investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVRX: CVRx, Inc. - Common Stock

+ Disease: Cardiovascular, Medicine



Clear duplicates of prices




2026-04-17

CVRX 2026-04-17 04:04:5711.77 2.95 -1.60%
CVRX 2026-04-17 07:03:3111.23 6.53 -1.60%
CVRX 2026-04-17 08:04:5311.28 6.43 -1.60%
CVRX 2026-04-17 09:03:149.98 5.33 -1.60%
CVRX 2026-04-17 10:05:047.57 7.38 0.53%
CVRX 2026-04-17 11:03:287.56 7.54 2.41%
CVRX 2026-04-17 12:05:027.66 7.62 3.88%
CVRX 2026-04-17 13:03:597.55 7.54 2.41%
CVRX 2026-04-17 14:05:087.30 7.28 -0.80%
CVRX 2026-04-17 15:03:257.39 7.38 0.53%
CVRX 2026-04-17 16:04:557.31 6.43 -0.54%
CVRX 2026-04-17 17:03:2511.23 6.43 -0.54%
CVRX 2026-04-17 20:05:280.00 0.00 -0.54%
2026-04-20

CVRX 2026-04-20 04:04:4611.77 2.99 -0.54%
CVRX 2026-04-20 05:03:2411.77 2.95 -0.54%
CVRX 2026-04-20 06:04:5511.75 2.95 -0.54%
CVRX 2026-04-20 07:03:1711.28 6.52 -0.54%
CVRX 2026-04-20 09:03:1711.13 6.62 -0.54%
CVRX 2026-04-20 10:04:537.34 7.30 -0.54%
CVRX 2026-04-20 11:03:087.29 7.26 -1.09%
CVRX 2026-04-20 12:04:487.36 7.34 -0.41%
CVRX 2026-04-20 13:03:237.37 7.36 0.00%
CVRX 2026-04-20 14:04:517.37 7.34 0.00%
CVRX 2026-04-20 16:04:3211.28 7.18 -1.63%
CVRX 2026-04-20 20:05:000.00 0.00 -1.63%
2026-04-21

CVRX 2026-04-21 04:04:5811.58 2.90 -1.63%
CVRX 2026-04-21 07:03:0711.28 6.43 -1.63%
CVRX 2026-04-21 09:03:1011.13 6.53 -1.63%
CVRX 2026-04-21 10:04:447.69 7.66 5.84%
CVRX 2026-04-21 11:03:097.53 7.50 3.67%
CVRX 2026-04-21 12:04:497.40 7.36 1.90%
CVRX 2026-04-21 13:03:187.23 7.18 -0.54%
CVRX 2026-04-21 14:04:497.02 7.00 -3.13%
CVRX 2026-04-21 15:03:337.33 7.29 1.22%
CVRX 2026-04-21 16:04:5414.90 0.00 5.11%
CVRX 2026-04-21 17:02:5911.28 6.41 5.11%
CVRX 2026-04-21 20:04:420.00 0.00 5.11%
2026-04-22

CVRX 2026-04-22 04:05:0012.15 3.04 5.11%
CVRX 2026-04-22 07:03:2411.28 6.41 5.11%
CVRX 2026-04-22 08:04:5811.28 6.45 5.11%
CVRX 2026-04-22 09:03:1513.31 5.48 5.11%
CVRX 2026-04-22 10:04:577.98 7.90 4.28%
CVRX 2026-04-22 11:03:247.97 7.89 4.14%
CVRX 2026-04-22 12:06:157.95 7.92 4.83%
CVRX 2026-04-22 13:03:167.92 7.88 4.14%
CVRX 2026-04-22 14:04:407.97 7.92 5.11%
CVRX 2026-04-22 15:03:287.96 7.94 4.97%
CVRX 2026-04-22 16:05:0514.40 5.50 5.13%
CVRX 2026-04-22 17:03:2111.28 5.00 5.13%
CVRX 2026-04-22 20:04:560.00 0.00 5.13%
2026-04-23

