2022-12-30
| | CVNA | 2022-12-30 22:04:43 | | 4.85 | 4.80 | 23.95% | 2023-01-02
| | CVNA | 2023-01-02 00:04:31 | | 0.00 | 0.00 | 23.46% | 2023-01-03
| | CVNA | 2023-01-03 05:00:45 | | 5.29 | 3.00 | 23.46% | | CVNA | 2023-01-03 06:00:47 | | 4.90 | 4.80 | 3.46% | | CVNA | 2023-01-03 07:00:43 | | 4.90 | 4.88 | 3.46% | | CVNA | 2023-01-03 08:00:46 | | 4.90 | 4.82 | 1.98% | | CVNA | 2023-01-03 09:00:58 | | 4.85 | 4.75 | 2.72% | | CVNA | 2023-01-03 10:01:26 | | 4.87 | 4.85 | 3.21% | | CVNA | 2023-01-03 11:01:02 | | 4.56 | 4.55 | -4.20% | | CVNA | 2023-01-03 12:01:13 | | 4.82 | 4.81 | 1.98% | | CVNA | 2023-01-03 13:00:55 | | 4.75 | 4.74 | 0.25% | | CVNA | 2023-01-03 14:01:22 | | 4.62 | 4.61 | -2.96% | | CVNA | 2023-01-03 15:00:58 | | 4.65 | 4.64 | -2.22% | | CVNA | 2023-01-03 16:01:18 | | 4.67 | 4.66 | -1.73% | | CVNA | 2023-01-03 17:01:10 | | 4.70 | 4.60 | -2.72% | | CVNA | 2023-01-03 18:01:11 | | 4.70 | 4.58 | 11.18% | | CVNA | 2023-01-03 20:01:18 | | 4.70 | 4.59 | -3.16% | | CVNA | 2023-01-03 21:03:09 | | 0.00 | 0.00 | -2.95% | 2023-01-04
| | CVNA | 2023-01-04 05:01:03 | | 0.00 | 3.58 | -3.16% | | CVNA | 2023-01-04 06:01:06 | | 4.92 | 4.68 | 3.16% | | CVNA | 2023-01-04 07:01:05 | | 4.79 | 4.63 | 3.16% | | CVNA | 2023-01-04 08:00:55 | | 4.75 | 4.50 | 0.00% | | CVNA | 2023-01-04 09:01:20 | | 4.63 | 4.54 | -1.90% | | CVNA | 2023-01-04 10:01:03 | | 4.70 | 4.63 | 1.48% | | CVNA | 2023-01-04 11:00:49 | | 4.70 | 4.68 | 1.90% | | CVNA | 2023-01-04 12:01:15 | | 5.04 | 5.03 | 8.44% | | CVNA | 2023-01-04 13:01:06 | | 5.03 | 5.02 | 8.44% | | CVNA | 2023-01-04 14:00:50 | | 4.81 | 4.80 | 3.80% | | CVNA | 2023-01-04 15:01:05 | | 4.99 | 4.97 | 7.17% | | CVNA | 2023-01-04 16:01:08 | | 5.00 | 4.99 | 7.59% | | CVNA | 2023-01-04 17:00:46 | | 5.05 | 4.85 | 8.44% | | CVNA | 2023-01-04 18:00:53 | | 5.05 | 5.00 | 8.44% | | CVNA | 2023-01-04 19:00:34 | | 5.04 | 5.01 | 8.65% | | CVNA | 2023-01-04 20:01:10 | | 5.05 | 5.01 | 8.86% | | CVNA | 2023-01-04 22:05:00 | | 0.00 | 0.00 | 10.76% | | CVNA | 2023-01-04 23:00:38 | | 5.07 | 5.01 | 9.07% | 2023-01-05
