investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVRX: CVRx, Inc. - Common Stock

+ Disease: Cardiovascular, Medicine



Clear duplicates of prices




2026-06-17

CVRX 2026-06-17 17:02:536.02 4.80 -0.82%
CVRX 2026-06-17 20:04:190.00 0.00 -0.82%
2026-06-18

CVRX 2026-06-18 04:04:247.69 4.21 -0.82%
CVRX 2026-06-18 07:02:536.02 4.42 -0.82%
CVRX 2026-06-18 08:04:306.02 4.37 -0.82%
CVRX 2026-06-18 09:02:575.94 4.42 -0.82%
CVRX 2026-06-18 10:04:275.01 4.96 3.49%
CVRX 2026-06-18 11:02:594.99 4.94 2.67%
CVRX 2026-06-18 12:04:304.93 4.91 1.85%
CVRX 2026-06-18 13:02:584.99 4.96 2.87%
CVRX 2026-06-18 14:04:364.96 4.94 2.67%
CVRX 2026-06-18 16:04:274.97 4.75 2.69%
CVRX 2026-06-18 19:02:504.97 4.34 2.69%
CVRX 2026-06-18 20:04:340.00 0.00 2.69%
2026-06-22

CVRX 2026-06-22 04:04:437.92 4.21 2.69%
CVRX 2026-06-22 07:02:506.02 4.34 10.35%
CVRX 2026-06-22 08:04:235.92 4.34 10.35%
CVRX 2026-06-22 09:02:555.85 5.04 10.35%
CVRX 2026-06-22 10:04:274.95 4.92 -0.41%
CVRX 2026-06-22 11:02:554.86 4.84 -2.28%
CVRX 2026-06-22 12:04:304.84 4.80 -2.48%
CVRX 2026-06-22 13:02:554.81 4.79 -2.69%
CVRX 2026-06-22 14:04:254.89 4.88 -1.45%
CVRX 2026-06-22 15:05:524.90 4.87 -1.24%
CVRX 2026-06-22 16:04:236.02 4.84 -1.62%
CVRX 2026-06-22 18:04:226.02 4.84 -1.21%
CVRX 2026-06-22 18:04:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613926000034/0001376139-26-000034-index.htm
8-K - CVR ENERGY INC (0001376139) (Filer)
CVRX 2026-06-22 20:04:200.00 0.00 -1.21%
2026-06-23

CVRX 2026-06-23 04:04:247.77 4.21 -1.21%
CVRX 2026-06-23 05:02:575.31 4.28 -1.21%
CVRX 2026-06-23 07:02:535.31 4.34 -1.21%
CVRX 2026-06-23 09:02:585.25 4.41 -1.21%
CVRX 2026-06-23 10:04:275.23 5.18 6.87%
CVRX 2026-06-23 11:02:575.12 5.09 5.05%
CVRX 2026-06-23 12:04:295.17 5.14 6.06%
CVRX 2026-06-23 13:02:555.15 5.13 5.66%
CVRX 2026-06-23 14:04:195.12 5.09 5.05%
CVRX 2026-06-23 15:02:585.12 5.09 4.65%
CVRX 2026-06-23 16:04:245.40 5.15 6.17%
CVRX 2026-06-23 20:04:440.00 0.00 6.17%
2026-06-24

CVRX 2026-06-24 04:04:348.14 4.21 6.17%
CVRX 2026-06-24 05:02:528.14 4.58 6.17%
CVRX 2026-06-24 06:04:288.15 4.21 6.17%
CVRX 2026-06-24 07:02:485.29 4.34 6.17%
CVRX 2026-06-24 09:02:495.29 4.41 6.17%
CVRX 2026-06-24 10:04:245.28 5.24 1.85%
CVRX 2026-06-24 11:02:565.26 5.23 1.85%
CVRX 2026-06-24 12:04:315.22 5.21 1.44%
CVRX 2026-06-24 13:03:065.11 5.08 -1.23%
CVRX 2026-06-24 14:04:315.16 5.14 0.00%
CVRX 2026-06-24 15:02:595.22 5.21 1.23%
CVRX 2026-06-24 16:04:306.05 4.84 0.19%
CVRX 2026-06-24 20:04:250.00 0.00 0.19%
2026-06-25