CVRX 2026-04-23 04:05:1912.76 3.23 5.13%
CVRX 2026-04-23 05:03:2612.76 3.20 5.13%
CVRX 2026-04-23 07:03:1911.28 6.48 5.13%
CVRX 2026-04-23 08:04:479.22 6.45 5.13%
CVRX 2026-04-23 09:03:159.89 7.05 5.13%
CVRX 2026-04-23 10:04:498.15 8.08 2.24%
CVRX 2026-04-23 11:03:488.01 7.98 0.26%
CVRX 2026-04-23 12:04:597.95 7.92 -0.53%
CVRX 2026-04-23 13:03:247.87 7.83 -1.84%
CVRX 2026-04-23 14:05:007.83 7.80 -2.37%
CVRX 2026-04-23 15:03:217.68 7.62 -4.34%
CVRX 2026-04-23 16:04:4811.28 7.59 -4.14%
CVRX 2026-04-23 18:04:4611.28 7.59 -4.51%
CVRX 2026-04-23 20:04:520.00 0.00 -4.51%
2026-04-24

CVRX 2026-04-24 04:05:1212.22 3.06 -4.51%
CVRX 2026-04-24 05:03:2612.22 3.08 -4.51%
CVRX 2026-04-24 06:04:5612.10 3.06 -4.51%
CVRX 2026-04-24 07:03:1611.19 7.53 -4.51%
CVRX 2026-04-24 08:04:5011.16 7.57 -4.51%
CVRX 2026-04-24 09:03:169.05 7.53 -4.51%
CVRX 2026-04-24 10:04:527.68 7.56 -1.00%
CVRX 2026-04-24 11:03:117.70 7.67 0.63%
CVRX 2026-04-24 12:05:417.69 7.61 -0.13%
CVRX 2026-04-24 13:03:147.68 7.67 0.63%
CVRX 2026-04-24 14:04:427.71 7.67 0.50%
CVRX 2026-04-24 15:03:247.74 7.72 1.25%
CVRX 2026-04-24 16:04:418.85 0.00 1.18%
CVRX 2026-04-24 17:03:4011.28 6.45 1.18%
CVRX 2026-04-24 20:05:200.00 0.00 1.18%
2026-04-27

CVRX 2026-04-27 04:05:0412.35 3.09 1.18%
CVRX 2026-04-27 05:03:1512.35 3.13 1.18%
CVRX 2026-04-27 06:04:4512.34 3.09 1.18%
CVRX 2026-04-27 07:03:219.75 6.42 1.18%
CVRX 2026-04-27 09:03:119.75 6.56 1.18%
CVRX 2026-04-27 10:04:417.96 7.90 2.62%
CVRX 2026-04-27 11:03:097.89 7.87 2.23%
CVRX 2026-04-27 12:04:477.84 7.82 1.57%
CVRX 2026-04-27 13:03:047.70 7.68 -0.26%
CVRX 2026-04-27 14:04:437.69 7.67 -0.52%
CVRX 2026-04-27 15:03:117.67 7.65 -0.65%
CVRX 2026-04-27 16:04:477.71 0.00 -0.78%
CVRX 2026-04-27 17:03:067.71 6.45 -0.78%
CVRX 2026-04-27 20:04:280.00 0.00 -0.78%
2026-04-28

CVRX 2026-04-28 04:04:4312.24 3.06 -0.78%
CVRX 2026-04-28 05:03:0312.24 3.11 -0.78%
CVRX 2026-04-28 06:04:3612.24 3.06 -0.78%
CVRX 2026-04-28 07:03:0711.28 7.05 -0.78%
CVRX 2026-04-28 09:03:0611.13 7.05 -0.78%
CVRX 2026-04-28 10:04:337.63 7.56 -0.39%
CVRX 2026-04-28 11:03:027.76 7.73 1.30%
CVRX 2026-04-28 12:04:347.67 7.64 0.13%
CVRX 2026-04-28 13:03:167.63 7.61 -0.26%
CVRX 2026-04-28 14:04:377.65 7.63 0.00%
CVRX 2026-04-28 15:03:067.54 7.51 -1.55%
CVRX 2026-04-28 16:04:397.50 7.44 -2.09%
CVRX 2026-04-28 20:04:430.00 0.00 -2.09%
2026-04-29

CVRX 2026-04-29 04:04:5911.96 3.00 -2.09%
CVRX 2026-04-29 06:04:4711.82 3.00 -2.09%
CVRX 2026-04-29 07:03:1611.28 6.45 -2.09%
CVRX 2026-04-29 09:03:1511.13 6.55 -2.09%
CVRX 2026-04-29 10:04:487.08 7.01 -5.62%
CVRX 2026-04-29 11:03:137.19 7.16 -3.66%
CVRX 2026-04-29 12:04:477.20 7.19 -3.79%
CVRX 2026-04-29 13:03:167.14 7.10 -4.84%
CVRX 2026-04-29 14:05:007.04 7.01 -5.88%
CVRX 2026-04-29 15:03:127.03 7.01 -5.88%
CVRX 2026-04-29 16:04:506.95 6.42 -8.16%
CVRX 2026-04-29 16:28:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613926000027/0001376139-26-000027-index.htm
8-K - CVR ENERGY INC (0001376139) (Filer)
CVRX 2026-04-29 16:33:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613926000028/0001376139-26-000028-index.htm
10-Q - CVR ENERGY INC (0001376139) (Filer)
CVRX 2026-04-29 17:03:2111.02 6.42 -8.16%
CVRX 2026-04-29 19:03:216.95 6.42 -7.35%
CVRX 2026-04-29 20:04:520.00 0.00 -7.35%
2026-04-30