| | CVNA | 2023-01-05 05:01:23 | | 5.03 | 4.88 | 9.07% | | CVNA | 2023-01-05 06:00:52 | | 5.10 | 5.04 | 1.05% | | CVNA | 2023-01-05 07:01:13 | | 5.11 | 5.04 | 1.27% | | CVNA | 2023-01-05 08:00:54 | | 5.12 | 4.93 | 0.63% | | CVNA | 2023-01-05 09:01:14 | | 5.12 | 4.93 | -0.84% | | CVNA | 2023-01-05 10:01:17 | | 4.88 | 4.82 | -3.80% | | CVNA | 2023-01-05 11:01:39 | | 4.70 | 4.69 | -7.38% | | CVNA | 2023-01-05 12:01:29 | | 4.69 | 4.68 | -7.38% | | CVNA | 2023-01-05 13:01:02 | | 4.64 | 4.63 | -8.44% | | CVNA | 2023-01-05 14:01:06 | | 4.54 | 4.53 | -10.55% | | CVNA | 2023-01-05 15:01:00 | | 4.62 | 4.61 | -9.07% | | CVNA | 2023-01-05 16:01:01 | | 4.71 | 4.70 | -6.96% | | CVNA | 2023-01-05 17:00:46 | | 4.60 | 4.51 | -1.69% | | CVNA | 2023-01-05 18:01:23 | | 4.58 | 4.50 | -2.53% | | CVNA | 2023-01-05 19:01:05 | | 4.59 | 4.52 | -1.69% | | CVNA | 2023-01-05 20:00:40 | | 4.59 | 4.51 | -2.32% | | CVNA | 2023-01-05 21:13:08 | | 0.00 | 0.00 | -2.53% | 2023-01-06
| | CVNA | 2023-01-06 06:00:46 | | 4.65 | 4.40 | -2.32% | | CVNA | 2023-01-06 07:01:05 | | 4.68 | 4.44 | -2.11% | | CVNA | 2023-01-06 08:01:14 | | 4.68 | 4.44 | -1.90% | | CVNA | 2023-01-06 09:00:57 | | 4.68 | 4.44 | -0.21% | | CVNA | 2023-01-06 10:00:56 | | 4.63 | 4.49 | 1.27% | | CVNA | 2023-01-06 11:01:15 | | 4.32 | 4.30 | -5.06% | | CVNA | 2023-01-06 12:00:50 | | 4.40 | 4.39 | -3.16% | | CVNA | 2023-01-06 13:01:10 | | 4.47 | 4.46 | -1.90% | | CVNA | 2023-01-06 14:01:14 | | 4.38 | 4.37 | -3.59% | | CVNA | 2023-01-06 15:00:58 | | 4.40 | 4.39 | -3.38% | | CVNA | 2023-01-06 16:00:51 | | 4.37 | 4.36 | -3.80% | | CVNA | 2023-01-06 17:01:23 | | 4.50 | 4.39 | -3.16% | | CVNA | 2023-01-06 18:00:53 | | 4.50 | 4.29 | -3.16% | | CVNA | 2023-01-06 19:01:12 | | 4.39 | 4.37 | -5.06% | | CVNA | 2023-01-06 20:01:17 | | 4.50 | 4.37 | -5.06% | | CVNA | 2023-01-06 21:03:36 | | 0.00 | 0.00 | -5.06% | | CVNA | 2023-01-06 23:00:48 | | 4.50 | 4.37 | -5.06% | 2023-01-09
| | CVNA | 2023-01-09 00:01:53 | | 0.00 | 0.00 | -5.06% | | CVNA | 2023-01-09 05:01:00 | | 0.00 | 3.01 | -5.06% | | CVNA | 2023-01-09 06:00:59 | | 4.79 | 4.51 | 3.59% | | CVNA | 2023-01-09 07:01:05 | | 4.53 | 4.51 | 2.32% | | CVNA | 2023-01-09 08:01:09 | | 4.54 | 4.50 | 2.11% | | CVNA | 2023-01-09 09:00:53 | | 4.54 | 4.44 | 1.27% | | CVNA | 2023-01-09 10:01:00 | | 4.54 | 4.46 | 1.69% | | CVNA | 2023-01-09 11:01:19 | | 