investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVRX: CVRx, Inc. - Common Stock

+ Disease: Cardiovascular, Medicine



Clear duplicates of prices




2024-12-02

CVRX 2024-12-02 00:11:330.00 0.00 1.18%
CVRX 2024-12-02 08:04:2118.45 11.20 0%
CVRX 2024-12-02 10:04:2018.45 12.43 0%
CVRX 2024-12-02 11:03:0215.07 14.90 0%
CVRX 2024-12-02 12:04:2915.29 15.15 0%
CVRX 2024-12-02 13:02:5915.25 15.19 0%
CVRX 2024-12-02 14:04:2515.57 15.49 0%
CVRX 2024-12-02 15:02:5915.48 15.40 0%
CVRX 2024-12-02 16:04:2315.47 15.42 0%
CVRX 2024-12-02 17:02:5715.54 15.50 0%
CVRX 2024-12-02 18:04:2617.93 13.36 1.31%
CVRX 2024-12-02 19:03:0518.45 11.20 1.31%
CVRX 2024-12-02 20:04:3518.06 13.57 1.31%
2024-12-03

CVRX 2024-12-03 06:04:2417.39 11.20 1.31%
CVRX 2024-12-03 09:03:0017.39 14.20 6.33%
CVRX 2024-12-03 11:02:5915.33 15.08 -2.55%
CVRX 2024-12-03 12:04:2015.48 15.32 -0.98%
CVRX 2024-12-03 13:02:5615.21 15.16 -2.28%
CVRX 2024-12-03 14:04:1715.35 15.26 -1.31%
CVRX 2024-12-03 15:03:0615.13 15.05 -2.94%
CVRX 2024-12-03 16:04:2315.08 15.04 -2.94%
CVRX 2024-12-03 17:03:0317.39 11.20 -3.13%
CVRX 2024-12-03 18:04:2917.39 11.20 -3.09%
2024-12-04

CVRX 2024-12-04 06:04:2123.90 11.20 -3.09%
CVRX 2024-12-04 08:04:1918.45 11.20 -3.09%
CVRX 2024-12-04 09:02:5718.45 11.20 0.00%
CVRX 2024-12-04 10:04:1818.45 13.40 0.00%
CVRX 2024-12-04 11:03:0515.01 14.78 -0.90%
CVRX 2024-12-04 12:04:2614.90 14.74 -1.35%
CVRX 2024-12-04 13:03:0314.94 14.85 -1.16%
CVRX 2024-12-04 14:04:2215.12 15.06 0.26%
CVRX 2024-12-04 15:02:5815.06 15.00 -0.06%
CVRX 2024-12-04 16:04:2514.94 14.87 -0.97%
CVRX 2024-12-04 17:03:0314.89 14.86 -1.22%
CVRX 2024-12-04 18:04:2215.20 11.34 -1.66%
CVRX 2024-12-04 19:03:0215.00 11.34 -1.66%
CVRX 2024-12-04 20:04:2615.20 11.34 -1.66%
2024-12-05

CVRX 2024-12-05 06:04:2017.39 11.20 -1.66%
CVRX 2024-12-05 07:03:0617.39 15.99 -3.13%
CVRX 2024-12-05 08:04:2517.39 12.43 7.98%
CVRX 2024-12-05 09:03:0116.50 12.43 7.45%
CVRX 2024-12-05 10:04:2216.50 12.43 1.46%
CVRX 2024-12-05 11:03:0314.64 14.36 -1.99%
CVRX 2024-12-05 12:04:2014.51 14.41 -1.93%
CVRX 2024-12-05 13:03:3314.34 14.28 -3.39%
CVRX 2024-12-05 14:04:1913.76 13.69 -7.18%
CVRX 2024-12-05 15:03:0713.65 13.58 -7.85%
CVRX 2024-12-05 16:04:1713.72 13.66 -7.38%
CVRX 2024-12-05 17:03:0213.56 13.53 -8.31%
CVRX 2024-12-05 18:04:2416.48 13.00 -9.40%
2024-12-06

CVRX 2024-12-06 06:04:1721.30 11.20 -2.50%
CVRX 2024-12-06 07:03:0521.30 11.20 2.70%
CVRX 2024-12-06 08:04:2518.45 11.89 6.09%
CVRX 2024-12-06 09:03:0218.45 13.00 -0.07%
CVRX 2024-12-06 10:04:2314.87 13.00 -0.07%
CVRX 2024-12-06 11:03:0213.71 13.58 2.03%
CVRX 2024-12-06 12:04:1613.82 13.70 2.30%
CVRX 2024-12-06 13:03:0113.64 13.57 1.28%
CVRX 2024-12-06 14:04:1513.52 13.48 0.61%
CVRX 2024-12-06 15:02:5713.64 13.59 1.62%
CVRX 2024-12-06 16:04:2613.51 13.47 0.61%
CVRX 2024-12-06 17:03:0513.48 13.46 0.41%
CVRX 2024-12-06 18:04:3116.54 12.40 0.60%
CVRX 2024-12-06 19:03:0118.45 12.40 0.60%
2024-12-09

