investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVNA: CARVANA CO

+ Auto



Clear duplicates of prices



2025-04-09
CVNA 2025-04-09 16:01:19220.83 217.50 26.51%
CVNA 2025-04-09 17:00:52221.70 219.19 25.73%
CVNA 2025-04-09 18:01:15220.55 217.50 23.98%
CVNA 2025-04-09 19:00:54222.48 221.00 25.88%
CVNA 2025-04-09 20:01:130.00 0.00 25.35%
2025-04-10
CVNA 2025-04-10 04:01:17219.00 0.00 25.35%
CVNA 2025-04-10 05:00:58209.18 208.22 -6.91%
CVNA 2025-04-10 06:01:20212.00 209.05 -6.05%
CVNA 2025-04-10 07:00:55217.00 210.00 -5.39%
CVNA 2025-04-10 08:01:18210.00 209.00 -6.10%
CVNA 2025-04-10 09:00:55213.83 209.12 -6.45%
CVNA 2025-04-10 10:01:25195.55 195.06 -14.22%
CVNA 2025-04-10 11:01:03203.47 203.09 -9.77%
CVNA 2025-04-10 12:01:20200.01 199.27 -11.84%
CVNA 2025-04-10 13:01:02203.38 202.77 -9.84%
CVNA 2025-04-10 14:01:23204.86 204.39 -8.90%
CVNA 2025-04-10 15:00:54205.34 204.89 -8.86%
CVNA 2025-04-10 16:01:16204.75 203.66 -9.51%
CVNA 2025-04-10 17:00:54203.50 202.50 -7.78%
CVNA 2025-04-10 18:01:14203.49 201.61 -8.14%
CVNA 2025-04-10 19:00:56209.00 203.51 -7.00%
CVNA 2025-04-10 20:01:190.00 0.00 -9.24%
2025-04-11
CVNA 2025-04-11 04:01:19210.00 198.00 0.61%
CVNA 2025-04-11 05:00:54202.99 200.00 -1.65%
CVNA 2025-04-11 06:01:20208.00 206.00 1.07%
CVNA 2025-04-11 07:01:02207.00 205.10 1.18%
CVNA 2025-04-11 08:01:13207.00 201.50 0.24%
CVNA 2025-04-11 09:01:00204.22 201.00 -0.76%
CVNA 2025-04-11 10:01:24201.56 200.52 -1.18%
CVNA 2025-04-11 11:00:57197.97 196.49 -2.64%
CVNA 2025-04-11 12:01:22196.85 196.40 -3.19%
CVNA 2025-04-11 13:00:55198.93 198.22 -2.34%
CVNA 2025-04-11 14:01:19204.09 203.70 0.11%
CVNA 2025-04-11 15:00:55203.24 202.72 -0.27%
CVNA 2025-04-11 16:01:18207.00 204.33 1.15%
CVNA 2025-04-11 17:00:50206.20 205.21 0.91%
CVNA 2025-04-11 18:01:15206.00 205.21 0.93%
CVNA 2025-04-11 19:00:51206.00 205.21 0.95%
CVNA 2025-04-11 20:01:150.00 0.00 1.25%
2025-04-14
CVNA 2025-04-14 05:00:53212.00 210.00 2.29%
CVNA 2025-04-14 06:01:17212.00 209.00 2.36%
CVNA 2025-04-14 07:00:48211.33 210.00 2.11%
CVNA 2025-04-14 08:01:19212.88 211.00 2.75%
CVNA 2025-04-14 09:00:55216.00 213.31 4.72%
CVNA 2025-04-14 10:01:20201.76 201.00 -2.51%
CVNA 2025-04-14 11:00:56203.29 202.35 -1.89%
CVNA 2025-04-14 12:01:17200.86 200.38 -2.66%
CVNA 2025-04-14 13:00:56203.49 202.56 -1.17%
CVNA 2025-04-14 14:01:15202.23 201.59 -2.11%
CVNA 2025-04-14 15:00:55204.67 204.23 -0.94%
CVNA 2025-04-14 16:01:12205.50 204.50 -0.36%
CVNA 2025-04-14 17:00:52203.50 202.71 -1.35%
CVNA 2025-04-14 18:01:15204.00 202.71 -1.07%