4.63 | 4.62 | 4.43% | | CVNA | 2023-01-09 12:01:08 | | 4.55 | 4.54 | 2.74% | | CVNA | 2023-01-09 13:01:00 | | 4.67 | 4.66 | 5.49% | | CVNA | 2023-01-09 14:01:36 | | 4.71 | 4.70 | 6.33% | | CVNA | 2023-01-09 15:01:32 | | 4.66 | 4.64 | 5.06% | | CVNA | 2023-01-09 16:01:08 | | 4.52 | 4.51 | 2.32% | | CVNA | 2023-01-09 17:01:07 | | 4.79 | 4.39 | -6.54% | | CVNA | 2023-01-09 18:00:42 | | 4.53 | 4.41 | -6.35% | | CVNA | 2023-01-09 19:00:40 | | 4.49 | 4.41 | 0.68% | | CVNA | 2023-01-09 20:00:39 | | 4.49 | 4.41 | 1.13% | 2023-01-10
| | CVNA | 2023-01-10 05:01:27 | | 0.00 | 3.34 | 1.13% | | CVNA | 2023-01-10 06:01:26 | | 4.51 | 4.44 | 1.13% | | CVNA | 2023-01-10 07:00:57 | | 4.52 | 4.39 | -0.91% | | CVNA | 2023-01-10 08:00:49 | | 4.48 | 4.40 | 0.23% | | CVNA | 2023-01-10 09:01:19 | | 4.43 | 4.40 | -0.45% | | CVNA | 2023-01-10 10:01:26 | | 4.50 | 4.40 | -0.91% | | CVNA | 2023-01-10 11:00:54 | | 4.50 | 4.48 | 0.91% | | CVNA | 2023-01-10 12:01:12 | | 4.47 | 4.46 | 0.68% | | CVNA | 2023-01-10 13:01:07 | | 4.50 | 4.49 | 1.36% | | CVNA | 2023-01-10 15:01:22 | | 4.55 | 4.54 | 2.27% | | CVNA | 2023-01-10 16:00:50 | | 4.48 | 4.47 | 0.68% | | CVNA | 2023-01-10 17:01:34 | | 4.46 | 4.41 | -0.45% | | CVNA | 2023-01-10 18:00:42 | | 4.48 | 4.43 | -0.68% | 2023-01-11
| | CVNA | 2023-01-11 05:01:40 | | 6.80 | 0.00 | -0.68% | | CVNA | 2023-01-11 06:00:56 | | 4.55 | 4.42 | -0.68% | | CVNA | 2023-01-11 07:01:26 | | 4.52 | 4.42 | 2.04% | | CVNA | 2023-01-11 08:00:59 | | 4.51 | 4.45 | 1.81% | | CVNA | 2023-01-11 09:01:12 | | 4.51 | 4.47 | 1.81% | | CVNA | 2023-01-11 10:01:04 | | 4.52 | 4.47 | 1.81% | | CVNA | 2023-01-11 11:01:07 | | 5.48 | 5.47 | 23.81% | | CVNA | 2023-01-11 12:00:52 | | 5.30 | 5.29 | 19.73% | | CVNA | 2023-01-11 13:00:53 | | 5.53 | 5.52 | 25.40% | | CVNA | 2023-01-11 14:01:21 | | 5.60 | 5.59 | 26.53% | | CVNA | 2023-01-11 15:00:55 | | 5.48 | 5.47 | 24.04% | | CVNA | 2023-01-11 16:01:39 | | 5.40 | 5.39 | 22.00% | | CVNA | 2023-01-11 17:00:48 | | 5.67 | 5.40 | 24.49% | | CVNA | 2023-01-11 18:00:43 | | 5.60 | 5.51 | 26.08% | | CVNA | 2023-01-11 19:00:42 | | 5.60 | 5.57 | 25.85% | | CVNA | 2023-01-11 20:00:42 | | 5.60 | 5.51 | 25.40% | | CVNA | 2023-01-11 22:02:49 | | 5.60 | 5.54 | 25.40% | 2023-01-12