CVRX 2024-12-09 00:11:080.00 0.00 0.60%
CVRX 2024-12-09 07:03:0217.39 11.20 0%
CVRX 2024-12-09 08:04:4217.39 11.89 0%
CVRX 2024-12-09 10:04:1815.19 11.89 0%
CVRX 2024-12-09 12:04:2914.18 14.11 0%
CVRX 2024-12-09 13:03:0013.98 13.92 0%
CVRX 2024-12-09 14:04:2813.75 13.70 0%
CVRX 2024-12-09 15:03:0713.81 13.71 0%
CVRX 2024-12-09 16:04:2813.73 13.68 0%
CVRX 2024-12-09 17:03:0513.68 13.65 0%
CVRX 2024-12-09 18:04:2715.51 11.90 1.19%
2024-12-10

CVRX 2024-12-10 06:04:1514.00 13.00 1.19%
CVRX 2024-12-10 07:03:0421.68 11.20 1.19%
CVRX 2024-12-10 08:04:1618.45 12.35 1.19%
CVRX 2024-12-10 09:03:0518.45 12.35 0.00%
CVRX 2024-12-10 11:03:0713.73 13.50 -0.15%
CVRX 2024-12-10 12:04:2813.87 13.75 1.63%
CVRX 2024-12-10 13:03:0714.04 13.93 2.37%
CVRX 2024-12-10 14:04:1914.35 14.25 5.19%
CVRX 2024-12-10 15:03:0114.26 14.18 4.08%
CVRX 2024-12-10 16:04:2814.00 13.93 2.67%
CVRX 2024-12-10 17:03:0613.67 13.64 0.22%
CVRX 2024-12-10 18:04:4716.09 11.89 2.20%
CVRX 2024-12-10 20:04:0518.45 11.89 2.20%
CVRX 2024-12-10 22:10:370.00 0.00 2.20%
2024-12-11

CVRX 2024-12-11 06:04:1617.39 11.20 -8.06%
CVRX 2024-12-11 07:02:5217.39 11.20 -6.60%
CVRX 2024-12-11 08:04:1017.39 11.89 4.33%
CVRX 2024-12-11 09:02:5917.39 11.89 2.13%
CVRX 2024-12-11 10:04:1417.39 13.39 -1.47%
CVRX 2024-12-11 11:02:5013.65 13.45 0.15%
CVRX 2024-12-11 12:04:0113.54 13.44 -0.81%
CVRX 2024-12-11 13:02:4413.67 13.60 0.51%
CVRX 2024-12-11 14:03:5713.86 13.76 1.47%
CVRX 2024-12-11 15:02:3913.71 13.64 0.73%
CVRX 2024-12-11 16:03:5313.85 13.76 1.39%
CVRX 2024-12-11 17:02:4113.84 13.77 1.47%
CVRX 2024-12-11 18:03:4816.53 11.89 -1.99%
CVRX 2024-12-11 19:02:4816.57 11.89 -1.99%
2024-12-12

CVRX 2024-12-12 06:06:5321.63 11.20 -2.94%
CVRX 2024-12-12 08:04:1218.45 11.89 -2.94%
CVRX 2024-12-12 09:03:0518.45 11.89 0.00%
CVRX 2024-12-12 10:04:0915.19 11.89 0.00%
CVRX 2024-12-12 11:02:5013.65 13.47 -0.44%
CVRX 2024-12-12 12:03:5613.86 13.77 1.18%
CVRX 2024-12-12 13:02:4113.94 13.85 2.13%
CVRX 2024-12-12 14:04:0313.84 13.74 1.40%
CVRX 2024-12-12 15:02:4113.68 13.60 0.22%
CVRX 2024-12-12 16:03:5513.53 13.48 -0.74%
CVRX 2024-12-12 17:02:3213.52 13.47 -0.88%
CVRX 2024-12-12 18:04:0616.53 11.89 -1.54%
CVRX 2024-12-12 18:17:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613924000057/0001376139-24-000057-index.htm
8-K - CVR ENERGY INC (0001376139) (Filer)
2024-12-13