CVNA 2025-04-14 19:00:52204.00 202.60 -1.54%
CVNA 2025-04-14 20:01:090.00 0.00 -1.56%
2025-04-15
CVNA 2025-04-15 05:00:50205.50 204.00 0.10%
CVNA 2025-04-15 06:01:16205.49 204.00 0.37%
CVNA 2025-04-15 07:00:58205.50 204.00 0.01%
CVNA 2025-04-15 08:01:20205.00 204.00 -0.35%
CVNA 2025-04-15 09:00:52209.90 209.28 2.12%
CVNA 2025-04-15 10:01:20218.99 218.21 6.76%
CVNA 2025-04-15 11:00:58215.06 214.37 4.83%
CVNA 2025-04-15 12:01:17217.52 217.07 6.09%
CVNA 2025-04-15 13:00:56214.74 214.50 4.81%
CVNA 2025-04-15 14:01:14214.50 213.96 4.74%
CVNA 2025-04-15 15:00:52215.33 214.84 4.98%
CVNA 2025-04-15 16:01:13214.28 213.00 4.04%
CVNA 2025-04-15 17:00:59214.76 213.81 4.65%
CVNA 2025-04-15 18:01:11212.00 211.50 3.55%
CVNA 2025-04-15 19:00:52211.00 210.00 2.82%
CVNA 2025-04-15 20:01:100.00 0.00 1.84%
2025-04-16
CVNA 2025-04-16 04:01:11210.82 207.50 1.84%
CVNA 2025-04-16 05:00:49216.00 210.00 -1.71%
CVNA 2025-04-16 06:01:15211.50 207.02 -2.84%
CVNA 2025-04-16 07:00:54211.50 208.00 -2.84%
CVNA 2025-04-16 08:01:14211.50 209.00 -1.86%
CVNA 2025-04-16 09:00:52211.50 209.00 -1.98%
CVNA 2025-04-16 10:01:17209.62 208.91 -2.31%
CVNA 2025-04-16 11:00:53209.03 208.62 -2.43%
CVNA 2025-04-16 12:01:15209.36 209.00 -2.25%
CVNA 2025-04-16 13:00:48210.00 209.30 -1.92%
CVNA 2025-04-16 14:01:09206.36 205.49 -3.86%
CVNA 2025-04-16 15:00:52202.32 201.80 -5.73%
CVNA 2025-04-16 16:01:10209.75 208.30 -2.30%
CVNA 2025-04-16 17:00:51208.90 208.00 -2.34%
CVNA 2025-04-16 18:01:10209.88 209.30 -1.95%
CVNA 2025-04-16 20:01:120.00 0.00 -2.71%
2025-04-17
CVNA 2025-04-17 04:01:09220.00 0.00 0.35%
CVNA 2025-04-17 05:00:54212.53 211.50 1.18%
CVNA 2025-04-17 06:01:17212.50 210.04 0.85%
CVNA 2025-04-17 07:00:53210.00 205.00 0.33%
CVNA 2025-04-17 08:01:10211.00 208.00 0.37%
CVNA 2025-04-17 09:00:50211.45 210.50 0.69%
CVNA 2025-04-17 10:01:16212.96 212.36 1.67%
CVNA 2025-04-17 11:00:51211.98 211.30 1.12%
CVNA 2025-04-17 12:01:11213.83 213.05 1.94%
CVNA 2025-04-17 13:00:49215.72 215.21 3.04%
CVNA 2025-04-17 14:01:11214.22 213.65 2.18%
CVNA 2025-04-17 15:00:46212.89 212.40 1.67%
CVNA 2025-04-17 16:01:12212.49 207.50 0.69%
CVNA 2025-04-17 17:00:50212.38 212.00 1.28%
CVNA 2025-04-17 18:01:07213.50 212.00 1.77%
CVNA 2025-04-17 19:00:51212.74 212.00 1.29%
CVNA 2025-04-17 20:01:120.00 0.00 1.29%
2025-04-21
CVNA 2025-04-21 05:00:51220.00 203.50 -1.29%
CVNA 2025-04-21 06:01:14207.50 207.00 -2.03%
CVNA 2025-04-21 07:00:45211.00 208.00 -0.68%
CVNA 2025-04-21 08:01:19210.00 208.00 -1.63%