| | CVNA | 2023-01-12 05:01:16 | | 6.80 | 3.58 | 25.40% | | CVNA | 2023-01-12 06:00:52 | | 5.99 | 5.64 | 3.40% | | CVNA | 2023-01-12 07:01:22 | | 5.68 | 5.61 | 3.40% | | CVNA | 2023-01-12 08:01:13 | | 5.64 | 5.57 | 2.95% | | CVNA | 2023-01-12 09:00:49 | | 5.64 | 5.63 | 2.95% | | CVNA | 2023-01-12 10:00:52 | | 6.00 | 5.97 | 10.66% | | CVNA | 2023-01-12 11:01:12 | | 5.42 | 5.41 | -2.04% | | CVNA | 2023-01-12 12:01:15 | | 5.52 | 5.51 | 0.23% | | CVNA | 2023-01-12 13:01:17 | | 6.07 | 6.06 | 12.93% | | CVNA | 2023-01-12 14:01:06 | | 6.44 | 6.43 | 21.32% | | CVNA | 2023-01-12 15:01:12 | | 6.90 | 6.89 | 31.52% | | CVNA | 2023-01-12 16:00:49 | | 7.42 | 7.41 | 43.31% | | CVNA | 2023-01-12 17:01:04 | | 7.96 | 7.88 | 79.14% | | CVNA | 2023-01-12 18:00:59 | | 7.99 | 7.90 | 78.46% | | CVNA | 2023-01-12 19:01:22 | | 7.71 | 7.67 | 75.06% | | CVNA | 2023-01-12 20:01:03 | | 7.91 | 7.85 | 77.55% | | CVNA | 2023-01-12 21:10:06 | | 0.00 | 0.00 | 80.27% | | CVNA | 2023-01-12 22:01:37 | | 7.95 | 7.92 | 78.91% | 2023-01-13
| | CVNA | 2023-01-13 05:01:18 | | 8.28 | 8.04 | 0.00% | | CVNA | 2023-01-13 06:00:52 | | 7.88 | 7.85 | -3.40% | | CVNA | 2023-01-13 07:01:16 | | 7.87 | 7.80 | -3.85% | | CVNA | 2023-01-13 08:01:29 | | 7.74 | 7.66 | -7.26% | | CVNA | 2023-01-13 09:00:50 | | 7.39 | 7.19 | -18.82% | | CVNA | 2023-01-13 10:01:13 | | 7.42 | 7.30 | -14.29% | | CVNA | 2023-01-13 11:01:04 | | 7.01 | 7.00 | -22.90% | | CVNA | 2023-01-13 12:01:00 | | 7.78 | 7.77 | -5.67% | | CVNA | 2023-01-13 13:00:55 | | 7.33 | 7.32 | -15.87% | | CVNA | 2023-01-13 14:00:54 | | 7.68 | 7.67 | -7.94% | | CVNA | 2023-01-13 15:01:13 | | 6.88 | 6.87 | -26.08% | | CVNA | 2023-01-13 15:19:59
| Carvana: Another Chance To Sell | | CVNA | 2023-01-13 16:01:31 | | 6.92 | 6.91 | -25.40% | | CVNA | 2023-01-13 17:01:15 | | 7.02 | 7.00 | 34.24% | | CVNA | 2023-01-13 18:01:11 | | 7.02 | 6.91 | 33.11% | | CVNA | 2023-01-13 19:01:54 | | 7.03 | 6.93 | 33.79% | | CVNA | 2023-01-13 20:01:05 | | 7.11 | 6.96 | 34.92% | | CVNA | 2023-01-13 22:04:57 | | 7.09 | 6.98 | 34.92% | 2023-01-16
| | CVNA | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 36.28% | 2023-01-17