CVRX 2024-12-13 06:04:2021.30 11.35 -15.43%
CVRX 2024-12-13 07:02:4821.30 11.35 -6.61%
CVRX 2024-12-13 08:04:0515.19 11.89 -4.41%
CVRX 2024-12-13 09:02:5915.19 11.35 0.73%
CVRX 2024-12-13 10:04:1815.19 11.35 1.40%
CVRX 2024-12-13 11:02:4813.38 13.25 -0.37%
CVRX 2024-12-13 12:04:0613.39 13.30 -0.29%
CVRX 2024-12-13 13:02:3813.40 13.35 -0.29%
CVRX 2024-12-13 14:03:5613.29 13.21 -1.32%
CVRX 2024-12-13 15:02:4013.19 13.14 -1.84%
CVRX 2024-12-13 16:03:5612.91 12.82 -3.89%
CVRX 2024-12-13 17:02:3313.05 12.98 -2.79%
CVRX 2024-12-13 18:03:5014.74 11.35 -4.25%
CVRX 2024-12-13 20:03:5615.19 11.35 -4.25%
2024-12-16

CVRX 2024-12-16 07:02:5320.52 11.35 0%
CVRX 2024-12-16 08:03:5715.19 11.35 0%
CVRX 2024-12-16 10:04:0714.08 11.35 0%
CVRX 2024-12-16 11:03:0512.81 12.69 0%
CVRX 2024-12-16 12:04:0513.17 12.90 0%
CVRX 2024-12-16 13:02:3913.24 13.16 0%
CVRX 2024-12-16 14:04:0713.42 13.37 0%
CVRX 2024-12-16 15:02:4413.39 13.34 0%
CVRX 2024-12-16 16:04:0713.44 13.35 0%
CVRX 2024-12-16 17:02:4913.30 13.25 0%
CVRX 2024-12-16 18:04:1215.50 11.35 4.29%
CVRX 2024-12-16 21:01:2815.50 12.45 5.85%
CVRX 2024-12-16 22:09:050.00 0.00 5.85%
2024-12-17

CVRX 2024-12-17 06:03:1121.40 11.35 -8.96%
CVRX 2024-12-17 07:05:4413.06 11.35 -7.56%
CVRX 2024-12-17 08:04:4615.50 12.01 4.29%
CVRX 2024-12-17 09:05:2416.82 12.65 -1.64%
CVRX 2024-12-17 10:02:0116.82 12.91 -1.64%
CVRX 2024-12-17 11:02:1513.38 12.88 -1.40%
CVRX 2024-12-17 16:01:4813.37 13.29 -0.70%
CVRX 2024-12-17 17:02:0213.34 13.26 -0.94%
CVRX 2024-12-17 18:01:4716.82 11.35 -1.64%
2024-12-18

CVRX 2024-12-18 06:02:0321.05 5.27 0.30%
CVRX 2024-12-18 07:02:0715.00 7.32 -0.30%
CVRX 2024-12-18 08:03:2715.00 10.98 -0.30%
CVRX 2024-12-18 09:02:2215.00 10.98 3.96%
CVRX 2024-12-18 10:02:1316.82 12.30 3.96%
CVRX 2024-12-18 11:02:1214.10 13.18 3.96%
CVRX 2024-12-18 12:01:5313.22 13.06 -0.52%
CVRX 2024-12-18 13:01:5613.21 13.04 -0.75%
CVRX 2024-12-18 14:01:4813.08 12.97 -0.90%
CVRX 2024-12-18 15:02:0613.11 13.07 -0.37%
CVRX 2024-12-18 16:02:0713.62 13.09 0.37%
CVRX 2024-12-18 18:01:5112.33 9.15 -9.12%
CVRX 2024-12-18 20:02:0816.82 10.52 -9.12%
2024-12-19

CVRX 2024-12-19 06:01:5919.13 9.16 -6.38%
CVRX 2024-12-19 07:02:3119.13 10.00 -6.38%
CVRX 2024-12-19 09:03:0116.82 10.00 0.00%
CVRX 2024-12-19 10:01:4216.82 10.00 3.95%
CVRX 2024-12-19 11:02:4512.14 12.11 0.61%
CVRX 2024-12-19 12:01:2512.28 12.07 0.84%
CVRX 2024-12-19 14:01:2811.95 11.87 -0.53%
CVRX 2024-12-19 15:02:3711.93 11.90 -0.38%
CVRX 2024-12-19 16:01:2111.94 11.90 -0.15%
CVRX 2024-12-19 17:02:3811.89 11.84 -0.61%
CVRX 2024-12-19 18:01:2314.53 10.12 -2.01%
CVRX 2024-12-19 20:01:3414.53 10.12 0.50%
2024-12-20

