8.48 1.07%
CVRX 2025-12-12 15:03:138.56 8.52 1.66%
CVRX 2025-12-12 16:04:518.49 8.47 0.83%
CVRX 2025-12-12 17:03:038.55 8.42 0.36%
CVRX 2025-12-12 21:06:300.00 0.00 0.36%
2025-12-15

CVRX 2025-12-15 06:04:3811.07 4.12 0.36%
CVRX 2025-12-15 08:04:4211.07 7.55 0.36%
CVRX 2025-12-15 09:03:1311.07 7.60 0.36%
CVRX 2025-12-15 10:04:4811.07 7.67 0.36%
CVRX 2025-12-15 11:03:108.29 8.21 -2.61%
CVRX 2025-12-15 12:04:368.22 8.18 -2.97%
CVRX 2025-12-15 13:03:048.29 8.26 -2.14%
CVRX 2025-12-15 14:04:428.32 8.27 -1.66%
CVRX 2025-12-15 15:03:178.32 8.30 -1.66%
CVRX 2025-12-15 16:04:518.30 8.26 -2.02%
CVRX 2025-12-15 17:03:129.20 8.11 -3.09%
CVRX 2025-12-15 18:04:309.20 8.11 -3.08%
CVRX 2025-12-15 20:04:449.20 8.01 -3.08%
CVRX 2025-12-15 21:06:520.00 0.00 -3.08%
2025-12-16

CVRX 2025-12-16 06:04:3712.50 4.12 -3.08%
CVRX 2025-12-16 08:04:549.76 7.41 -3.08%
CVRX 2025-12-16 09:03:149.76 8.10 -3.08%
CVRX 2025-12-16 10:04:569.76 7.00 -3.08%
CVRX 2025-12-16 11:03:098.32 8.30 1.66%
CVRX 2025-12-16 12:04:308.34 8.31 1.78%
CVRX 2025-12-16 13:03:038.29 8.26 1.30%
CVRX 2025-12-16 14:04:308.24 8.19 0.59%
CVRX 2025-12-16 15:03:068.35 8.32 2.01%
CVRX 2025-12-16 16:04:318.34 8.32 2.01%
CVRX 2025-12-16 17:03:050.00 8.30 1.78%
CVRX 2025-12-16 18:04:209.76 8.30 1.83%
CVRX 2025-12-16 21:05:560.00 0.00 1.83%
2025-12-17

CVRX 2025-12-17 06:04:4712.50 4.12 1.83%
CVRX 2025-12-17 08:04:418.44 8.03 1.83%
CVRX 2025-12-17 10:04:338.99 8.06 2.08%
CVRX 2025-12-17 11:03:328.37 8.26 0.49%
CVRX 2025-12-17 12:04:438.22 8.18 -1.71%
CVRX 2025-12-17 13:03:068.16 8.13 -1.96%
CVRX 2025-12-17 14:04:388.22 8.16 -1.71%
CVRX 2025-12-17 15:03:118.17 8.14 -1.83%
CVRX 2025-12-17 16:04:488.09 8.06 -3.06%
CVRX 2025-12-17 17:03:290.00 7.93 -4.03%
CVRX 2025-12-17 18:04:269.76 7.93 -3.97%
CVRX 2025-12-17 19:03:438.04 7.98 -3.97%
CVRX 2025-12-17 20:04:339.76 7.93 -3.97%
CVRX 2025-12-17 21:06:240.00 0.00 -3.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.