2026-02-02
|
| CVNA | 2026-02-02 00:10:41 | | 0.00 | 0.00 | -6.45% |
| CVNA | 2026-02-02 05:02:39 | | 402.00 | 390.20 | -2.55% |
| CVNA | 2026-02-02 06:04:06 | | 402.00 | 392.70 | -1.21% |
| CVNA | 2026-02-02 07:02:47 | | 398.00 | 392.70 | -1.19% |
| CVNA | 2026-02-02 08:04:13 | | 398.00 | 397.00 | -0.68% |
| CVNA | 2026-02-02 09:02:44 | | 397.65 | 395.00 | -0.86% |
| CVNA | 2026-02-02 10:04:12 | | 397.05 | 396.00 | -0.96% |
| CVNA | 2026-02-02 11:02:41 | | 408.84 | 407.76 | 1.55% |
| CVNA | 2026-02-02 12:04:08 | | 411.58 | 410.52 | 2.34% |
| CVNA | 2026-02-02 13:02:45 | | 416.48 | 415.58 | 3.51% |
| CVNA | 2026-02-02 14:04:05 | | 415.76 | 415.17 | 3.41% |
| CVNA | 2026-02-02 15:03:00 | | 416.38 | 415.95 | 3.47% |
| CVNA | 2026-02-02 16:04:24 | | 410.29 | 409.53 | 2.11% |
| CVNA | 2026-02-02 17:02:39 | | 410.00 | 408.00 | 1.64% |
| CVNA | 2026-02-02 18:04:15 | | 409.30 | 407.89 | 1.93% |
| CVNA | 2026-02-02 19:02:43 | | 409.30 | 407.80 | 1.75% |
| CVNA | 2026-02-02 20:04:04 | | 409.00 | 407.05 | 1.64% |
| CVNA | 2026-02-02 21:07:30 | | 0.00 | 0.00 | 0.01% |
2026-02-03
|
| CVNA | 2026-02-03 05:02:44 | | 429.31 | 409.88 | 0.01% |
| CVNA | 2026-02-03 06:04:04 | | 429.31 | 409.88 | 0.90% |
| CVNA | 2026-02-03 07:02:48 | | 410.70 | 409.88 | 0.61% |
| CVNA | 2026-02-03 08:03:59 | | 416.45 | 409.00 | 0.50% |
| CVNA | 2026-02-03 09:02:46 | | 416.00 | 411.68 | 1.11% |
| CVNA | 2026-02-03 10:04:04 | | 412.06 | 407.00 | 0.04% |
| CVNA | 2026-02-03 11:02:42 | | 397.60 | 396.78 | -2.77% |
| CVNA | 2026-02-03 12:04:04 | | 413.24 | 411.97 | 1.18% |
| CVNA | 2026-02-03 13:02:56 | | 412.34 | 411.96 | 1.11% |
| CVNA | 2026-02-03 14:04:11 | | 412.38 | 411.37 | 1.12% |
| CVNA | 2026-02-03 15:02:49 | | 403.95 | 403.08 | -1.14% |
| CVNA | 2026-02-03 16:04:09 | | 408.84 | 408.06 | 0.05% |
| CVNA | 2026-02-03 17:02:46 | | 411.98 | 409.50 | 0.49% |
| CVNA | 2026-02-03 18:04:07 | | 410.49 | 409.75 | 0.64% |
| CVNA | 2026-02-03 19:02:46 | | 409.00 | 407.00 | 0.40% |
| CVNA | 2026-02-03 20:04:00 | | 411.00 | 407.00 | 0.51% |
| CVNA | 2026-02-03 21:08:11 | | 0.00 | 0.00 | 0.51% |
2026-02-04
|
| CVNA | 2026-02-04 05:02:52 | | 411.98 | 408.97 | 0.25% |
| CVNA | 2026-02-04 06:04:05 | | 411.98 | 401.00 | -0.12% |
| CVNA | 2026-02-04 07:02:47 | | 411.98 | 409.66 | -0.02% |