CVRX 2026-04-30 04:04:4610.99 2.75 -7.35%
CVRX 2026-04-30 07:03:1910.96 5.49 -7.35%
CVRX 2026-04-30 08:04:4810.85 5.49 -7.35%
CVRX 2026-04-30 09:03:1610.30 5.16 -7.35%
CVRX 2026-04-30 10:04:456.87 6.73 -1.74%
CVRX 2026-04-30 11:03:166.96 6.90 0.80%
CVRX 2026-04-30 12:04:477.03 7.00 2.14%
CVRX 2026-04-30 13:03:067.36 7.33 6.55%
CVRX 2026-04-30 14:04:477.44 7.40 7.22%
CVRX 2026-04-30 15:03:337.49 7.47 8.02%
CVRX 2026-04-30 16:04:537.55 5.49 9.32%
CVRX 2026-04-30 17:03:317.55 6.27 9.32%
CVRX 2026-04-30 19:03:267.55 7.48 9.32%
CVRX 2026-04-30 20:04:570.00 0.00 9.32%
2026-05-01

CVRX 2026-05-01 04:04:5512.01 3.01 9.32%
CVRX 2026-05-01 06:04:4711.98 3.01 9.32%
CVRX 2026-05-01 07:03:2311.28 6.36 9.32%
CVRX 2026-05-01 08:04:548.16 6.36 9.32%
CVRX 2026-05-01 09:03:129.61 5.39 9.32%
CVRX 2026-05-01 10:04:517.78 7.69 4.22%
CVRX 2026-05-01 11:04:167.88 7.83 5.09%
CVRX 2026-05-01 12:04:537.92 7.90 5.97%
CVRX 2026-05-01 13:03:227.87 7.85 5.39%
CVRX 2026-05-01 14:04:517.92 7.88 5.68%
CVRX 2026-05-01 15:03:177.98 7.96 6.99%
CVRX 2026-05-01 16:05:090.00 7.74 6.13%
CVRX 2026-05-01 17:03:0411.28 7.74 6.13%
CVRX 2026-05-01 19:03:3911.28 6.36 2.80%
CVRX 2026-05-01 20:04:460.00 0.00 2.80%
2026-05-04

CVRX 2026-05-04 04:04:5912.75 3.19 2.80%
CVRX 2026-05-04 05:03:0812.61 3.19 2.80%
CVRX 2026-05-04 06:04:5412.65 3.19 2.80%
CVRX 2026-05-04 07:03:1411.28 6.70 2.80%
CVRX 2026-05-04 08:04:4411.28 6.95 2.80%
CVRX 2026-05-04 09:03:2612.71 6.95 2.80%
CVRX 2026-05-04 10:05:418.15 8.06 1.73%
CVRX 2026-05-04 11:03:168.08 8.00 0.53%
CVRX 2026-05-04 12:04:557.92 7.85 -1.20%
CVRX 2026-05-04 13:03:247.80 7.76 -2.26%
CVRX 2026-05-04 14:05:387.87 7.84 -1.33%
CVRX 2026-05-04 15:03:187.86 7.83 -1.73%
CVRX 2026-05-04 16:04:488.16 7.78 -2.01%
CVRX 2026-05-04 20:04:550.00 0.00 -2.01%
2026-05-05

CVRX 2026-05-05 04:05:198.18 3.12 -2.01%
CVRX 2026-05-05 07:03:178.18 6.70 -2.01%
CVRX 2026-05-05 10:04:497.62 7.46 -2.13%
CVRX 2026-05-05 11:03:177.64 7.60 -2.26%
CVRX 2026-05-05 12:05:077.45 7.43 -4.52%
CVRX 2026-05-05 13:03:237.49 7.45 -4.02%
CVRX 2026-05-05 14:04:517.47 7.44 -4.39%
CVRX 2026-05-05 15:03:177.48 7.45 -4.14%
CVRX 2026-05-05 16:04:5111.28 7.22 -3.72%
CVRX 2026-05-05 20:05:020.00 0.00 -3.72%
2026-05-06

