investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVRX: CVRx, Inc. - Common Stock

+ Disease: Cardiovascular, Medicine



Clear duplicates of prices




2026-03-16

CVRX 2026-03-16 00:12:520.00 0.00 1.21%
CVRX 2026-03-16 04:04:499.76 5.03 1.21%
CVRX 2026-03-16 06:04:359.76 5.09 1.21%
CVRX 2026-03-16 07:03:048.92 6.50 1.21%
CVRX 2026-03-16 10:04:437.77 7.62 2.82%
CVRX 2026-03-16 11:03:147.95 7.90 5.51%
CVRX 2026-03-16 12:04:497.93 7.90 5.11%
CVRX 2026-03-16 13:03:327.83 7.79 3.63%
CVRX 2026-03-16 14:04:527.82 7.78 4.03%
CVRX 2026-03-16 15:04:027.88 7.86 4.70%
CVRX 2026-03-16 16:04:547.90 7.82 4.57%
CVRX 2026-03-16 17:03:367.90 7.82 4.52%
CVRX 2026-03-16 20:04:420.00 0.00 4.52%
2026-03-17

CVRX 2026-03-17 04:04:519.76 5.03 4.52%
CVRX 2026-03-17 05:03:409.76 5.09 4.52%
CVRX 2026-03-17 07:03:198.92 5.03 4.52%
CVRX 2026-03-17 09:03:328.82 7.84 4.52%
CVRX 2026-03-17 10:04:598.19 8.13 4.38%
CVRX 2026-03-17 11:03:178.26 8.08 3.98%
CVRX 2026-03-17 12:04:528.14 8.10 3.45%
CVRX 2026-03-17 13:03:268.04 7.99 1.86%
CVRX 2026-03-17 14:04:498.10 8.07 2.92%
CVRX 2026-03-17 15:03:348.09 8.07 2.79%
CVRX 2026-03-17 16:04:409.00 8.30 6.11%
CVRX 2026-03-17 17:07:148.33 8.28 5.84%
CVRX 2026-03-17 18:14:059.00 8.24 5.84%
CVRX 2026-03-17 19:04:089.00 5.03 5.84%
CVRX 2026-03-17 20:04:400.00 0.00 5.84%
2026-03-18

CVRX 2026-03-18 04:05:009.24 5.03 5.84%
CVRX 2026-03-18 05:03:379.76 5.03 5.84%
CVRX 2026-03-18 06:04:499.76 7.43 5.84%
CVRX 2026-03-18 09:03:3210.76 5.97 5.84%
CVRX 2026-03-18 10:04:588.25 8.09 -2.54%
CVRX 2026-03-18 11:05:198.33 8.28 0.00%
CVRX 2026-03-18 12:05:088.29 8.26 -0.76%
CVRX 2026-03-18 13:04:518.28 8.24 -1.02%
CVRX 2026-03-18 14:04:518.34 8.28 0.00%
CVRX 2026-03-18 15:03:478.35 8.31 0.00%
CVRX 2026-03-18 16:04:518.57 0.00 2.16%
CVRX 2026-03-18 17:05:138.57 5.03 2.04%
CVRX 2026-03-18 20:04:430.00 0.00 2.04%
2026-03-19

CVRX 2026-03-19 04:05:119.76 5.03 2.04%
CVRX 2026-03-19 05:03:509.76 5.09 2.04%
CVRX 2026-03-19 06:04:549.76 5.07 2.04%
CVRX 2026-03-19 07:04:319.76 8.42 2.04%
CVRX 2026-03-19 08:05:189.22 5.03 2.04%
CVRX 2026-03-19 09:03:378.48 6.02 2.04%
CVRX 2026-03-19 10:04:559.00 8.83 5.04%
CVRX 2026-03-19 11:04:058.66 8.51 1.08%
CVRX 2026-03-19 12:04:468.65 8.52 0.96%
CVRX 2026-03-19 13:03:348.56 8.47 0.12%
CVRX 2026-03-19 14:04:448.74 8.69 2.88%
CVRX 2026-03-19 15:03:428.89 8.80 3.84%
CVRX 2026-03-19 16:04:389.50 8.60 1.80%
CVRX 2026-03-19 17:03:539.50 8.60 1.76%
CVRX 2026-03-19 18:04:509.50 8.66 1.76%
CVRX 2026-03-19 20:04:520.00 0.00 1.76%
2026-03-20