CVNA 2025-04-21 09:00:52209.50 208.50 -1.29%
CVNA 2025-04-21 10:01:16208.50 207.50 -1.64%
CVNA 2025-04-21 11:00:55204.55 204.01 -3.31%
CVNA 2025-04-21 12:01:15198.63 198.21 -6.16%
CVNA 2025-04-21 13:00:52195.85 195.26 -7.48%
CVNA 2025-04-21 14:01:16194.28 194.09 -8.30%
CVNA 2025-04-21 15:00:56194.67 194.14 -8.00%
CVNA 2025-04-21 16:01:16196.00 195.00 -7.36%
CVNA 2025-04-21 17:00:51196.00 195.00 -7.35%
CVNA 2025-04-21 18:01:13195.83 195.00 -7.37%
CVNA 2025-04-21 19:00:53195.32 195.00 -7.61%
CVNA 2025-04-21 20:01:110.00 0.00 -7.29%
2025-04-22
CVNA 2025-04-22 05:00:54200.00 199.00 1.58%
CVNA 2025-04-22 06:01:15199.10 198.00 1.37%
CVNA 2025-04-22 07:00:57198.96 198.00 1.45%
CVNA 2025-04-22 08:01:20199.50 198.00 1.43%
CVNA 2025-04-22 09:00:53201.00 199.50 2.21%
CVNA 2025-04-22 10:01:18215.25 214.58 9.14%
CVNA 2025-04-22 11:00:55216.02 215.69 9.54%
CVNA 2025-04-22 12:01:16217.49 217.10 10.10%
CVNA 2025-04-22 13:01:00217.72 217.24 10.29%
CVNA 2025-04-22 14:01:19213.00 212.54 8.00%
CVNA 2025-04-22 15:00:54214.37 214.07 8.63%
CVNA 2025-04-22 16:01:10212.50 211.50 7.55%
CVNA 2025-04-22 17:00:55213.00 212.00 8.37%
CVNA 2025-04-22 18:01:16220.45 219.50 12.60%
CVNA 2025-04-22 19:01:01220.45 219.05 12.29%
CVNA 2025-04-22 20:01:220.00 0.00 12.95%
2025-04-23
CVNA 2025-04-23 04:01:229900.00 212.00 12.95%
CVNA 2025-04-23 05:00:59223.00 222.62 5.64%
CVNA 2025-04-23 06:01:24223.50 222.44 5.61%
CVNA 2025-04-23 07:00:58225.00 224.75 6.50%
CVNA 2025-04-23 08:01:17223.50 222.00 5.39%
CVNA 2025-04-23 09:00:58224.00 223.25 6.08%
CVNA 2025-04-23 10:01:22219.55 218.99 3.74%
CVNA 2025-04-23 11:00:53223.21 222.77 5.69%
CVNA 2025-04-23 12:01:23222.73 221.98 5.15%
CVNA 2025-04-23 13:00:58222.53 221.79 4.86%
CVNA 2025-04-23 14:01:23223.54 223.00 5.90%
CVNA 2025-04-23 15:00:59224.27 223.83 6.20%
CVNA 2025-04-23 16:01:25221.10 220.00 4.23%
CVNA 2025-04-23 17:00:53225.50 224.00 5.87%
CVNA 2025-04-23 18:01:08224.84 223.60 5.69%
CVNA 2025-04-23 19:00:54225.00 223.50 5.56%
CVNA 2025-04-23 20:01:140.00 0.00 5.69%
2025-04-24
CVNA 2025-04-24 05:00:49217.00 216.00 -2.27%
CVNA 2025-04-24 06:01:19218.98 217.50 -1.34%
CVNA 2025-04-24 07:00:56221.50 220.00 0.03%
CVNA 2025-04-24 08:01:17221.00 219.50 -0.25%
CVNA 2025-04-24 09:00:56222.50 221.00 0.50%
CVNA 2025-04-24 10:01:19225.80 225.27 2.10%
CVNA 2025-04-24 11:01:00227.49 226.92 3.03%
CVNA 2025-04-24 12:01:16229.67 229.30 4.04%
CVNA 2025-04-24 13:00:57234.57 233.79 6.18%
CVNA 2025-04-24 14:01:15233.43 232.99 5.79%
CVNA 2025-04-24 15:00:54234.99 234.55 6.54%