CVRX 2026-05-06 04:05:2412.00 3.00 -3.72%
CVRX 2026-05-06 07:02:5911.28 6.70 -3.72%
CVRX 2026-05-06 09:02:5713.31 6.70 -3.72%
CVRX 2026-05-06 10:04:317.32 7.25 -2.31%
CVRX 2026-05-06 11:03:007.30 7.23 -2.82%
CVRX 2026-05-06 12:04:347.08 7.06 -5.38%
CVRX 2026-05-06 13:02:597.06 7.05 -5.77%
CVRX 2026-05-06 14:04:487.11 7.10 -4.87%
CVRX 2026-05-06 15:03:147.04 7.00 -6.03%
CVRX 2026-05-06 16:04:3420.00 7.05 -5.60%
CVRX 2026-05-06 17:03:0511.26 6.94 -5.60%
CVRX 2026-05-06 19:02:4911.26 7.07 -5.60%
CVRX 2026-05-06 20:04:270.00 0.00 -5.60%
2026-05-07

CVRX 2026-05-07 04:04:3011.31 2.83 -5.60%
CVRX 2026-05-07 07:03:0711.28 6.43 -5.60%
CVRX 2026-05-07 08:04:3411.28 6.42 -5.60%
CVRX 2026-05-07 09:02:5611.27 7.09 -5.60%
CVRX 2026-05-07 10:04:257.29 7.17 2.27%
CVRX 2026-05-07 11:02:567.35 7.33 3.60%
CVRX 2026-05-07 12:04:257.23 7.17 1.73%
CVRX 2026-05-07 13:03:017.16 7.13 1.07%
CVRX 2026-05-07 14:04:307.20 7.18 1.47%
CVRX 2026-05-07 15:02:547.28 7.25 2.53%
CVRX 2026-05-07 16:04:2811.28 6.95 3.54%
CVRX 2026-05-07 17:02:5411.28 6.36 3.54%
CVRX 2026-05-07 18:04:188.02 6.36 3.54%
CVRX 2026-05-07 20:04:210.00 0.00 3.54%
2026-05-08

CVRX 2026-05-08 04:04:3211.71 2.93 3.54%
CVRX 2026-05-08 05:03:0811.60 2.93 3.54%
CVRX 2026-05-08 06:04:2911.71 2.93 3.54%
CVRX 2026-05-08 07:03:067.41 6.95 3.54%
CVRX 2026-05-08 08:04:3510.00 6.95 3.54%
CVRX 2026-05-08 10:04:296.94 6.83 -6.93%
CVRX 2026-05-08 11:03:166.85 6.81 -7.07%
CVRX 2026-05-08 12:04:326.93 6.87 -5.80%
CVRX 2026-05-08 13:02:546.97 6.89 -5.80%
CVRX 2026-05-08 14:04:286.97 6.96 -4.95%
CVRX 2026-05-08 15:02:596.91 6.89 -5.80%
CVRX 2026-05-08 16:04:287.23 6.81 -6.69%
CVRX 2026-05-08 17:02:556.96 6.15 -6.69%
CVRX 2026-05-08 18:04:167.23 6.70 -6.69%
CVRX 2026-05-08 19:02:537.23 6.76 -5.46%
CVRX 2026-05-08 20:04:260.00 0.00 -5.46%
2026-05-11

CVRX 2026-05-11 04:04:3310.52 2.74 -5.46%
CVRX 2026-05-11 05:02:5210.51 2.74 -5.46%
CVRX 2026-05-11 06:04:2610.50 2.74 -5.46%
CVRX 2026-05-11 07:02:517.84 6.65 -5.46%
CVRX 2026-05-11 09:02:547.72 6.65 -5.46%
CVRX 2026-05-11 10:04:256.81 6.77 -0.14%
CVRX 2026-05-11 11:02:536.92 6.87 0.68%
CVRX 2026-05-11 12:04:337.04 6.98 2.46%
CVRX 2026-05-11 13:03:007.06 7.01 2.87%
CVRX 2026-05-11 14:04:206.97 6.91 1.37%
CVRX 2026-05-11 15:03:076.95 6.94 1.64%
CVRX 2026-05-11 16:04:169.70 6.89 2.05%
CVRX 2026-05-11 17:02:579.70 6.91 2.05%
CVRX 2026-05-11 19:03:019.70 6.90 2.05%
CVRX 2026-05-11 19:20:44
CVRx, Inc. (CVRX) Q1 2026 Earnings Call Transcript
CVRX 2026-05-11 20:04:190.00 0.00 2.05%
2026-05-12