CVRX 2026-03-20 04:04:5110.85 5.03 1.76%
CVRX 2026-03-20 07:03:4010.85 7.55 2.00%
CVRX 2026-03-20 09:03:3110.70 7.93 2.00%
CVRX 2026-03-20 10:04:468.56 8.38 -0.94%
CVRX 2026-03-20 11:03:288.83 8.73 2.35%
CVRX 2026-03-20 12:04:498.86 8.80 2.59%
CVRX 2026-03-20 13:03:298.80 8.72 1.65%
CVRX 2026-03-20 14:04:558.78 8.73 1.53%
CVRX 2026-03-20 15:03:408.62 8.57 -0.47%
CVRX 2026-03-20 16:04:548.73 8.64 0.70%
CVRX 2026-03-20 20:04:550.00 0.00 0.70%
2026-03-23

CVRX 2026-03-23 04:04:579.40 5.03 0.70%
CVRX 2026-03-23 07:03:2010.85 7.55 0.70%
CVRX 2026-03-23 08:04:579.55 7.55 0.70%
CVRX 2026-03-23 10:04:588.67 8.58 -0.93%
CVRX 2026-03-23 11:03:318.68 8.58 -0.46%
CVRX 2026-03-23 12:05:098.65 8.60 -0.93%
CVRX 2026-03-23 13:03:248.72 8.68 0.00%
CVRX 2026-03-23 14:05:008.75 8.71 0.81%
CVRX 2026-03-23 15:03:308.70 8.67 0.00%
CVRX 2026-03-23 16:05:209.55 8.39 -2.99%
CVRX 2026-03-23 18:04:599.55 5.03 -5.29%
CVRX 2026-03-23 19:03:249.55 8.08 -5.29%
CVRX 2026-03-23 20:06:030.00 0.00 -5.29%
2026-03-24

CVRX 2026-03-24 04:05:449.55 5.03 -5.29%
CVRX 2026-03-24 05:03:288.47 5.03 -5.29%
CVRX 2026-03-24 06:05:499.22 5.03 -5.29%
CVRX 2026-03-24 07:03:219.55 5.03 -5.29%
CVRX 2026-03-24 08:04:558.47 5.03 -5.29%
CVRX 2026-03-24 09:03:2510.36 6.00 -5.29%
CVRX 2026-03-24 10:05:038.35 8.21 -1.27%
CVRX 2026-03-24 11:03:228.39 8.31 -0.81%
CVRX 2026-03-24 12:04:508.51 8.42 0.69%
CVRX 2026-03-24 13:03:468.36 8.22 -0.92%
CVRX 2026-03-24 14:05:068.39 8.23 -1.27%
CVRX 2026-03-24 15:03:238.55 8.35 0.35%
CVRX 2026-03-24 16:04:530.00 0.00 1.07%
CVRX 2026-03-24 17:03:1210.36 5.03 1.07%
CVRX 2026-03-24 20:05:010.00 0.00 1.07%
2026-03-25

CVRX 2026-03-25 04:05:2113.53 3.43 1.07%
CVRX 2026-03-25 05:03:3113.61 3.41 1.07%
CVRX 2026-03-25 06:05:1113.61 3.46 1.07%
CVRX 2026-03-25 07:03:2310.60 3.66 1.07%
CVRX 2026-03-25 09:03:2010.60 6.16 1.07%
CVRX 2026-03-25 10:05:258.99 8.85 4.99%
CVRX 2026-03-25 11:03:448.79 8.69 3.21%
CVRX 2026-03-25 12:04:508.91 8.88 4.63%
CVRX 2026-03-25 13:03:259.28 9.14 8.55%
CVRX 2026-03-25 14:05:049.28 9.24 8.79%
CVRX 2026-03-25 15:03:329.18 9.14 7.96%
CVRX 2026-03-25 16:05:059.39 4.30 10.46%
CVRX 2026-03-25 20:05:110.00 0.00 10.46%
2026-03-26