| | CVNA | 2023-01-17 05:00:49 | | 8.45 | 6.32 | 36.28% | | CVNA | 2023-01-17 06:01:14 | | 7.10 | 6.74 | -3.63% | | CVNA | 2023-01-17 07:01:00 | | 6.94 | 6.92 | -2.04% | | CVNA | 2023-01-17 08:01:26 | | 7.02 | 6.92 | -1.13% | | CVNA | 2023-01-17 09:00:54 | | 7.35 | 7.26 | 6.80% | | CVNA | 2023-01-17 10:01:13 | | 7.27 | 7.10 | 6.12% | | CVNA | 2023-01-17 11:00:54 | | 7.39 | 7.37 | 8.62% | | CVNA | 2023-01-17 12:01:07 | | 7.78 | 7.76 | 17.23% | | CVNA | 2023-01-17 13:00:55 | | 7.45 | 7.44 | 9.52% | | CVNA | 2023-01-17 14:01:03 | | 7.41 | 7.40 | 8.84% | | CVNA | 2023-01-17 15:01:35 | | 7.33 | 7.32 | 6.80% | | CVNA | 2023-01-17 16:01:21 | | 7.23 | 7.22 | 4.76% | | CVNA | 2023-01-17 17:01:13 | | 7.35 | 7.24 | 6.35% | | CVNA | 2023-01-17 18:01:21 | | 7.42 | 7.36 | 7.71% | | CVNA | 2023-01-17 19:00:50 | | 7.42 | 7.36 | 8.16% | | CVNA | 2023-01-17 20:01:04 | | 7.39 | 7.36 | 8.39% | | CVNA | 2023-01-17 21:02:02 | | 0.00 | 0.00 | 8.62% | | CVNA | 2023-01-17 22:04:13 | | 7.39 | 7.36 | 8.39% | 2023-01-18
| | CVNA | 2023-01-18 05:01:03 | | 7.49 | 7.00 | 8.39% | | CVNA | 2023-01-18 06:01:20 | | 7.54 | 7.48 | 2.72% | | CVNA | 2023-01-18 07:01:33 | | 7.54 | 7.47 | 4.31% | | CVNA | 2023-01-18 08:01:33 | | 7.53 | 7.43 | 3.17% | | CVNA | 2023-01-18 09:01:31 | | 7.49 | 7.45 | 3.40% | | CVNA | 2023-01-18 10:00:50 | | 7.86 | 7.80 | 11.11% | | CVNA | 2023-01-18 10:02:06
| Carvana Is Likely Going To Crash Yet Again | | CVNA | 2023-01-18 11:00:58 | | 8.24 | 8.23 | 20.86% | | CVNA | 2023-01-18 12:01:13 | | 7.46 | 7.45 | 3.40% | | CVNA | 2023-01-18 13:01:08 | | 7.56 | 7.55 | 5.44% | | CVNA | 2023-01-18 14:01:40 | | 7.41 | 7.40 | 2.27% | | CVNA | 2023-01-18 15:00:54 | | 7.33 | 7.32 | 0.45% | | CVNA | 2023-01-18 16:01:34 | | 7.03 | 7.02 | -6.35% | | CVNA | 2023-01-18 17:00:46 | | 7.05 | 6.50 | -7.03% | | CVNA | 2023-01-18 18:00:43 | | 7.27 | 7.05 | -4.31% | | CVNA | 2023-01-18 19:01:05 | | 7.09 | 7.05 | -5.90% | | CVNA | 2023-01-18 20:00:59 | | 7.17 | 7.12 | -4.31% | | CVNA | 2023-01-18 21:11:35 | | 7.07 | 7.01 | -6.58% | 2023-01-19
