investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVRX: CVRx, Inc. - Common Stock

+ Disease: Cardiovascular, Medicine



Clear duplicates of prices




2024-04-01

CVRX 2024-04-01 00:14:320.00 0.00 1.22%
CVRX 2024-04-01 05:01:5319.19 7.30 1.22%
CVRX 2024-04-01 07:01:3119.19 13.71 1.22%
CVRX 2024-04-01 08:02:2119.19 17.85 1.22%
CVRX 2024-04-01 09:01:4519.19 17.86 1.22%
CVRX 2024-04-01 10:01:5718.71 18.47 2.11%
CVRX 2024-04-01 11:01:4118.27 18.15 0.22%
CVRX 2024-04-01 12:02:0818.05 17.98 -1.06%
CVRX 2024-04-01 13:01:3818.04 17.96 -1.00%
CVRX 2024-04-01 14:02:0717.99 17.91 -1.67%
CVRX 2024-04-01 15:01:3017.74 17.65 -2.89%
CVRX 2024-04-01 16:01:5818.33 17.61 -1.33%
CVRX 2024-04-01 17:01:1818.33 17.61 -1.32%
CVRX 2024-04-01 20:01:480.00 0.00 -1.32%
2024-04-02

CVRX 2024-04-02 05:01:2628.75 7.20 -1.32%
CVRX 2024-04-02 07:01:3023.65 13.71 -1.32%
CVRX 2024-04-02 10:02:1317.67 17.42 -1.70%
CVRX 2024-04-02 11:01:3117.38 17.32 -3.40%
CVRX 2024-04-02 12:02:0817.39 17.34 -3.24%
CVRX 2024-04-02 13:01:4117.25 17.18 -4.23%
CVRX 2024-04-02 14:01:5917.08 17.02 -5.05%
CVRX 2024-04-02 15:01:3217.01 16.95 -5.44%
CVRX 2024-04-02 16:02:1217.54 16.86 -4.23%
CVRX 2024-04-02 17:01:4117.54 17.20 -4.28%
CVRX 2024-04-02 20:02:060.00 0.00 -4.28%
2024-04-03

CVRX 2024-04-03 05:01:2527.52 6.89 -4.28%
CVRX 2024-04-03 07:01:4223.65 13.71 -4.28%
CVRX 2024-04-03 09:01:2918.80 13.71 -4.28%
CVRX 2024-04-03 10:02:0617.16 17.03 -0.61%
CVRX 2024-04-03 11:01:4417.27 17.22 0.28%
CVRX 2024-04-03 12:01:5117.29 17.23 0.39%
CVRX 2024-04-03 13:01:3117.29 17.25 0.45%
CVRX 2024-04-03 14:02:0217.39 17.32 0.78%
CVRX 2024-04-03 15:01:4317.44 17.38 1.17%
CVRX 2024-04-03 16:02:0017.59 16.91 0.28%
CVRX 2024-04-03 17:01:3617.59 16.91 0.29%
CVRX 2024-04-03 18:01:5617.49 16.94 0.29%
CVRX 2024-04-03 20:02:000.00 0.00 0.29%
2024-04-04

CVRX 2024-04-04 05:01:3227.60 6.91 0.29%
CVRX 2024-04-04 07:01:4923.65 12.53 0.29%
CVRX 2024-04-04 08:02:0623.65 13.71 0.29%
CVRX 2024-04-04 09:01:4718.80 13.71 0.29%
CVRX 2024-04-04 10:02:1017.67 17.55 1.98%
CVRX 2024-04-04 11:01:3817.62 17.52 1.98%
CVRX 2024-04-04 12:02:0118.16 18.04 4.83%
CVRX 2024-04-04 13:01:3717.87 17.77 3.31%
CVRX 2024-04-04 14:02:0917.82 17.76 2.97%
CVRX 2024-04-04 15:01:4717.60 17.55 1.74%
CVRX 2024-04-04 16:02:2117.73 17.04 0.76%
CVRX 2024-04-04 17:01:4317.73 17.04 0.75%
CVRX 2024-04-04 20:02:070.00 0.00 0.75%
2024-04-05