CVRX 2026-03-26 04:04:5515.00 7.87 10.46%
CVRX 2026-03-26 06:05:1315.00 7.87 -3.17%
CVRX 2026-03-26 07:03:3710.60 7.87 -3.17%
CVRX 2026-03-26 09:05:4110.46 8.09 -3.17%
CVRX 2026-03-26 10:05:019.74 9.65 3.29%
CVRX 2026-03-26 11:03:599.57 9.50 2.23%
CVRX 2026-03-26 12:05:319.54 9.39 0.24%
CVRX 2026-03-26 13:04:319.29 9.24 -1.41%
CVRX 2026-03-26 14:05:419.28 9.24 -1.65%
CVRX 2026-03-26 15:04:049.29 9.24 -1.53%
CVRX 2026-03-26 16:05:4711.28 9.24 -1.07%
CVRX 2026-03-26 17:04:0011.28 9.25 -1.07%
CVRX 2026-03-26 18:04:5611.28 9.25 -0.85%
CVRX 2026-03-26 20:05:040.00 0.00 -0.85%
2026-03-27

CVRX 2026-03-27 04:05:1414.84 3.72 -0.85%
CVRX 2026-03-27 06:05:4614.67 3.72 -0.85%
CVRX 2026-03-27 07:04:3011.15 3.77 -0.85%
CVRX 2026-03-27 08:05:0811.28 3.72 -0.85%
CVRX 2026-03-27 09:03:2711.13 5.13 -1.81%
CVRX 2026-03-27 10:05:389.18 9.03 -2.45%
CVRX 2026-03-27 11:03:539.14 9.09 -1.60%
CVRX 2026-03-27 12:05:559.34 9.26 0.75%
CVRX 2026-03-27 13:04:219.25 9.19 -0.43%
CVRX 2026-03-27 14:05:099.03 8.96 -2.67%
CVRX 2026-03-27 15:03:589.04 9.00 -2.77%
CVRX 2026-03-27 16:05:140.00 0.00 -3.88%
CVRX 2026-03-27 17:04:0511.28 8.76 -3.88%
CVRX 2026-03-27 20:04:370.00 0.00 -3.88%
2026-03-30

CVRX 2026-03-30 04:05:0814.25 3.57 -3.88%
CVRX 2026-03-30 07:03:1511.28 3.57 -3.88%
CVRX 2026-03-30 09:04:0411.59 6.44 -3.88%
CVRX 2026-03-30 10:04:568.79 8.73 -1.72%
CVRX 2026-03-30 11:03:188.72 8.61 -2.48%
CVRX 2026-03-30 12:04:558.80 8.76 -1.51%
CVRX 2026-03-30 13:03:178.60 8.57 -3.45%
CVRX 2026-03-30 14:04:538.53 8.51 -4.20%
CVRX 2026-03-30 15:03:218.68 8.63 -2.80%
CVRX 2026-03-30 16:04:5311.28 4.00 -0.56%
CVRX 2026-03-30 17:03:2111.28 4.80 -0.56%
CVRX 2026-03-30 20:05:030.00 0.00 -0.56%
2026-03-31

CVRX 2026-03-31 04:05:4614.15 3.55 -0.56%
CVRX 2026-03-31 05:04:1114.13 3.55 -0.56%
CVRX 2026-03-31 07:03:1911.28 4.82 -0.56%
CVRX 2026-03-31 09:03:2411.60 6.41 -0.56%
CVRX 2026-03-31 10:04:539.44 9.25 5.61%
CVRX 2026-03-31 11:03:289.50 9.46 7.18%
CVRX 2026-03-31 12:05:099.58 9.44 7.18%
CVRX 2026-03-31 13:03:289.64 9.60 8.42%
CVRX 2026-03-31 14:05:069.61 9.51 7.52%
CVRX 2026-03-31 15:04:049.45 9.39 6.40%
CVRX 2026-03-31 16:05:119.47 9.35 7.00%
CVRX 2026-03-31 18:04:589.42 9.35 7.00%
CVRX 2026-03-31 20:05:180.00 0.00 7.00%
2026-04-01