CVNA 2025-04-24 16:01:17235.13 233.00 6.58%
CVNA 2025-04-24 17:01:04235.00 234.00 6.36%
CVNA 2025-04-24 18:01:17237.00 236.43 7.02%
CVNA 2025-04-24 19:00:50237.79 235.00 6.81%
CVNA 2025-04-24 20:01:150.00 0.00 7.22%
2025-04-25
CVNA 2025-04-25 04:01:250.00 230.00 7.22%
CVNA 2025-04-25 05:00:55237.00 236.17 0.85%
CVNA 2025-04-25 06:01:17236.80 235.30 0.24%
CVNA 2025-04-25 07:00:59234.96 230.87 -1.55%
CVNA 2025-04-25 08:01:20234.15 232.20 -1.08%
CVNA 2025-04-25 09:00:56232.96 232.45 -1.06%
CVNA 2025-04-25 10:01:15241.22 240.55 2.69%
CVNA 2025-04-25 11:00:54238.20 237.56 1.20%
CVNA 2025-04-25 12:01:13236.63 236.04 0.71%
CVNA 2025-04-25 13:00:52237.08 236.56 0.75%
CVNA 2025-04-25 14:01:13236.33 235.56 0.32%
CVNA 2025-04-25 15:00:52238.79 238.36 1.54%
CVNA 2025-04-25 16:01:11238.00 236.87 0.95%
CVNA 2025-04-25 17:00:51238.00 237.34 1.02%
CVNA 2025-04-25 18:01:14237.75 236.96 0.83%
CVNA 2025-04-25 19:00:54237.75 236.70 0.67%
CVNA 2025-04-25 20:01:140.00 0.00 0.97%
2025-04-29
CVNA 2025-04-29 11:07:12240.75 239.92 -0.56%
CVNA 2025-04-29 12:01:06240.23 239.68 -0.67%
CVNA 2025-04-29 13:01:21241.23 240.71 -0.23%
CVNA 2025-04-29 14:00:53242.35 241.95 0.27%
CVNA 2025-04-29 15:01:25243.78 243.46 0.94%
CVNA 2025-04-29 16:00:53244.00 243.00 0.64%
CVNA 2025-04-29 17:01:13243.50 242.10 0.54%
CVNA 2025-04-29 18:00:48243.50 242.35 0.45%
CVNA 2025-04-29 19:01:15243.00 241.75 0.10%
CVNA 2025-04-29 20:00:500.00 0.00 0.35%
2025-04-30
CVNA 2025-04-30 04:01:01252.00 0.00 -0.25%
CVNA 2025-04-30 05:01:17243.58 220.40 -0.43%
CVNA 2025-04-30 06:00:58243.58 238.75 -0.27%
CVNA 2025-04-30 07:01:12242.00 240.50 -0.72%
CVNA 2025-04-30 08:00:57241.50 240.06 -1.30%
CVNA 2025-04-30 09:01:15234.50 234.11 -3.83%
CVNA 2025-04-30 10:01:01232.24 231.17 -5.05%
CVNA 2025-04-30 11:01:12237.42 236.44 -2.77%
CVNA 2025-04-30 12:01:02240.62 240.07 -1.40%
CVNA 2025-04-30 13:01:05239.69 239.27 -1.96%
CVNA 2025-04-30 14:00:58240.54 240.03 -1.40%
CVNA 2025-04-30 15:01:12241.20 240.74 -1.05%
CVNA 2025-04-30 16:00:59244.52 243.50 0.83%
CVNA 2025-04-30 17:01:05244.98 244.50 0.50%
CVNA 2025-04-30 18:00:57245.35 244.50 0.58%
CVNA 2025-04-30 19:01:08246.50 245.00 0.99%
CVNA 2025-04-30 20:01:040.00 0.00 1.15%
CVNA 2025-04-30 21:47:03
Carvana: An Under The Radar Growth Stock (Technical Analysis)
2025-05-01
CVNA 2025-05-01 04:06:38388.56 107.59 1.15%
CVNA 2025-05-01 05:00:53260.00 246.20 0.96%
CVNA 2025-05-01 06:01:20247.75 246.20 1.10%
CVNA 2025-05-01 07:00:50247.75 246.21 1.29%
CVNA 2025-05-01 08:01:21248.23 246.20 1.28%