CVRX 2024-04-05 05:01:4127.81 6.97 0.75%
CVRX 2024-04-05 07:01:4018.60 13.71 0.75%
CVRX 2024-04-05 10:02:1317.53 17.37 -0.52%
CVRX 2024-04-05 11:01:4817.49 17.42 0.41%
CVRX 2024-04-05 12:02:0317.65 17.55 1.22%
CVRX 2024-04-05 13:01:3117.82 17.73 2.20%
CVRX 2024-04-05 14:02:0917.67 17.60 1.51%
CVRX 2024-04-05 15:01:3417.62 17.54 1.10%
CVRX 2024-04-05 16:02:0918.03 17.33 1.68%
CVRX 2024-04-05 18:02:0218.03 17.35 1.68%
CVRX 2024-04-05 20:01:520.00 0.00 1.68%
2024-04-08

CVRX 2024-04-08 05:01:5020.51 7.09 1.68%
CVRX 2024-04-08 07:01:4120.51 13.71 1.68%
CVRX 2024-04-08 09:02:1924.19 13.71 1.68%
CVRX 2024-04-08 10:02:1817.69 17.57 -0.23%
CVRX 2024-04-08 11:01:4417.93 17.83 0.93%
CVRX 2024-04-08 12:02:1718.19 18.12 2.84%
CVRX 2024-04-08 13:01:2818.56 18.48 5.10%
CVRX 2024-04-08 14:02:0918.85 18.80 6.72%
CVRX 2024-04-08 15:01:3018.61 18.57 5.22%
CVRX 2024-04-08 16:02:1518.98 18.24 5.39%
CVRX 2024-04-08 17:01:2618.95 18.26 5.26%
CVRX 2024-04-08 18:02:0718.98 18.27 5.26%
CVRX 2024-04-08 20:01:570.00 0.00 5.26%
2024-04-09

CVRX 2024-04-09 05:01:4329.77 7.46 5.26%
CVRX 2024-04-09 07:01:5223.65 13.71 5.26%
CVRX 2024-04-09 10:01:5718.73 18.57 -0.23%
CVRX 2024-04-09 11:01:3518.65 18.51 -0.11%
CVRX 2024-04-09 12:02:1018.62 18.51 -0.23%
CVRX 2024-04-09 13:01:3918.63 18.52 0.06%
CVRX 2024-04-09 14:02:1518.77 18.73 0.90%
CVRX 2024-04-09 15:01:5618.88 18.81 1.13%
CVRX 2024-04-09 16:02:2619.58 18.82 3.34%
CVRX 2024-04-09 17:01:4019.58 18.82 3.17%
CVRX 2024-04-09 18:01:4920.00 18.73 3.17%
CVRX 2024-04-09 20:01:580.00 0.00 3.17%
2024-04-10

CVRX 2024-04-10 05:01:3430.72 18.73 3.17%
CVRX 2024-04-10 07:01:3823.65 18.73 3.17%
CVRX 2024-04-10 10:02:1218.72 18.55 -2.79%
CVRX 2024-04-10 11:01:3418.29 18.16 -5.21%
CVRX 2024-04-10 12:01:4818.22 18.17 -5.37%
CVRX 2024-04-10 13:01:5118.19 18.08 -5.86%
CVRX 2024-04-10 14:02:0118.11 17.97 -6.18%
CVRX 2024-04-10 15:01:3017.84 17.73 -7.52%
CVRX 2024-04-10 16:02:0918.33 17.61 -6.61%
CVRX 2024-04-10 17:01:3518.33 17.61 -6.41%
CVRX 2024-04-10 18:01:4820.00 13.71 -6.41%
CVRX 2024-04-10 20:01:590.00 0.00 -6.41%
2024-04-11