| CVNA | 2026-02-04 08:03:57 | | 411.00 | 409.66 | 0.00% |
| CVNA | 2026-02-04 09:02:43 | | 411.00 | 403.00 | 0.09% |
| CVNA | 2026-02-04 10:04:05 | | 411.00 | 403.00 | -1.07% |
| CVNA | 2026-02-04 11:02:43 | | 383.49 | 382.70 | -6.66% |
| CVNA | 2026-02-04 12:04:19 | | 382.43 | 381.48 | -6.95% |
| CVNA | 2026-02-04 13:02:50 | | 381.87 | 380.50 | -7.30% |
| CVNA | 2026-02-04 14:04:24 | | 370.03 | 369.58 | -9.93% |
| CVNA | 2026-02-04 15:02:50 | | 371.79 | 371.01 | -9.50% |
| CVNA | 2026-02-04 16:04:06 | | 391.99 | 391.26 | -4.55% |
| CVNA | 2026-02-04 17:02:38 | | 393.39 | 391.00 | -4.48% |
| CVNA | 2026-02-04 18:04:01 | | 392.50 | 390.50 | -4.64% |
| CVNA | 2026-02-04 19:03:35 | | 390.61 | 390.31 | -4.81% |
| CVNA | 2026-02-04 20:03:58 | | 391.90 | 390.10 | -4.89% |
| CVNA | 2026-02-04 21:08:46 | | 0.00 | 0.00 | -0.50% |
2026-02-05
|
| CVNA | 2026-02-05 05:02:59 | | 392.94 | 389.00 | -0.21% |
| CVNA | 2026-02-05 06:04:18 | | 392.15 | 389.00 | -0.21% |
| CVNA | 2026-02-05 07:03:05 | | 392.15 | 389.00 | -0.22% |
| CVNA | 2026-02-05 08:04:08 | | 391.60 | 389.00 | -0.36% |
| CVNA | 2026-02-05 09:02:46 | | 387.00 | 379.68 | -2.74% |
| CVNA | 2026-02-05 10:04:05 | | 382.01 | 381.50 | -2.69% |
2026-02-06
|
| CVNA | 2026-02-06 10:07:52 | | 391.50 | 389.00 | 1.35% |
| CVNA | 2026-02-06 11:02:41 | | 396.06 | 395.26 | 3.04% |
| CVNA | 2026-02-06 12:04:11 | | 403.69 | 402.50 | 4.95% |
| CVNA | 2026-02-06 13:02:48 | | 406.80 | 406.23 | 5.85% |
| CVNA | 2026-02-06 14:04:14 | | 410.90 | 410.30 | 6.88% |
| CVNA | 2026-02-06 15:02:48 | | 411.64 | 411.04 | 7.11% |
| CVNA | 2026-02-06 16:04:13 | | 409.93 | 409.51 | 6.64% |
| CVNA | 2026-02-06 17:02:44 | | 405.00 | 403.13 | 5.25% |
| CVNA | 2026-02-06 18:04:05 | | 406.00 | 404.05 | 5.54% |
| CVNA | 2026-02-06 19:02:42 | | 406.00 | 403.53 | 5.30% |
| CVNA | 2026-02-06 20:04:06 | | 406.00 | 404.00 | 5.47% |
| CVNA | 2026-02-06 21:03:24 | | 0.00 | 0.00 | 0.10% |
2026-02-09
|
| CVNA | 2026-02-09 05:02:48 | | 409.74 | 405.85 | 0.81% |
| CVNA | 2026-02-09 06:04:14 | | 405.00 | 401.00 | -0.16% |
| CVNA | 2026-02-09 07:02:48 | | 404.00 | 401.50 | -0.23% |
| CVNA | 2026-02-09 08:04:10 | | 404.00 | 402.54 | -0.12% |
| CVNA | 2026-02-09 09:02:45 | | 404.00 | 402.50 | 0.00% |
| CVNA | 2026-02-09 10:04:13 | | 403.80 | 401.00 | -0.64% |
| CVNA | 2026-02-09 11:02:45 | | 401.71 | 400.72 | -0.70% |