CVNA 2025-05-01 09:00:55246.00 245.00 0.57%
CVNA 2025-05-01 09:30:36
Carvana's Rally Has Legs: Margins, Momentum, And A Multi-Year Earnings Boom
CVNA 2025-05-01 10:01:18250.55 249.61 2.28%
CVNA 2025-05-01 11:00:53259.23 258.86 5.87%
CVNA 2025-05-01 12:01:21255.99 255.65 4.71%
CVNA 2025-05-01 13:00:52254.48 254.10 4.02%
CVNA 2025-05-01 14:01:18255.67 255.39 4.61%
CVNA 2025-05-01 15:00:52252.87 252.45 3.37%
CVNA 2025-05-01 16:01:17259.50 243.58 3.12%
CVNA 2025-05-01 17:00:50253.75 250.50 2.82%
CVNA 2025-05-01 18:01:16251.61 250.50 2.53%
CVNA 2025-05-01 19:00:54251.00 250.00 2.71%
CVNA 2025-05-01 20:01:140.00 0.00 2.72%
2025-05-02
CVNA 2025-05-02 05:00:55257.95 254.00 1.20%
CVNA 2025-05-02 06:01:31257.00 255.00 1.28%
CVNA 2025-05-02 07:00:55257.00 254.00 1.28%
CVNA 2025-05-02 08:01:19257.00 253.50 0.87%
CVNA 2025-05-02 09:00:56257.30 256.32 1.94%
CVNA 2025-05-02 10:01:18253.65 253.09 0.63%
CVNA 2025-05-02 11:00:53253.04 252.45 0.27%
CVNA 2025-05-02 12:01:21254.49 254.18 1.06%
CVNA 2025-05-02 13:00:59257.93 257.53 2.46%
CVNA 2025-05-02 14:01:18257.84 257.49 2.42%
CVNA 2025-05-02 15:00:55257.24 256.83 2.06%
CVNA 2025-05-02 16:01:18258.00 254.00 2.09%
CVNA 2025-05-02 17:00:53258.00 256.23 2.12%
CVNA 2025-05-02 18:01:08258.00 256.54 1.85%
CVNA 2025-05-02 19:00:51258.00 256.23 1.85%
CVNA 2025-05-02 20:01:170.00 0.00 2.06%
2025-05-04
CVNA 2025-05-04 23:44:27
Carvana: Unit Economics Have Improved, But Appear Fairly Valued
2025-05-05
CVNA 2025-05-05 04:01:19264.00 0.00 2.06%
CVNA 2025-05-05 05:00:54255.70 252.20 -0.80%
CVNA 2025-05-05 06:01:15258.00 253.00 -1.35%
CVNA 2025-05-05 07:01:00255.88 253.00 -1.23%
CVNA 2025-05-05 08:01:14255.00 252.50 -1.23%
CVNA 2025-05-05 09:00:56255.81 253.20 -1.35%
CVNA 2025-05-05 10:01:20260.41 259.81 1.06%
CVNA 2025-05-05 11:00:52259.18 258.77 0.70%
CVNA 2025-05-05 12:01:18259.25 258.84 0.76%
CVNA 2025-05-05 13:00:51261.20 260.75 1.45%
CVNA 2025-05-05 14:01:18261.96 261.66 1.87%
CVNA 2025-05-05 15:00:54261.04 260.73 1.54%
CVNA 2025-05-05 16:01:17260.47 259.00 0.94%
CVNA 2025-05-05 17:00:50260.50 259.00 1.03%
CVNA 2025-05-05 18:01:10260.00 259.50 1.12%
CVNA 2025-05-05 19:00:51260.00 259.50 0.97%
CVNA 2025-05-05 20:01:140.00 0.00 0.83%
2025-05-06
CVNA 2025-05-06 05:00:53258.96 255.30 0.83%
CVNA 2025-05-06 06:01:19258.74 256.00 -0.61%
CVNA 2025-05-06 07:00:54258.74 258.00 -0.42%
CVNA 2025-05-06 08:01:19257.76 255.00 -1.58%
CVNA 2025-05-06 09:00:57257.76 254.50 -1.58%
CVNA 2025-05-06 10:01:27256.68 256.18 -1.35%