CVRX 2026-06-25 04:04:328.16 4.21 0.19%
CVRX 2026-06-25 06:04:358.24 4.21 0.19%
CVRX 2026-06-25 07:02:576.05 4.50 0.19%
CVRX 2026-06-25 09:02:526.69 4.50 -1.94%
CVRX 2026-06-25 10:04:285.39 5.34 3.88%
CVRX 2026-06-25 11:03:095.42 5.40 5.05%
CVRX 2026-06-25 12:04:255.38 5.34 4.08%
CVRX 2026-06-25 13:02:535.33 5.31 3.30%
CVRX 2026-06-25 14:04:275.32 5.29 3.11%
CVRX 2026-06-25 15:07:205.27 5.26 2.14%
CVRX 2026-06-25 16:04:225.80 5.23 1.94%
CVRX 2026-06-25 18:04:205.80 5.12 1.55%
CVRX 2026-06-25 20:04:230.00 0.00 1.55%
2026-06-26

CVRX 2026-06-26 04:04:268.15 4.66 1.55%
CVRX 2026-06-26 05:02:538.15 4.75 1.55%
CVRX 2026-06-26 07:02:526.05 4.75 1.55%
CVRX 2026-06-26 08:04:256.05 4.71 1.55%
CVRX 2026-06-26 09:02:545.27 4.78 1.55%
CVRX 2026-06-26 10:04:275.46 5.42 3.88%
CVRX 2026-06-26 11:02:555.50 5.44 4.26%
CVRX 2026-06-26 12:04:325.40 5.37 2.52%
CVRX 2026-06-26 13:02:585.33 5.30 1.55%
CVRX 2026-06-26 14:04:315.32 5.30 0.97%
CVRX 2026-06-26 15:03:045.45 5.44 4.07%
CVRX 2026-06-26 16:04:246.35 4.80 6.10%
CVRX 2026-06-26 17:02:585.87 4.82 6.10%
CVRX 2026-06-26 18:04:255.76 4.84 6.10%
CVRX 2026-06-26 20:04:270.00 0.00 6.10%
2026-06-29

CVRX 2026-06-29 04:04:249.37 4.80 6.10%
CVRX 2026-06-29 07:03:057.26 5.23 6.10%
CVRX 2026-06-29 09:02:568.56 4.12 6.10%
CVRX 2026-06-29 10:04:285.69 5.63 -3.43%
CVRX 2026-06-29 11:02:575.67 5.65 -3.81%
CVRX 2026-06-29 12:04:265.72 5.69 -3.05%
CVRX 2026-06-29 13:02:595.79 5.78 -1.33%
CVRX 2026-06-29 14:04:475.72 5.71 -2.67%
CVRX 2026-06-29 15:03:065.91 5.90 0.57%
CVRX 2026-06-29 16:04:365.96 4.40 1.54%
CVRX 2026-06-29 17:02:565.96 4.30 1.54%
CVRX 2026-06-29 19:02:535.95 4.30 1.54%
CVRX 2026-06-29 20:04:330.00 0.00 1.54%
2026-06-30

CVRX 2026-06-30 04:04:539.50 4.21 1.54%
CVRX 2026-06-30 07:02:597.26 4.33 1.54%
CVRX 2026-06-30 08:04:277.26 4.30 1.54%
CVRX 2026-06-30 09:02:597.16 4.37 1.54%
CVRX 2026-06-30 10:04:445.86 5.65 -4.10%
CVRX 2026-06-30 11:02:565.59 5.56 -6.31%
CVRX 2026-06-30 12:04:405.57 5.53 -6.83%
CVRX 2026-06-30 13:02:585.51 5.48 -7.68%
CVRX 2026-06-30 14:04:275.50 5.48 -7.68%
CVRX 2026-06-30 15:02:585.31 5.23 -11.77%
CVRX 2026-06-30 16:04:315.17 4.67 -13.47%
CVRX 2026-06-30 17:03:037.26 5.20 -11.11%
CVRX 2026-06-30 18:04:237.26 5.19 -12.46%
CVRX 2026-06-30 20:04:290.00 0.00 -12.46%
2026-07-01