| CVNA | 2026-02-09 12:04:10 | | 407.96 | 407.40 | 1.12% |
| CVNA | 2026-02-09 13:02:47 | | 411.10 | 410.52 | 1.86% |
| CVNA | 2026-02-09 14:04:06 | | 410.94 | 410.32 | 1.81% |
| CVNA | 2026-02-09 15:02:45 | | 409.82 | 408.75 | 1.51% |
| CVNA | 2026-02-09 16:04:38 | | 411.28 | 410.90 | 1.95% |
| CVNA | 2026-02-09 17:02:38 | | 413.00 | 410.01 | 1.99% |
| CVNA | 2026-02-09 18:03:58 | | 413.00 | 409.60 | 2.00% |
| CVNA | 2026-02-09 19:02:43 | | 413.00 | 409.60 | 1.83% |
| CVNA | 2026-02-09 20:04:00 | | 411.88 | 409.60 | 1.83% |
2026-02-10
|
| CVNA | 2026-02-10 05:02:55 | | 419.09 | 399.00 | 1.83% |
| CVNA | 2026-02-10 06:04:08 | | 413.00 | 410.70 | 0.11% |
| CVNA | 2026-02-10 07:02:43 | | 412.00 | 410.20 | -0.15% |
| CVNA | 2026-02-10 08:04:10 | | 414.00 | 411.00 | 0.34% |
| CVNA | 2026-02-10 09:02:57 | | 413.00 | 410.08 | -0.37% |
| CVNA | 2026-02-10 10:04:15 | | 412.00 | 409.00 | -0.03% |
| CVNA | 2026-02-10 11:02:46 | | 417.21 | 416.23 | 1.24% |
| CVNA | 2026-02-10 12:04:03 | | 410.57 | 409.50 | -0.39% |
| CVNA | 2026-02-10 13:03:02 | | 403.24 | 402.82 | -2.16% |
| CVNA | 2026-02-10 14:12:52 | | 401.63 | 401.09 | -2.53% |
| CVNA | 2026-02-10 15:03:07 | | 395.17 | 394.84 | -4.15% |
| CVNA | 2026-02-10 16:04:07 | | 394.90 | 393.84 | -4.34% |
| CVNA | 2026-02-10 17:02:48 | | 396.00 | 391.74 | -4.63% |
| CVNA | 2026-02-10 18:04:49 | | 393.33 | 391.75 | -4.64% |
| CVNA | 2026-02-10 19:02:41 | | 393.33 | 392.00 | -4.47% |
| CVNA | 2026-02-10 20:03:58 | | 393.80 | 392.00 | -4.56% |
| CVNA | 2026-02-10 21:09:28 | | 0.00 | 0.00 | -4.93% |
2026-02-11
|
| CVNA | 2026-02-11 05:02:47 | | 414.17 | 389.00 | -4.93% |
| CVNA | 2026-02-11 06:04:05 | | 414.17 | 389.01 | -0.17% |
| CVNA | 2026-02-11 07:02:45 | | 395.00 | 389.01 | 0.30% |
| CVNA | 2026-02-11 08:04:02 | | 395.00 | 392.50 | 0.42% |
| CVNA | 2026-02-11 09:02:42 | | 393.50 | 391.00 | 0.32% |
| CVNA | 2026-02-11 10:04:07 | | 400.99 | 399.50 | 1.90% |
| CVNA | 2026-02-11 11:03:03 | | 381.88 | 380.57 | -2.52% |
| CVNA | 2026-02-11 12:04:05 | | 364.68 | 363.50 | -6.74% |
| CVNA | 2026-02-11 13:02:45 | | 351.25 | 350.46 | -9.98% |
| CVNA | 2026-02-11 14:04:06 | | 348.55 | 348.00 | -10.54% |
| CVNA | 2026-02-11 15:02:43 | | 354.38 | 353.98 | -9.05% |
| CVNA | 2026-02-11 16:04:09 | | 365.55 | 365.20 | -6.36% |