| | CVNA | 2023-01-19 05:01:33 | | 8.45 | 6.30 | -6.58% | | CVNA | 2023-01-19 06:01:02 | | 7.19 | 7.00 | 0.45% | | CVNA | 2023-01-19 07:01:11 | | 7.19 | 7.03 | 2.27% | | CVNA | 2023-01-19 08:00:52 | | 7.07 | 7.00 | 0.68% | | CVNA | 2023-01-19 09:00:57 | | 7.00 | 6.82 | -2.27% | | CVNA | 2023-01-19 10:00:55 | | 6.82 | 6.80 | -3.63% | | CVNA | 2023-01-19 11:00:52 | | 6.58 | 6.57 | -9.30% | | CVNA | 2023-01-19 12:01:55 | | 6.25 | 6.24 | -16.55% | | CVNA | 2023-01-19 13:01:39 | | 6.14 | 6.13 | -19.27% | | CVNA | 2023-01-19 14:01:01 | | 6.19 | 6.18 | -18.14% | | CVNA | 2023-01-19 15:01:20 | | 6.19 | 6.18 | -17.46% | | CVNA | 2023-01-19 16:01:13 | | 6.51 | 6.50 | -10.88% | | CVNA | 2023-01-19 17:01:00 | | 6.43 | 6.31 | -21.09% | | CVNA | 2023-01-19 18:00:55 | | 6.41 | 6.34 | -20.41% | | CVNA | 2023-01-19 19:01:10 | | 6.50 | 6.40 | -20.18% | | CVNA | 2023-01-19 20:01:12 | | 6.68 | 6.49 | -18.59% | | CVNA | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -17.91% | | CVNA | 2023-01-19 23:00:45 | | 6.54 | 6.49 | -18.14% | 2023-01-20
| | CVNA | 2023-01-20 05:03:29 | | 6.68 | 6.38 | -18.14% | | CVNA | 2023-01-20 06:01:27 | | 6.50 | 6.47 | 2.49% | | CVNA | 2023-01-20 07:00:52 | | 6.46 | 6.42 | 0.91% | | CVNA | 2023-01-20 08:01:23 | | 6.48 | 6.41 | 1.59% | | CVNA | 2023-01-20 09:01:05 | | 6.69 | 6.51 | 3.85% | | CVNA | 2023-01-20 10:00:50 | | 6.49 | 6.46 | 2.49% | | CVNA | 2023-01-20 11:01:10 | | 6.31 | 6.29 | -1.13% | | CVNA | 2023-01-20 12:01:25 | | 6.32 | 6.31 | -1.59% | | CVNA | 2023-01-20 13:00:52 | | 6.37 | 6.36 | -0.23% | | CVNA | 2023-01-20 14:01:28 | | 6.31 | 6.29 | -1.81% | | CVNA | 2023-01-20 15:00:57 | | 6.42 | 6.41 | 0.91% | | CVNA | 2023-01-20 16:01:41 | | 6.29 | 6.28 | -2.27% | | CVNA | 2023-01-20 17:00:46 | | 6.50 | 6.43 | 2.49% | | CVNA | 2023-01-20 18:01:14 | | 6.47 | 6.08 | -12.02% | | CVNA | 2023-01-20 19:01:27 | | 6.48 | 6.35 | -11.56% | | CVNA | 2023-01-20 20:00:45 | | 6.44 | 6.08 | -11.34% | | CVNA | 2023-01-20 21:10:04 | | 0.00 | 0.00 | -15.42% | | CVNA | 2023-01-20 23:01:14 | | 6.43 | 6.08 | -11.34% | 2023-01-23
| | CVNA | 2023-01-23 00:01:39 | | 0.00 | 0.00 | -15.42% | | CVNA | 2023-01-23 05:01:02 | | 6.78 | 6.21 | -15.42% | | CVNA | 2023-01-23 06:00:53 | | 6.59 | 6.54 | 0.45% | | CVNA | 2023-01-23 07:01:40 | | 6.73 | 6.57 | 2.49% | | CVNA | 2023-01-23 08:01:15 | | 6.67 | 6.41 | -1.59% | | CVNA | 2023-01-23 09:01:20 | | 6.63 | 6.54 | 2.95% | | CVNA | 2023-01-23 