CVRX 2024-04-11 05:01:4728.75 7.20 -6.41%
CVRX 2024-04-11 07:01:3523.65 13.71 -6.41%
CVRX 2024-04-11 08:02:1428.75 13.71 -6.41%
CVRX 2024-04-11 09:01:3136.80 13.71 -6.41%
CVRX 2024-04-11 10:02:0518.25 18.04 0.99%
CVRX 2024-04-11 11:01:2717.87 17.79 -0.94%
CVRX 2024-04-11 12:02:1018.27 18.18 1.30%
CVRX 2024-04-11 13:01:3318.29 18.18 1.30%
CVRX 2024-04-11 14:02:0118.30 18.23 1.30%
CVRX 2024-04-11 15:01:3918.22 18.12 1.04%
CVRX 2024-04-11 16:02:0018.45 17.73 0.63%
CVRX 2024-04-11 17:01:3818.45 17.73 0.67%
CVRX 2024-04-11 18:02:0423.50 13.71 0.67%
CVRX 2024-04-11 19:01:4123.50 13.71 5.73%
CVRX 2024-04-11 20:02:060.00 0.00 5.73%
2024-04-12

CVRX 2024-04-12 05:01:4628.94 7.25 5.73%
CVRX 2024-04-12 07:01:4228.94 13.71 5.73%
CVRX 2024-04-12 09:01:0720.73 13.71 5.73%
CVRX 2024-04-12 10:02:2017.92 17.63 -1.56%
CVRX 2024-04-12 11:01:4517.56 17.50 -3.12%
CVRX 2024-04-12 12:01:4417.64 17.56 -2.50%
CVRX 2024-04-12 13:01:2517.45 17.37 -3.78%
CVRX 2024-04-12 14:01:5517.48 17.43 -3.62%
CVRX 2024-04-12 15:01:2817.30 17.21 -4.79%
CVRX 2024-04-12 16:02:1817.57 16.89 -4.79%
CVRX 2024-04-12 17:01:4817.57 16.89 -4.75%
CVRX 2024-04-12 18:01:5517.54 16.91 -4.75%
CVRX 2024-04-12 19:01:5517.56 16.87 -4.75%
CVRX 2024-04-12 20:02:030.00 0.00 -4.75%
2024-04-15

CVRX 2024-04-15 05:01:2827.56 6.91 -4.75%
CVRX 2024-04-15 07:01:3227.56 13.71 -4.75%
CVRX 2024-04-15 10:02:1017.25 17.09 -0.11%
CVRX 2024-04-15 11:01:4216.86 16.75 -2.38%
CVRX 2024-04-15 12:02:1416.95 16.86 -1.77%
CVRX 2024-04-15 13:01:4316.69 16.59 -3.32%
CVRX 2024-04-15 14:01:5816.79 16.72 -2.82%
CVRX 2024-04-15 15:01:4016.54 16.49 -4.04%
CVRX 2024-04-15 16:01:5816.96 16.30 -3.32%
CVRX 2024-04-15 17:01:2416.96 16.30 -1.86%
CVRX 2024-04-15 18:01:4720.00 13.71 -1.86%
CVRX 2024-04-15 19:01:4220.00 16.63 -1.86%
CVRX 2024-04-15 20:02:000.00 0.00 -1.86%
2024-04-16

CVRX 2024-04-16 05:01:2926.60 6.67 -1.86%
CVRX 2024-04-16 07:01:3526.60 13.71 -1.86%
CVRX 2024-04-16 09:01:2426.60 13.71 1.04%
CVRX 2024-04-16 10:02:0016.47 16.33 -1.10%
CVRX 2024-04-16 11:01:3216.54 16.43 -1.16%
CVRX 2024-04-16 12:02:0516.62 16.56 -0.23%
CVRX 2024-04-16 13:01:1616.53 16.46 -0.99%
CVRX 2024-04-16 14:02:0516.52 16.45 -0.99%
CVRX 2024-04-16 15:01:4216.55 16.47 -0.52%
CVRX 2024-04-16 16:02:0116.71 16.05 -1.45%
CVRX 2024-04-16 17:01:4116.71 16.05 -1.50%
CVRX 2024-04-16 18:02:0223.50 13.71 -1.50%
CVRX 2024-04-16 20:02:040.00 0.00 -1.50%
2024-04-17