| CVNA | 2026-02-11 17:02:43 | | 364.40 | 363.00 | -6.66% |
| CVNA | 2026-02-11 18:04:16 | | 365.92 | 363.00 | -7.19% |
| CVNA | 2026-02-11 19:02:49 | | 365.92 | 364.26 | -6.68% |
| CVNA | 2026-02-11 20:03:57 | | 365.92 | 363.65 | -6.99% |
| CVNA | 2026-02-11 21:05:06 | | 0.00 | 0.00 | -0.01% |
2026-02-12
|
| CVNA | 2026-02-12 05:02:52 | | 366.54 | 352.00 | 0.35% |
| CVNA | 2026-02-12 06:04:21 | | 367.50 | 366.55 | 0.71% |
| CVNA | 2026-02-12 07:02:54 | | 367.50 | 365.50 | 0.69% |
| CVNA | 2026-02-12 08:04:08 | | 367.50 | 365.00 | 0.37% |
| CVNA | 2026-02-12 09:02:58 | | 367.50 | 365.07 | 0.54% |
| CVNA | 2026-02-12 10:04:09 | | 366.69 | 365.07 | 0.56% |
| CVNA | 2026-02-12 11:03:13 | | 354.40 | 353.96 | -2.49% |
| CVNA | 2026-02-12 12:04:33 | | 335.62 | 335.10 | -7.36% |
| CVNA | 2026-02-12 13:08:47 | | 335.71 | 335.20 | -7.33% |
| CVNA | 2026-02-12 14:04:06 | | 342.48 | 341.90 | -5.62% |
| CVNA | 2026-02-12 15:03:05 | | 349.97 | 349.51 | -3.69% |
| CVNA | 2026-02-12 16:04:09 | | 344.30 | 343.40 | -5.16% |
| CVNA | 2026-02-12 17:03:21 | | 347.00 | 344.54 | -4.98% |
| CVNA | 2026-02-12 18:03:57 | | 346.00 | 345.00 | -5.07% |
| CVNA | 2026-02-12 19:02:52 | | 345.52 | 344.54 | -5.24% |
| CVNA | 2026-02-12 20:04:02 | | 345.54 | 343.66 | -5.60% |
| CVNA | 2026-02-12 21:07:40 | | 0.00 | 0.00 | -0.17% |
2026-02-13
|
| CVNA | 2026-02-13 05:04:14 | | 366.29 | 322.07 | -0.17% |
| CVNA | 2026-02-13 06:04:11 | | 366.29 | 343.00 | -0.09% |
| CVNA | 2026-02-13 07:02:47 | | 346.99 | 343.00 | 0.24% |
| CVNA | 2026-02-13 08:05:14 | | 344.85 | 343.23 | -0.03% |
| CVNA | 2026-02-13 09:03:13 | | 344.00 | 342.00 | -0.27% |
| CVNA | 2026-02-13 10:04:16 | | 346.10 | 343.65 | -0.13% |
| CVNA | 2026-02-13 11:03:24 | | 348.94 | 348.12 | 1.16% |
| CVNA | 2026-02-13 12:04:03 | | 344.81 | 344.01 | 0.12% |
| CVNA | 2026-02-13 13:03:27 | | 350.43 | 349.66 | 1.58% |
| CVNA | 2026-02-13 14:04:29 | | 346.82 | 346.01 | 0.62% |
| CVNA | 2026-02-13 15:02:46 | | 345.42 | 345.00 | 0.33% |
| CVNA | 2026-02-13 16:04:03 | | 344.35 | 344.07 | 0.02% |
| CVNA | 2026-02-13 17:02:40 | | 343.33 | 342.53 | -0.26% |
| CVNA | 2026-02-13 18:03:55 | | 343.16 | 341.00 | -0.34% |
| CVNA | 2026-02-13 19:02:37 | | 343.75 | 342.69 | -0.33% |
| CVNA | 2026-02-13 21:05:46 | | 0.00 | 0.00 | -0.36% |
2026-02-17
|