CVRX 2026-07-01 04:04:348.22 4.21 -12.46%
CVRX 2026-07-01 06:04:255.40 4.21 -12.46%
CVRX 2026-07-01 07:02:575.40 4.71 -12.46%
CVRX 2026-07-01 08:04:285.40 5.00 -12.46%
CVRX 2026-07-01 09:02:525.40 5.00 4.21%
CVRX 2026-07-01 10:04:325.18 5.16 0.84%
CVRX 2026-07-01 11:02:575.41 5.35 4.21%
CVRX 2026-07-01 12:04:295.45 5.41 4.88%
CVRX 2026-07-01 13:02:535.41 5.38 4.21%
CVRX 2026-07-01 14:04:355.46 5.43 5.39%
CVRX 2026-07-01 15:02:525.43 5.41 4.88%
CVRX 2026-07-01 16:04:237.26 5.48 7.20%
CVRX 2026-07-01 18:04:215.91 5.48 7.20%
CVRX 2026-07-01 20:04:290.00 0.00 7.20%
2026-07-02

CVRX 2026-07-02 04:04:338.80 4.21 7.20%
CVRX 2026-07-02 07:02:547.26 4.74 7.20%
CVRX 2026-07-02 09:02:568.56 4.00 7.20%
CVRX 2026-07-02 10:04:325.70 5.64 3.31%
CVRX 2026-07-02 11:02:565.55 5.51 0.97%
CVRX 2026-07-02 12:04:355.61 5.57 1.56%
CVRX 2026-07-02 13:03:035.60 5.58 1.75%
CVRX 2026-07-02 14:04:335.57 5.55 1.36%
CVRX 2026-07-02 15:02:585.62 5.57 1.75%
CVRX 2026-07-02 16:04:205.63 4.74 2.00%
CVRX 2026-07-02 17:02:5515.00 4.00 2.00%
CVRX 2026-07-02 18:04:267.26 4.74 2.00%
CVRX 2026-07-02 20:04:300.00 0.00 2.00%
2026-07-06

CVRX 2026-07-06 04:04:178.86 4.21 2.00%
CVRX 2026-07-06 05:02:398.97 4.21 2.00%
CVRX 2026-07-06 07:02:457.26 4.74 2.00%
CVRX 2026-07-06 09:02:477.16 4.80 2.00%
CVRX 2026-07-06 10:04:215.52 5.46 -1.82%
CVRX 2026-07-06 11:02:465.56 5.52 -0.91%
CVRX 2026-07-06 12:04:245.54 5.51 -1.09%
CVRX 2026-07-06 13:02:435.58 5.56 -0.36%
CVRX 2026-07-06 14:04:255.49 5.46 -2.18%
CVRX 2026-07-06 15:02:535.67 5.64 1.09%
CVRX 2026-07-06 16:04:165.69 5.62 0.71%
CVRX 2026-07-06 18:04:175.71 5.62 0.71%
CVRX 2026-07-06 20:04:230.00 0.00 0.71%
2026-07-07