CVRX 2024-04-17 05:01:4026.20 6.57 -1.50%
CVRX 2024-04-17 07:01:3526.20 13.71 -1.50%
CVRX 2024-04-17 09:01:2933.53 13.71 -1.50%
CVRX 2024-04-17 10:02:1316.24 16.13 -1.20%
CVRX 2024-04-17 11:01:3016.00 15.94 -2.29%
CVRX 2024-04-17 12:02:0715.93 15.80 -2.95%
CVRX 2024-04-17 13:01:3515.90 15.85 -3.13%
CVRX 2024-04-17 14:02:0816.05 16.00 -2.22%
CVRX 2024-04-17 15:01:2915.93 15.87 -3.07%
CVRX 2024-04-17 16:02:1416.02 15.40 -4.03%
CVRX 2024-04-17 17:01:4615.99 15.43 -4.09%
CVRX 2024-04-17 18:01:4615.97 15.49 -4.09%
CVRX 2024-04-17 19:01:3716.06 15.41 -4.09%
CVRX 2024-04-17 20:02:050.00 0.00 -4.09%
2024-04-18

CVRX 2024-04-18 05:01:3025.13 6.30 -4.09%
CVRX 2024-04-18 07:01:3224.50 13.71 -4.09%
CVRX 2024-04-18 10:02:0815.47 15.36 -1.65%
CVRX 2024-04-18 11:01:2315.74 15.64 -0.06%
CVRX 2024-04-18 12:01:5515.66 15.60 -0.49%
CVRX 2024-04-18 13:01:5015.61 15.57 -0.79%
CVRX 2024-04-18 14:02:0815.52 15.45 -1.53%
CVRX 2024-04-18 15:01:2915.48 15.40 -1.89%
CVRX 2024-04-18 16:01:5815.57 15.20 -2.75%
CVRX 2024-04-18 17:01:3515.57 15.20 -0.89%
CVRX 2024-04-18 18:01:4724.44 15.20 -0.89%
CVRX 2024-04-18 20:02:070.00 0.00 -0.89%
2024-04-19

CVRX 2024-04-19 05:01:2924.41 13.86 -0.89%
CVRX 2024-04-19 09:01:3624.41 14.56 -0.89%
CVRX 2024-04-19 10:02:2615.54 15.41 1.34%
CVRX 2024-04-19 11:01:4015.35 15.19 -0.25%
CVRX 2024-04-19 12:02:0915.25 15.13 -0.83%
CVRX 2024-04-19 13:01:4715.19 15.07 -0.89%
CVRX 2024-04-19 14:02:0914.99 14.92 -2.04%
CVRX 2024-04-19 15:01:3614.78 14.72 -3.06%
CVRX 2024-04-19 16:02:1123.50 14.72 -2.29%
CVRX 2024-04-19 17:01:3215.23 14.57 -3.54%
CVRX 2024-04-19 18:01:5015.22 14.59 -3.54%
CVRX 2024-04-19 20:02:030.00 0.00 -3.54%
2024-04-22

CVRX 2024-04-22 07:01:1923.84 14.55 -3.54%
CVRX 2024-04-22 09:01:2730.51 14.55 -3.54%
CVRX 2024-04-22 10:02:0714.55 14.40 -2.62%
CVRX 2024-04-22 11:01:3714.32 14.20 -4.65%
CVRX 2024-04-22 12:02:0914.59 14.52 -2.49%
CVRX 2024-04-22 13:01:4014.64 14.55 -2.03%
CVRX 2024-04-22 14:02:0114.81 14.76 -0.72%
CVRX 2024-04-22 15:01:4714.80 14.74 -0.98%
CVRX 2024-04-22 16:02:1523.50 14.00 -1.38%
CVRX 2024-04-22 17:01:3523.50 14.00 -1.41%
CVRX 2024-04-22 20:02:060.00 0.00 -1.41%
2024-04-23

CVRX 2024-04-23 05:01:2523.50 5.89 -1.41%
CVRX 2024-04-23 07:01:3823.50 13.71 -1.41%
CVRX 2024-04-23 10:01:5814.73 14.56 -0.87%
CVRX 2024-04-23 11:01:4514.83 14.73 0.60%
CVRX 2024-04-23 12:02:0614.69 14.66 0.07%
CVRX 2024-04-23 13:01:2814.77 14.68 0.20%
CVRX 2024-04-23 14:01:5714.70 14.61 -0.34%
CVRX 2024-04-23 15:01:4114.71 14.62 -0.40%
CVRX 2024-04-23 16:02:0823.50 13.71 -2.68%
CVRX 2024-04-23 17:01:3022.96 13.71 -2.72%
CVRX 2024-04-23 20:02:230.00 0.00 -2.72%
2024-04-24