| CVNA | 2026-02-17 05:02:52 | | 369.00 | 341.00 | -0.49% |
| CVNA | 2026-02-17 06:04:07 | | 342.70 | 340.00 | -0.11% |
| CVNA | 2026-02-17 08:04:09 | | 340.64 | 339.75 | -0.65% |
| CVNA | 2026-02-17 09:02:45 | | 340.64 | 338.00 | -0.98% |
| CVNA | 2026-02-17 10:04:08 | | 341.79 | 338.00 | -0.62% |
| CVNA | 2026-02-17 11:02:46 | | 340.49 | 338.55 | -1.05% |
| CVNA | 2026-02-17 12:04:11 | | 342.65 | 341.94 | -0.11% |
| CVNA | 2026-02-17 13:02:47 | | 340.88 | 340.20 | -0.67% |
| CVNA | 2026-02-17 14:04:05 | | 341.65 | 341.17 | -0.44% |
| CVNA | 2026-02-17 15:02:47 | | 343.48 | 342.95 | 0.09% |
| CVNA | 2026-02-17 16:04:08 | | 349.48 | 349.21 | 1.86% |
| CVNA | 2026-02-17 17:02:43 | | 351.93 | 350.15 | 2.45% |
| CVNA | 2026-02-17 18:04:00 | | 353.53 | 350.60 | 3.10% |
| CVNA | 2026-02-17 19:02:39 | | 352.50 | 351.91 | 2.66% |
| CVNA | 2026-02-17 20:03:58 | | 353.00 | 350.60 | 2.26% |
| CVNA | 2026-02-17 21:07:08 | | 0.00 | 0.00 | 2.37% |
2026-02-18
|
| CVNA | 2026-02-18 05:02:46 | | 355.50 | 351.05 | 2.37% |
| CVNA | 2026-02-18 06:04:07 | | 353.93 | 351.05 | 0.75% |
| CVNA | 2026-02-18 07:02:44 | | 354.13 | 352.50 | 0.64% |
| CVNA | 2026-02-18 08:04:10 | | 351.00 | 349.75 | -0.06% |
| CVNA | 2026-02-18 09:02:50 | | 345.00 | 342.00 | -2.02% |
| CVNA | 2026-02-18 10:04:16 | | 345.00 | 341.20 | -1.94% |
| CVNA | 2026-02-18 11:02:46 | | 362.86 | 362.35 | 3.39% |
| CVNA | 2026-02-18 12:04:05 | | 361.66 | 360.94 | 3.00% |
| CVNA | 2026-02-18 13:02:49 | | 360.50 | 359.57 | 2.77% |
| CVNA | 2026-02-18 14:04:08 | | 363.99 | 363.20 | 3.68% |
| CVNA | 2026-02-18 15:02:49 | | 362.32 | 361.47 | 3.26% |
| CVNA | 2026-02-18 16:04:17 | | 360.08 | 359.67 | 2.61% |
| CVNA | 2026-02-18 17:02:43 | | 287.99 | 287.00 | -18.59% |
| CVNA | 2026-02-18 18:04:02 | | 298.00 | 297.47 | -15.14% |
| CVNA | 2026-02-18 19:02:49 | | 305.84 | 304.39 | -13.11% |
| CVNA | 2026-02-18 20:04:02 | | 304.20 | 303.70 | -13.32% |
| CVNA | 2026-02-18 21:08:18 | | 0.00 | 0.00 | -12.24% |
2026-02-19
|
| CVNA | 2026-02-19 04:14:58
| Carvana Co. (CVNA) Q4 2025 Earnings Call Transcript |
| CVNA | 2026-02-19 05:02:48 | | 304.90 | 303.00 | -16.36% |
| CVNA | 2026-02-19 06:04:10 | | 302.50 | 301.50 | -16.96% |
| CVNA | 2026-02-19 07:03:00 | | 304.60 | 303.50 | -16.39% |
| CVNA | 2026-02-19 08:04:07 | | 307.45 | 306.25 | -15.38% |