CVRX 2026-05-12 04:04:3310.55 2.77 2.05%
CVRX 2026-05-12 07:03:0010.55 6.38 2.05%
CVRX 2026-05-12 08:04:319.20 6.38 2.05%
CVRX 2026-05-12 09:03:019.20 5.01 2.05%
CVRX 2026-05-12 10:04:315.98 5.92 -14.49%
CVRX 2026-05-12 11:02:515.49 5.47 -20.79%
CVRX 2026-05-12 12:04:275.40 5.37 -22.11%
CVRX 2026-05-12 13:02:565.42 5.39 -22.11%
CVRX 2026-05-12 14:04:305.60 5.59 -19.18%
CVRX 2026-05-12 15:02:575.41 5.40 -21.96%
CVRX 2026-05-12 16:04:346.51 5.26 -22.98%
CVRX 2026-05-12 17:02:556.12 5.44 -20.95%
CVRX 2026-05-12 18:04:176.11 5.05 -23.55%
CVRX 2026-05-12 19:02:566.11 5.37 -23.55%
CVRX 2026-05-12 20:04:280.00 0.00 -23.55%
2026-05-13

CVRX 2026-05-13 04:04:367.43 4.59 -23.55%
CVRX 2026-05-13 05:03:126.51 4.84 -23.55%
CVRX 2026-05-13 06:04:246.51 4.59 -23.55%
CVRX 2026-05-13 07:02:506.51 5.00 -23.55%
CVRX 2026-05-13 08:04:245.99 5.00 -23.55%
CVRX 2026-05-13 09:02:505.99 5.11 -23.55%
CVRX 2026-05-13 10:04:315.29 5.22 -0.58%
CVRX 2026-05-13 11:02:525.34 5.29 0.87%
CVRX 2026-05-13 12:04:315.37 5.35 2.02%
CVRX 2026-05-13 13:02:595.50 5.48 3.32%
CVRX 2026-05-13 14:04:225.38 5.34 1.45%
CVRX 2026-05-13 15:02:515.30 5.27 0.14%
CVRX 2026-05-13 16:04:265.28 5.23 -0.76%
CVRX 2026-05-13 17:03:015.32 5.23 0.38%
CVRX 2026-05-13 18:04:215.32 5.24 0.38%
CVRX 2026-05-13 20:04:250.00 0.00 0.38%
2026-05-14

CVRX 2026-05-14 04:04:345.97 4.67 0.38%
CVRX 2026-05-14 07:02:595.97 5.00 0.38%
CVRX 2026-05-14 09:03:045.89 5.00 0.38%
CVRX 2026-05-14 10:04:385.32 5.25 1.90%
CVRX 2026-05-14 11:02:545.26 5.23 0.57%
CVRX 2026-05-14 13:04:325.58 5.56 6.45%
CVRX 2026-05-14 14:03:046.13 6.08 17.08%
CVRX 2026-05-14 15:04:396.02 6.00 14.80%
CVRX 2026-05-14 16:02:506.79 5.77 12.07%
CVRX 2026-05-14 17:04:326.79 5.05 10.73%
CVRX 2026-05-14 20:02:540.00 0.00 10.73%
2026-05-15

CVRX 2026-05-15 04:02:557.48 4.67 10.73%
CVRX 2026-05-15 05:04:357.53 4.67 10.73%
CVRX 2026-05-15 07:04:336.61 4.67 10.73%
CVRX 2026-05-15 08:02:596.61 4.80 0.00%
CVRX 2026-05-15 09:04:286.00 4.30 0.00%
CVRX 2026-05-15 10:03:005.86 5.80 2.30%
CVRX 2026-05-15 11:04:385.72 5.70 -0.77%
CVRX 2026-05-15 12:02:525.81 5.79 1.15%
CVRX 2026-05-15 13:04:305.84 5.81 1.72%
CVRX 2026-05-15 14:02:526.02 6.00 5.17%
CVRX 2026-05-15 15:04:306.01 5.99 4.98%
CVRX 2026-05-15 16:02:576.64 4.90 4.36%
CVRX 2026-05-15 17:04:226.64 5.48 4.36%
CVRX 2026-05-15 20:03:000.00 0.00 4.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.