CVRX 2026-07-07 04:04:239.00 4.21 0.71%
CVRX 2026-07-07 05:02:399.00 4.50 0.71%
CVRX 2026-07-07 07:02:487.00 4.74 0.71%
CVRX 2026-07-07 09:02:437.00 4.80 0.71%
CVRX 2026-07-07 10:04:255.85 5.79 3.75%
CVRX 2026-07-07 11:02:445.72 5.66 1.43%
CVRX 2026-07-07 12:04:095.76 5.74 2.32%
CVRX 2026-07-07 13:02:465.76 5.74 2.14%
CVRX 2026-07-07 14:04:225.75 5.74 2.32%
CVRX 2026-07-07 15:02:455.76 5.74 2.32%
CVRX 2026-07-07 16:04:105.77 4.74 2.13%
CVRX 2026-07-07 20:04:200.00 0.00 2.13%
2026-07-08

CVRX 2026-07-08 04:04:316.48 4.21 2.13%
CVRX 2026-07-08 07:02:556.48 4.74 2.13%
CVRX 2026-07-08 09:02:536.39 4.80 2.13%
CVRX 2026-07-08 10:04:185.48 5.36 -4.44%
CVRX 2026-07-08 11:02:435.47 5.32 -7.28%
CVRX 2026-07-08 12:04:125.45 5.36 -5.86%
CVRX 2026-07-08 13:02:425.39 5.32 -6.39%
CVRX 2026-07-08 14:04:245.28 5.23 -8.88%
CVRX 2026-07-08 15:02:465.30 5.28 -8.17%
CVRX 2026-07-08 16:04:165.35 5.26 -8.01%
CVRX 2026-07-08 17:02:365.35 4.82 -8.01%
CVRX 2026-07-08 19:02:375.35 4.74 -8.01%
CVRX 2026-07-08 20:04:080.00 0.00 -8.01%
2026-07-09

CVRX 2026-07-09 04:04:226.48 4.21 -8.01%
CVRX 2026-07-09 07:02:466.48 4.74 -8.01%
CVRX 2026-07-09 08:04:176.48 4.80 -8.01%
CVRX 2026-07-09 09:02:576.36 4.84 -8.01%
CVRX 2026-07-09 10:04:145.25 5.13 -1.92%
CVRX 2026-07-09 11:02:425.26 5.23 -0.35%
CVRX 2026-07-09 12:04:155.22 5.20 -1.05%
CVRX 2026-07-09 13:02:485.26 5.23 -0.35%
CVRX 2026-07-09 14:04:195.33 5.30 0.87%
CVRX 2026-07-09 15:02:395.28 5.26 0.17%
CVRX 2026-07-09 16:04:136.48 5.17 -1.14%
CVRX 2026-07-09 18:04:136.11 5.17 -1.14%
CVRX 2026-07-09 20:04:180.00 0.00 -1.14%
2026-07-10

CVRX 2026-07-10 04:04:286.48 4.23 -1.14%
CVRX 2026-07-10 05:02:486.48 4.25 -1.14%
CVRX 2026-07-10 07:02:456.11 4.58 -1.14%
CVRX 2026-07-10 09:02:415.91 4.65 -1.14%
CVRX 2026-07-10 10:04:105.28 5.26 1.52%
CVRX 2026-07-10 11:02:455.27 5.25 1.52%
CVRX 2026-07-10 12:04:135.28 5.25 1.14%
CVRX 2026-07-10 13:02:475.28 5.26 1.14%
CVRX 2026-07-10 14:04:205.36 5.32 2.47%
CVRX 2026-07-10 15:03:465.36 5.35 2.66%
CVRX 2026-07-10 16:04:115.45 4.58 4.42%
CVRX 2026-07-10 20:04:150.00 0.00 4.42%
2026-07-13

CVRX 2026-07-13 04:04:156.48 4.21 4.42%
CVRX 2026-07-13 05:02:436.48 4.74 4.42%
CVRX 2026-07-13 06:04:136.48 4.80 4.42%
CVRX 2026-07-13 07:02:416.11 5.00 4.42%
CVRX 2026-07-13 08:04:216.11 5.40 4.42%
CVRX 2026-07-13 09:04:185.87 5.37 4.42%
CVRX 2026-07-13 10:04:155.57 5.50 2.88%
CVRX 2026-07-13 11:02:485.59 5.55 2.69%
CVRX 2026-07-13 12:04:325.49 5.43 0.77%
CVRX 2026-07-13 13:02:495.63 5.57 3.08%
CVRX 2026-07-13 14:04:165.45 5.41 0.00%
CVRX 2026-07-13 15:02:465.46 5.42 0.58%
CVRX 2026-07-13 16:04:215.83 5.41 0.00%
CVRX 2026-07-13 18:04:226.48 5.43 0.00%
CVRX 2026-07-13 20:04:200.00 0.00 0.00%
2026-07-14