CVRX 2024-12-20 06:01:2718.75 10.35 -8.53%
CVRX 2024-12-20 07:02:4118.75 10.35 6.27%
CVRX 2024-12-20 08:01:2815.41 10.35 6.27%
CVRX 2024-12-20 09:03:0614.76 10.35 -4.77%
CVRX 2024-12-20 10:01:3714.76 11.20 -2.68%
CVRX 2024-12-20 11:02:4312.03 11.64 0.25%
CVRX 2024-12-20 13:02:5411.97 11.85 1.92%
CVRX 2024-12-20 14:01:1812.16 12.08 3.26%
CVRX 2024-12-20 15:02:3612.14 12.04 3.34%
CVRX 2024-12-20 16:01:2812.21 12.16 3.93%
CVRX 2024-12-20 17:02:3312.14 12.12 3.01%
CVRX 2024-12-20 18:01:2412.28 11.20 3.33%
2024-12-23

CVRX 2024-12-23 00:09:000.00 0.00 3.33%
CVRX 2024-12-23 08:02:4819.37 10.33 0%
CVRX 2024-12-23 09:01:4016.82 10.33 0%
CVRX 2024-12-23 11:01:3712.37 12.26 0%
CVRX 2024-12-23 12:02:5612.25 12.06 0%
CVRX 2024-12-23 13:01:3512.34 12.28 0%
CVRX 2024-12-23 14:02:4512.36 12.30 0%
CVRX 2024-12-23 15:01:3312.41 12.27 0%
CVRX 2024-12-23 16:02:3812.32 12.28 0%
CVRX 2024-12-23 17:01:3512.53 12.50 0%
CVRX 2024-12-23 18:02:5616.82 9.42 3.22%
CVRX 2024-12-23 19:01:3316.82 9.42 15.61%
2024-12-24

CVRX 2024-12-24 06:02:4520.00 9.42 -9.91%
CVRX 2024-12-24 07:01:4420.00 9.42 -5.78%
CVRX 2024-12-24 08:02:4120.00 9.42 -4.13%
CVRX 2024-12-24 09:01:4916.82 9.42 0.00%
CVRX 2024-12-24 11:01:2812.52 12.27 0%
CVRX 2024-12-24 12:02:4912.97 12.81 0%
CVRX 2024-12-24 13:01:2912.87 12.81 0%
CVRX 2024-12-24 14:02:5412.85 12.78 0%
CVRX 2024-12-24 15:01:3414.35 10.77 -0.16%
CVRX 2024-12-24 18:02:3614.68 10.77 -0.16%
CVRX 2024-12-24 19:01:450.00 0.00 -0.16%
2024-12-26

CVRX 2024-12-26 07:01:4220.64 9.42 0%
CVRX 2024-12-26 09:01:5216.82 9.42 0%
CVRX 2024-12-26 11:01:4212.94 12.78 0%
CVRX 2024-12-26 12:02:5013.19 13.11 0%
CVRX 2024-12-26 13:01:3613.39 13.31 0%
CVRX 2024-12-26 14:02:5713.35 13.31 0%
CVRX 2024-12-26 15:01:3313.35 13.30 0%
CVRX 2024-12-26 16:02:4513.31 13.29 0%
CVRX 2024-12-26 17:01:3213.67 13.65 0%
CVRX 2024-12-26 18:02:3115.42 13.40 5.58%
CVRX 2024-12-26 18:14:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376139/000137613924000075/0001376139-24-000075-index.htm
8-K - CVR ENERGY INC (0001376139) (Filer)
CVRX 2024-12-26 22:10:000.00 0.00 5.58%
2024-12-27

CVRX 2024-12-27 06:02:4021.79 11.58 -16.43%
CVRX 2024-12-27 08:02:3921.79 11.58 2.87%
CVRX 2024-12-27 09:01:3416.82 11.58 0.00%
CVRX 2024-12-27 10:02:4719.84 11.58 2.71%
CVRX 2024-12-27 11:01:3013.66 13.30 -2.64%
CVRX 2024-12-27 12:02:3513.42 13.22 -2.40%
CVRX 2024-12-27 13:01:1713.03 12.91 -5.04%
CVRX 2024-12-27 14:02:3113.10 13.01 -4.11%
CVRX 2024-12-27 15:01:1313.27 13.24 -2.79%
CVRX 2024-12-27 16:02:3013.23 13.14 -3.41%
CVRX 2024-12-27 17:01:2313.25 13.22 -3.10%
CVRX 2024-12-27 18:02:2716.53 11.16 -3.30%
CVRX 2024-12-27 19:01:1816.53 11.14 -3.30%
CVRX 2024-12-27 20:01:5116.53 11.13 -3.30%
2024-12-30

CVRX 2024-12-30 00:07:340.00 0.00 -3.30%
CVRX 2024-12-30 07:01:0821.07 9.42 0%
CVRX 2024-12-30 08:01:2912.53 9.42 0%
CVRX 2024-12-30 09:01:0816.82 9.42 0%
CVRX 2024-12-30 11:01:2312.80 12.65 0%
CVRX 2024-12-30 12:01:4512.82 12.70 0%
CVRX 2024-12-30 13:01:0712.83 12.72 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.