| CVNA | 2026-02-19 09:02:48 | | 329.50 | 328.41 | -9.27% |
| CVNA | 2026-02-19 10:04:05 | | 335.92 | 335.04 | -7.41% |
| CVNA | 2026-02-19 10:04:44
| Carvana Just Imploded: Don't Buy (Yet) |
| CVNA | 2026-02-19 11:02:44 | | 345.45 | 344.80 | -4.60% |
| CVNA | 2026-02-19 11:28:49
| Carvana: Moving Ahead Despite A Profitability Speed Bump |
| CVNA | 2026-02-19 12:04:11 | | 330.91 | 330.07 | -8.77% |
| CVNA | 2026-02-19 13:02:45 | | 325.73 | 325.55 | -10.22% |
| CVNA | 2026-02-19 14:04:02 | | 318.01 | 317.95 | -12.40% |
| CVNA | 2026-02-19 15:02:45 | | 327.10 | 326.60 | -9.88% |
| CVNA | 2026-02-19 16:04:07 | | 331.95 | 331.49 | -8.47% |
| CVNA | 2026-02-19 17:02:44 | | 332.50 | 331.67 | -8.40% |
| CVNA | 2026-02-19 18:04:01 | | 332.95 | 332.20 | -8.03% |
| CVNA | 2026-02-19 19:02:36 | | 332.40 | 332.09 | -8.12% |
| CVNA | 2026-02-19 20:03:59 | | 332.50 | 332.12 | -8.08% |
| CVNA | 2026-02-19 21:07:45 | | 0.00 | 0.00 | -7.99% |
2026-02-20
|
| CVNA | 2026-02-20 05:02:44 | | 334.61 | 327.00 | 0.45% |
| CVNA | 2026-02-20 06:04:08 | | 335.00 | 333.00 | 0.30% |
| CVNA | 2026-02-20 07:02:47 | | 335.00 | 330.00 | 0.11% |
| CVNA | 2026-02-20 08:04:08 | | 334.81 | 330.29 | -0.49% |
| CVNA | 2026-02-20 09:02:50 | | 333.33 | 333.00 | 0.16% |
| CVNA | 2026-02-20 10:04:09 | | 328.45 | 328.00 | -1.24% |
| CVNA | 2026-02-20 11:02:47 | | 330.00 | 329.61 | -0.85% |
| CVNA | 2026-02-20 11:16:58
| Carvana: Profitability Restored, But GPU Sensitivity Caps The Upside |
| CVNA | 2026-02-20 12:04:06 | | 326.70 | 325.77 | -1.80% |
| CVNA | 2026-02-20 13:03:07 | | 337.67 | 337.35 | 1.27% |
| CVNA | 2026-02-20 14:04:15 | | 340.35 | 339.95 | 2.04% |
| CVNA | 2026-02-20 15:02:55 | | 339.19 | 339.00 | 1.73% |
| CVNA | 2026-02-20 16:04:06 | | 339.67 | 339.40 | 1.87% |
| CVNA | 2026-02-20 17:03:22 | | 337.51 | 336.75 | 1.26% |
| CVNA | 2026-02-20 18:04:02 | | 337.46 | 336.63 | 1.19% |
| CVNA | 2026-02-20 19:02:39 | | 337.46 | 337.04 | 1.28% |
| CVNA | 2026-02-20 20:04:10 | | 337.00 | 336.63 | 1.19% |
| CVNA | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 1.30% |
2026-02-23
|
| CVNA | 2026-02-23 05:02:51 | | 340.00 | 333.63 | -0.79% |
| CVNA | 2026-02-23 06:04:05 | | 336.62 | 334.00 | -0.76% |
| CVNA | 2026-02-23 07:02:39 | | 336.00 | 334.00 | -0.64% |
| CVNA | 2026-02-23 08:04:06 | | 334.00 | 332.00 | -1.05% |