CVRX 2026-07-14 04:04:206.48 4.80 0.00%
CVRX 2026-07-14 09:03:086.39 5.27 0.00%
CVRX 2026-07-14 10:04:245.26 5.19 -3.13%
CVRX 2026-07-14 11:02:415.16 5.08 -5.34%
CVRX 2026-07-14 12:04:255.13 5.09 -5.52%
CVRX 2026-07-14 13:02:475.19 5.16 -4.60%
CVRX 2026-07-14 14:04:245.18 5.14 -4.60%
CVRX 2026-07-14 15:02:485.25 5.23 -3.31%
CVRX 2026-07-14 16:04:105.23 5.16 -4.79%
CVRX 2026-07-14 20:04:160.00 0.00 -4.79%
2026-07-15

CVRX 2026-07-15 04:04:205.75 4.21 -4.79%
CVRX 2026-07-15 06:04:135.75 4.62 -4.79%
CVRX 2026-07-15 07:02:495.75 4.67 -4.79%
CVRX 2026-07-15 08:04:185.75 5.17 -4.79%
CVRX 2026-07-15 09:02:525.61 5.17 0.92%
CVRX 2026-07-15 10:04:185.28 5.25 2.21%
CVRX 2026-07-15 11:02:545.24 5.22 1.66%
CVRX 2026-07-15 12:04:265.23 5.21 1.47%
CVRX 2026-07-15 13:02:475.29 5.25 1.84%
CVRX 2026-07-15 14:04:185.26 5.24 1.84%
CVRX 2026-07-15 15:02:455.22 5.20 1.10%
CVRX 2026-07-15 16:04:215.29 5.23 2.33%
CVRX 2026-07-15 20:04:090.00 0.00 2.33%
2026-07-16

CVRX 2026-07-16 04:04:165.76 4.78 2.33%
CVRX 2026-07-16 07:02:415.76 5.15 2.33%
CVRX 2026-07-16 08:04:165.29 5.17 2.33%
CVRX 2026-07-16 09:02:435.25 5.17 2.33%
CVRX 2026-07-16 10:04:205.85 5.80 10.66%
CVRX 2026-07-16 11:02:475.77 5.76 9.88%
CVRX 2026-07-16 12:04:195.70 5.68 8.33%
CVRX 2026-07-16 13:02:465.59 5.56 6.01%
CVRX 2026-07-16 14:04:145.49 5.44 4.07%
CVRX 2026-07-16 15:02:515.37 5.33 1.94%
CVRX 2026-07-16 16:04:115.41 5.35 2.47%
CVRX 2026-07-16 20:04:220.00 0.00 2.47%
2026-07-17

CVRX 2026-07-17 04:04:278.62 4.21 2.47%
CVRX 2026-07-17 07:02:467.26 4.58 2.47%
CVRX 2026-07-17 09:02:467.16 5.09 2.47%
CVRX 2026-07-17 10:04:185.31 5.20 -2.28%
CVRX 2026-07-17 11:02:455.11 5.07 -5.69%
CVRX 2026-07-17 12:04:155.12 5.09 -4.93%
CVRX 2026-07-17 13:02:395.11 5.07 -5.31%
CVRX 2026-07-17 14:04:145.08 5.05 -5.88%
CVRX 2026-07-17 15:02:424.96 4.92 -8.16%
CVRX 2026-07-17 16:04:104.99 4.91 -8.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.