CVRX 2026-04-01 04:05:1415.13 3.79 7.00%
CVRX 2026-04-01 05:03:4311.13 3.79 7.00%
CVRX 2026-04-01 06:05:1111.13 9.46 7.00%
CVRX 2026-04-01 10:05:479.30 9.22 -2.60%
CVRX 2026-04-01 11:03:349.14 9.01 -4.85%
CVRX 2026-04-01 12:05:399.31 9.26 -1.69%
CVRX 2026-04-01 13:03:209.24 9.22 -2.48%
CVRX 2026-04-01 14:04:539.14 9.11 -3.61%
CVRX 2026-04-01 15:03:269.09 9.03 -4.63%
CVRX 2026-04-01 16:05:0114.00 0.00 -3.81%
CVRX 2026-04-01 17:03:2310.49 9.01 -3.81%
CVRX 2026-04-01 18:04:5710.49 9.02 -4.02%
CVRX 2026-04-01 19:03:1910.49 9.11 -2.96%
CVRX 2026-04-01 20:05:070.00 0.00 -2.96%
2026-04-02

CVRX 2026-04-02 04:04:5414.55 3.64 -2.96%
CVRX 2026-04-02 05:03:1814.48 3.64 -2.96%
CVRX 2026-04-02 06:04:4514.49 3.64 -2.96%
CVRX 2026-04-02 07:03:069.75 4.80 -2.96%
CVRX 2026-04-02 09:03:129.75 3.78 -2.96%
CVRX 2026-04-02 10:04:488.89 8.74 -3.59%
CVRX 2026-04-02 11:03:059.03 8.93 -1.27%
CVRX 2026-04-02 12:04:439.03 8.92 -1.69%
CVRX 2026-04-02 13:03:108.95 8.90 -1.90%
CVRX 2026-04-02 14:04:409.01 8.99 -1.06%
CVRX 2026-04-02 15:03:159.04 9.01 -0.85%
CVRX 2026-04-02 16:04:379.75 8.99 -0.44%
CVRX 2026-04-02 18:04:4210.49 4.80 -0.44%
CVRX 2026-04-02 19:03:179.07 4.80 -0.44%
CVRX 2026-04-02 20:04:460.00 0.00 -0.44%
2026-04-06

CVRX 2026-04-06 04:04:4914.30 3.61 -0.44%
CVRX 2026-04-06 05:03:0514.41 3.61 -0.44%
CVRX 2026-04-06 07:03:4010.49 4.84 -0.44%
CVRX 2026-04-06 09:03:1211.25 4.80 -0.44%
CVRX 2026-04-06 10:04:559.25 8.96 1.54%
CVRX 2026-04-06 11:03:169.24 9.18 2.42%
CVRX 2026-04-06 12:04:489.23 9.18 2.42%
CVRX 2026-04-06 13:03:199.11 9.01 0.66%
CVRX 2026-04-06 14:04:579.11 9.03 0.55%
CVRX 2026-04-06 15:03:099.12 9.08 0.99%
CVRX 2026-04-06 16:05:0510.36 9.02 0.55%
CVRX 2026-04-06 18:04:449.15 9.08 1.11%
CVRX 2026-04-06 19:03:179.15 9.00 0.89%
CVRX 2026-04-06 20:04:510.00 0.00 0.89%
2026-04-07

CVRX 2026-04-07 04:04:4710.85 3.62 0.89%
CVRX 2026-04-07 07:03:1910.49 4.80 0.89%
CVRX 2026-04-07 08:05:0710.49 4.82 0.89%
CVRX 2026-04-07 09:03:099.15 8.52 0.89%
CVRX 2026-04-07 10:04:498.81 8.72 -2.77%
CVRX 2026-04-07 11:03:178.53 8.44 -5.88%
CVRX 2026-04-07 12:04:588.61 8.51 -4.99%
CVRX 2026-04-07 13:03:218.69 8.64 -4.22%
CVRX 2026-04-07 14:04:508.61 8.59 -4.99%
CVRX 2026-04-07 15:03:168.57 8.47 -5.55%
CVRX 2026-04-07 16:04:4810.49 4.80 -7.40%
CVRX 2026-04-07 17:03:1010.49 8.36 -7.40%
CVRX 2026-04-07 19:03:1110.49 7.79 -5.97%
CVRX 2026-04-07 20:04:440.00 0.00 -5.30%
2026-04-08