10:01:10 | | 6.63 | 6.53 | 1.13% | | CVNA | 2023-01-23 11:01:03 | | 7.23 | 7.22 | 16.55% | | CVNA | 2023-01-23 12:01:57 | | 6.94 | 6.93 | 10.43% | | CVNA | 2023-01-23 13:00:54 | | 6.94 | 6.93 | 9.98% | | CVNA | 2023-01-23 14:01:04 | | 7.19 | 7.18 | 15.65% | | CVNA | 2023-01-23 15:01:25 | | 7.20 | 7.19 | 15.87% | | CVNA | 2023-01-23 16:00:54 | | 7.10 | 7.09 | 13.61% | | CVNA | 2023-01-23 17:01:24 | | 7.20 | 7.10 | 62.59% | | CVNA | 2023-01-23 18:01:06 | | 7.20 | 7.14 | 10.32% | | CVNA | 2023-01-23 19:01:10 | | 7.25 | 7.20 | 11.71% | | CVNA | 2023-01-23 22:03:47 | | 7.31 | 7.20 | 11.71% | 2023-01-24
| | CVNA | 2023-01-24 05:00:54 | | 7.80 | 0.00 | 11.71% | | CVNA | 2023-01-24 06:01:17 | | 7.16 | 7.05 | -1.69% | | CVNA | 2023-01-24 07:01:04 | | 7.15 | 7.05 | -1.69% | | CVNA | 2023-01-24 08:01:25 | | 7.31 | 7.13 | -1.39% | | CVNA | 2023-01-24 09:01:00 | | 7.31 | 7.17 | -0.15% | | CVNA | 2023-01-24 10:01:18 | | 7.10 | 7.07 | -1.54% | | CVNA | 2023-01-24 11:01:02 | | 7.08 | 7.07 | -1.85% | | CVNA | 2023-01-24 12:01:19 | | 7.20 | 7.19 | 0.15% | | CVNA | 2023-01-24 13:00:56 | | 7.26 | 7.25 | 1.08% | | CVNA | 2023-01-24 14:01:37 | | 7.23 | 7.22 | 0.77% | | CVNA | 2023-01-24 15:00:55 | | 7.08 | 7.07 | -1.54% | | CVNA | 2023-01-24 16:00:49 | | 7.04 | 7.03 | -2.16% | | CVNA | 2023-01-24 17:01:35 | | 6.71 | 6.66 | -7.40% | | CVNA | 2023-01-24 18:00:57 | | 6.98 | 6.65 | -8.01% | | CVNA | 2023-01-24 19:00:54 | | 6.77 | 6.73 | -6.93% | | CVNA | 2023-01-24 20:01:03 | | 6.70 | 6.66 | -7.86% | | CVNA | 2023-01-24 22:05:14 | | 6.70 | 6.66 | -8.01% | 2023-01-25
| | CVNA | 2023-01-25 06:00:50 | | 6.77 | 6.65 | 0.92% | | CVNA | 2023-01-25 07:01:09 | | 6.76 | 6.65 | 1.85% | | CVNA | 2023-01-25 08:01:12 | | 6.65 | 6.50 | -1.69% | | CVNA | 2023-01-25 09:01:06 | | 6.60 | 6.55 | -1.39% | | CVNA | 2023-01-25 10:01:36 | | 6.57 | 6.49 | -2.16% | | CVNA | 2023-01-25 11:01:43 | | 6.22 | 6.21 | -6.63% | | CVNA | 2023-01-25 12:01:42 | | 6.33 | 6.32 | -4.78% | | CVNA | 2023-01-25 13:00:51 | | 6.37 | 6.36 | -4.16% | | CVNA | 2023-01-25 14:01:13 | | 6.34 | 6.33 | -4.78% | | CVNA | 2023-01-25 15:01:09 | | 6.51 | 6.50 | -2.00% | | CVNA | 2023-01-25 16:01:34 | | 6.63 | 6.62 | -0.31% | | CVNA | 2023-01-25 