CVRX 2024-04-24 05:01:4522.86 5.73 -2.72%
CVRX 2024-04-24 07:01:2322.86 13.71 -2.72%
CVRX 2024-04-24 10:01:4414.49 14.38 0.68%
CVRX 2024-04-24 11:01:2914.56 14.44 1.84%
CVRX 2024-04-24 12:01:4614.57 14.45 1.36%
CVRX 2024-04-24 13:01:2614.29 14.26 -0.07%
CVRX 2024-04-24 14:01:4614.27 14.23 -0.41%
CVRX 2024-04-24 15:01:2314.14 14.08 -1.23%
CVRX 2024-04-24 16:01:4124.50 14.20 0.75%
CVRX 2024-04-24 17:01:2622.96 14.20 0.77%
CVRX 2024-04-24 20:01:350.00 0.00 0.77%
2024-04-25

CVRX 2024-04-25 05:01:2723.03 5.77 0.77%
CVRX 2024-04-25 07:01:5623.03 13.56 0.77%
CVRX 2024-04-25 09:01:5129.49 13.01 0.77%
CVRX 2024-04-25 10:02:3313.87 13.68 -4.34%
CVRX 2024-04-25 11:01:5114.11 14.05 -2.17%
CVRX 2024-04-25 12:02:1114.13 14.07 -1.89%
CVRX 2024-04-25 13:01:4114.41 14.33 -0.28%
CVRX 2024-04-25 14:02:3214.52 14.45 0.56%
CVRX 2024-04-25 15:01:5014.65 14.59 1.61%
CVRX 2024-04-25 16:02:1429.10 14.00 -0.07%
CVRX 2024-04-25 17:02:0123.04 14.00 -0.07%
CVRX 2024-04-25 20:02:120.00 0.00 -0.07%
2024-04-26

CVRX 2024-04-26 05:01:4123.02 5.77 -0.07%
CVRX 2024-04-26 07:01:5923.02 13.01 -0.07%
CVRX 2024-04-26 10:02:1414.74 14.55 2.43%
CVRX 2024-04-26 11:01:4514.49 14.40 0.14%
CVRX 2024-04-26 12:02:3014.33 14.22 -0.49%
CVRX 2024-04-26 13:01:5114.54 14.48 1.04%
CVRX 2024-04-26 14:02:2614.63 14.59 1.53%
CVRX 2024-04-26 15:01:5914.73 14.68 2.15%
CVRX 2024-04-26 16:02:1323.23 13.50 2.08%
CVRX 2024-04-26 17:01:2615.02 14.37 2.08%
CVRX 2024-04-26 18:02:0515.02 14.36 2.08%
CVRX 2024-04-26 20:01:550.00 0.00 2.08%
2024-04-29

CVRX 2024-04-29 05:01:2123.50 5.89 2.08%
CVRX 2024-04-29 07:01:2123.50 13.01 2.08%
CVRX 2024-04-29 10:02:1314.62 14.51 -1.18%
CVRX 2024-04-29 11:01:3814.49 14.43 -1.60%
CVRX 2024-04-29 12:02:0414.66 14.58 -0.49%
CVRX 2024-04-29 13:01:4315.22 15.13 3.61%
CVRX 2024-04-29 14:02:2215.24 15.17 3.82%
CVRX 2024-04-29 15:01:4715.13 15.05 2.99%
CVRX 2024-04-29 16:02:1215.58 14.20 4.10%
CVRX 2024-04-29 17:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613924000029/0001376139-24-000029-index.htm
8-K - CVR ENERGY INC (0001376139) (Filer)
CVRX 2024-04-29 17:01:4815.58 14.22 4.02%
CVRX 2024-04-29 18:01:5524.01 14.22 4.02%
CVRX 2024-04-29 19:02:0124.01 14.20 4.02%
CVRX 2024-04-29 20:02:220.00 0.00 4.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.