CVRX 2026-04-08 04:04:4813.39 5.58 -5.30%
CVRX 2026-04-08 07:03:2910.49 5.58 -5.30%
CVRX 2026-04-08 09:03:1911.13 4.92 -5.30%
CVRX 2026-04-08 10:05:098.43 8.27 0.00%
CVRX 2026-04-08 11:03:287.97 7.88 -5.41%
CVRX 2026-04-08 12:04:508.15 8.09 -2.98%
CVRX 2026-04-08 13:03:217.83 7.81 -5.97%
CVRX 2026-04-08 14:04:517.75 7.72 -6.96%
CVRX 2026-04-08 15:04:387.83 7.81 -5.86%
CVRX 2026-04-08 16:04:5010.00 6.00 -5.73%
CVRX 2026-04-08 17:03:1010.00 5.58 -5.73%
CVRX 2026-04-08 20:04:470.00 0.00 -5.73%
2026-04-09

CVRX 2026-04-09 04:05:0212.52 5.58 -5.73%
CVRX 2026-04-09 05:03:1712.52 5.63 -5.73%
CVRX 2026-04-09 07:03:4010.00 7.76 -5.73%
CVRX 2026-04-09 08:04:5510.00 5.58 2.03%
CVRX 2026-04-09 09:03:2710.00 4.94 2.03%
CVRX 2026-04-09 10:04:427.48 7.39 -4.78%
CVRX 2026-04-09 11:03:297.20 7.15 -8.00%
CVRX 2026-04-09 12:04:297.54 7.51 -3.58%
CVRX 2026-04-09 13:03:307.79 7.74 -1.08%
CVRX 2026-04-09 14:04:367.72 7.66 -1.91%
CVRX 2026-04-09 15:03:267.44 7.40 -4.90%
CVRX 2026-04-09 16:04:3010.33 0.00 -4.34%
CVRX 2026-04-09 17:03:2710.33 5.58 -4.34%
CVRX 2026-04-09 20:04:470.00 0.00 -4.34%
2026-04-10

CVRX 2026-04-10 04:04:3311.96 5.58 -4.34%
CVRX 2026-04-10 06:04:4611.96 5.60 -4.34%
CVRX 2026-04-10 07:04:0311.28 5.59 -4.34%
CVRX 2026-04-10 08:04:4211.28 5.58 -4.34%
CVRX 2026-04-10 09:03:349.65 5.38 -4.34%
CVRX 2026-04-10 10:04:316.98 6.91 -7.15%
CVRX 2026-04-10 11:03:306.90 6.86 -7.92%
CVRX 2026-04-10 12:06:186.89 6.83 -8.17%
CVRX 2026-04-10 13:03:406.71 6.68 -10.09%
CVRX 2026-04-10 14:04:446.78 6.75 -9.20%
CVRX 2026-04-10 15:03:267.18 7.16 -3.96%
CVRX 2026-04-10 16:04:347.10 4.80 -4.95%
CVRX 2026-04-10 17:03:247.16 4.80 -4.95%
CVRX 2026-04-10 19:03:327.19 4.80 -4.95%
CVRX 2026-04-10 20:04:490.00 0.00 -4.95%
2026-04-13

CVRX 2026-04-13 04:04:527.10 2.90 -4.95%
CVRX 2026-04-13 05:03:057.10 2.87 -0.80%
CVRX 2026-04-13 07:03:107.50 6.00 -0.67%
CVRX 2026-04-13 09:03:077.50 6.62 -0.67%
CVRX 2026-04-13 10:04:447.62 7.56 6.28%
CVRX 2026-04-13 11:03:097.47 7.43 3.88%
CVRX 2026-04-13 12:04:447.60 7.56 5.61%
CVRX 2026-04-13 13:03:167.61 7.58 6.02%
CVRX 2026-04-13 14:04:387.87 7.81 8.96%
CVRX 2026-04-13 15:03:177.75 7.74 8.02%
CVRX 2026-04-13 16:04:547.76 7.75 8.52%
CVRX 2026-04-13 17:03:167.84 7.76 8.52%
CVRX 2026-04-13 19:03:167.84 7.76 9.50%
CVRX 2026-04-13 20:05:150.00 0.00 9.50%
2026-04-14

CVRX 2026-04-14 04:04:4312.49 3.13 9.50%
CVRX 2026-04-14 07:03:1910.40 6.53 9.50%
CVRX 2026-04-14 09:03:1010.40 6.64 9.50%
CVRX 2026-04-14 10:04:488.04 7.96 3.07%
CVRX 2026-04-14 11:03:248.23 8.21 5.87%
CVRX 2026-04-14 12:04:488.40 8.38 8.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.