17:00:59 | | 6.48 | 6.42 | -11.25% | | CVNA | 2023-01-25 18:01:07 | | 6.67 | 6.52 | -10.17% | | CVNA | 2023-01-25 19:01:20 | | 6.67 | 6.43 | -10.17% | | CVNA | 2023-01-25 20:01:35 | | 6.67 | 6.43 | -9.40% | | CVNA | 2023-01-25 21:02:24 | | 0.00 | 0.00 | -7.40% | | CVNA | 2023-01-25 22:01:58 | | 6.67 | 6.54 | -8.01% | 2023-01-26
| | CVNA | 2023-01-26 06:00:48 | | 6.67 | 6.60 | 3.39% | | CVNA | 2023-01-26 07:01:15 | | 6.66 | 6.61 | 3.39% | | CVNA | 2023-01-26 08:01:17 | | 6.66 | 6.61 | 2.77% | | CVNA | 2023-01-26 09:01:36 | | 6.65 | 6.64 | 3.24% | | CVNA | 2023-01-26 10:01:35 | | 6.88 | 6.87 | 6.93% | | CVNA | 2023-01-26 11:01:13 | | 6.51 | 6.50 | 1.08% | | CVNA | 2023-01-26 12:00:53 | | 6.28 | 6.27 | -2.47% | | CVNA | 2023-01-26 13:01:08 | | 6.36 | 6.35 | -1.23% | | CVNA | 2023-01-26 14:01:27 | | 6.40 | 6.38 | -0.62% | | CVNA | 2023-01-26 16:01:15 | | 6.28 | 6.26 | -2.47% | | CVNA | 2023-01-26 17:00:56 | | 6.49 | 6.44 | 0.92% | | CVNA | 2023-01-26 18:01:06 | | 6.50 | 6.38 | -3.08% | | CVNA | 2023-01-26 19:01:02 | | 6.48 | 6.32 | -3.54% | | CVNA | 2023-01-26 20:01:08 | | 6.43 | 6.32 | -3.54% | | CVNA | 2023-01-26 21:11:44 | | 0.00 | 0.00 | -4.01% | | CVNA | 2023-01-26 22:01:11 | | 6.40 | 6.32 | -3.70% | 2023-01-27
| | CVNA | 2023-01-27 06:03:02 | | 6.50 | 6.37 | -3.70% | | CVNA | 2023-01-27 07:01:46 | | 6.45 | 6.37 | -0.77% | | CVNA | 2023-01-27 08:01:02 | | 6.50 | 6.35 | -2.00% | | CVNA | 2023-01-27 09:01:10 | | 6.44 | 6.43 | -0.77% | | CVNA | 2023-01-27 10:01:01 | | 6.45 | 6.40 | -0.62% | | CVNA | 2023-01-27 11:01:10 | | 6.38 | 6.36 | -2.00% | | CVNA | 2023-01-27 12:00:58 | | 6.70 | 6.69 | 3.08% | | CVNA | 2023-01-27 13:01:39 | | 7.05 | 7.04 | 8.32% | | CVNA | 2023-01-27 14:01:25 | | 7.32 | 7.31 | 12.63% | | CVNA | 2023-01-27 15:01:09 | | 7.57 | 7.56 | 16.18% | | CVNA | 2023-01-27 16:01:31 | | 7.82 | 7.81 | 20.65% | | CVNA | 2023-01-27 17:01:44 | | 7.75 | 7.63 | 18.64% | | CVNA | 2023-01-27 18:01:03 | | 7.95 | 7.74 | 20.03% | | CVNA | 2023-01-27 19:01:04 | | 7.95 | 7.72 | 20.34% | | CVNA | 2023-01-27 20:01:10 | | 7.95 | 7.72 | 20.80% | | CVNA | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 20.96% | | CVNA | 2023-01-27 22:00:40 | | 7.95 | 7.79 | 21.57% |
|