CVNA 2025-05-06 11:00:52258.80 258.45 -0.42%
CVNA 2025-05-06 12:01:22259.33 258.93 -0.17%
CVNA 2025-05-06 13:00:53258.26 257.90 -0.54%
CVNA 2025-05-06 14:01:22258.16 257.80 -0.57%
CVNA 2025-05-06 15:00:54260.91 260.51 0.44%
CVNA 2025-05-06 16:01:19260.00 258.00 -0.15%
CVNA 2025-05-06 17:00:53258.59 257.49 -0.72%
CVNA 2025-05-06 18:01:17258.59 256.49 -0.42%
CVNA 2025-05-06 19:00:47260.89 260.00 0.21%
CVNA 2025-05-06 20:01:080.00 0.00 0.44%
2025-05-07
CVNA 2025-05-07 05:00:58261.50 260.30 0.57%
CVNA 2025-05-07 06:01:14261.50 260.00 0.65%
CVNA 2025-05-07 07:00:58260.88 260.00 0.76%
CVNA 2025-05-07 08:01:11261.49 260.00 0.84%
CVNA 2025-05-07 09:00:57259.30 258.60 0.32%
CVNA 2025-05-07 10:01:10260.64 260.30 0.65%
CVNA 2025-05-07 11:00:52258.78 258.50 -0.10%
CVNA 2025-05-07 12:01:06261.33 260.85 0.82%
CVNA 2025-05-07 13:00:54262.60 262.08 1.37%
CVNA 2025-05-07 14:01:01259.89 259.32 0.27%
CVNA 2025-05-07 15:00:57260.67 260.43 0.67%
CVNA 2025-05-07 16:01:07260.45 259.00 0.46%
CVNA 2025-05-07 17:00:52248.85 248.27 -3.97%
CVNA 2025-05-07 18:01:00266.44 266.00 2.78%
CVNA 2025-05-07 19:00:54264.50 264.20 2.08%
CVNA 2025-05-07 20:01:050.00 0.00 2.99%
CVNA 2025-05-07 20:35:18
Carvana Co. (CVNA) Q1 2025 Earnings Call Transcript
2025-05-08
CVNA 2025-05-08 05:00:55270.90 270.00 4.25%
CVNA 2025-05-08 06:01:04271.20 270.05 4.56%
CVNA 2025-05-08 07:00:55274.20 272.51 5.73%
CVNA 2025-05-08 08:01:02273.07 271.00 4.75%
CVNA 2025-05-08 09:00:51275.98 275.24 6.29%
CVNA 2025-05-08 10:01:19282.71 282.30 8.94%
CVNA 2025-05-08 11:00:57284.51 283.80 9.50%
CVNA 2025-05-08 12:01:01291.76 291.18 12.46%
CVNA 2025-05-08 13:01:18288.30 287.70 11.09%
CVNA 2025-05-08 14:01:07290.43 289.83 11.92%
CVNA 2025-05-08 15:00:55290.18 289.91 11.88%
CVNA 2025-05-08 16:01:08287.50 285.30 10.48%
CVNA 2025-05-08 17:00:47287.00 286.30 10.37%
CVNA 2025-05-08 18:00:56286.48 286.00 10.51%
CVNA 2025-05-08 19:00:52286.00 285.52 10.35%
CVNA 2025-05-08 20:01:020.00 0.00 10.35%
2025-05-09
CVNA 2025-05-09 05:00:52300.55 285.60 10.35%
CVNA 2025-05-09 06:01:06294.00 285.64 0.20%
CVNA 2025-05-09 07:00:50288.50 287.00 0.96%
CVNA 2025-05-09 08:01:02287.51 286.00 0.77%
CVNA 2025-05-09 09:00:56284.00 283.00 -0.59%
CVNA 2025-05-09 10:01:09278.06 277.69 -2.95%
CVNA 2025-05-09 11:00:56272.15 271.67 -5.18%
CVNA 2025-05-09 12:01:05271.98 271.51 -5.27%
CVNA 2025-05-09 13:00:52269.99 269.73 -6.05%
CVNA 2025-05-09 14:01:06272.08 271.60 -5.31%
CVNA 2025-05-09 15:00:52271.78 271.50 -5.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.