| CVNA | 2026-02-23 09:02:38 | | 334.00 | 332.00 | -0.90% |
| CVNA | 2026-02-23 10:04:06 | | 334.63 | 332.00 | -1.15% |
| CVNA | 2026-02-23 11:02:42 | | 330.18 | 329.67 | -2.03% |
| CVNA | 2026-02-23 12:04:18 | | 316.87 | 316.17 | -5.94% |
| CVNA | 2026-02-23 13:02:49 | | 324.48 | 324.16 | -3.68% |
| CVNA | 2026-02-23 14:04:19 | | 323.67 | 323.20 | -3.89% |
| CVNA | 2026-02-23 15:02:46 | | 323.98 | 323.00 | -3.86% |
| CVNA | 2026-02-23 16:04:11 | | 322.56 | 322.16 | -4.26% |
| CVNA | 2026-02-23 17:02:46 | | 325.78 | 325.00 | -3.30% |
| CVNA | 2026-02-23 18:04:01 | | 326.00 | 325.00 | -3.28% |
| CVNA | 2026-02-23 19:02:39 | | 327.00 | 325.41 | -3.32% |
| CVNA | 2026-02-23 20:04:12 | | 325.73 | 324.00 | -3.51% |
| CVNA | 2026-02-23 21:09:00 | | 0.00 | 0.00 | -0.02% |
2026-02-24
|
| CVNA | 2026-02-24 05:02:51 | | 330.00 | 321.60 | 0.04% |
| CVNA | 2026-02-24 06:04:08 | | 328.00 | 321.60 | -0.24% |
| CVNA | 2026-02-24 07:02:45 | | 329.34 | 318.88 | -0.24% |
| CVNA | 2026-02-24 08:04:06 | | 329.34 | 324.00 | -0.03% |
| CVNA | 2026-02-24 09:02:51 | | 327.60 | 323.01 | -0.03% |
| CVNA | 2026-02-24 10:04:07 | | 324.42 | 323.41 | -0.25% |
| CVNA | 2026-02-24 11:02:45 | | 330.54 | 329.25 | 2.42% |
| CVNA | 2026-02-24 12:04:07 | | 330.17 | 329.65 | 1.51% |
| CVNA | 2026-02-24 13:02:54 | | 329.78 | 329.43 | 1.32% |
| CVNA | 2026-02-24 14:04:31 | | 331.06 | 330.72 | 1.67% |
| CVNA | 2026-02-24 15:03:15 | | 334.44 | 334.23 | 2.74% |
| CVNA | 2026-02-24 16:04:40 | | 328.04 | 327.78 | 0.84% |
| CVNA | 2026-02-24 17:03:00 | | 326.50 | 325.44 | 0.10% |
| CVNA | 2026-02-24 18:04:11 | | 327.44 | 325.00 | 0.27% |
| CVNA | 2026-02-24 19:03:23 | | 327.44 | 325.00 | 0.24% |
| CVNA | 2026-02-24 20:06:58 | | 326.00 | 325.00 | 0.25% |
| CVNA | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 0.25% |
2026-02-25
|
| CVNA | 2026-02-25 05:02:42 | | 336.00 | 326.00 | 0.83% |
| CVNA | 2026-02-25 06:04:21 | | 336.00 | 326.00 | 0.90% |
| CVNA | 2026-02-25 07:02:45 | | 330.00 | 324.00 | 0.90% |
| CVNA | 2026-02-25 08:04:16 | | 330.00 | 326.88 | 0.87% |
| CVNA | 2026-02-25 09:03:26 | | 332.00 | 329.32 | 1.49% |
| CVNA | 2026-02-25 10:04:15 | | 330.50 | 329.50 | 1.35% |
| CVNA | 2026-02-25 11:02:51 | | 331.36 | 330.75 | 1.86% |
| CVNA | 2026-02-25 12:04:16 | | 327.67 | 327.04 | 0.62% |
| CVNA | 2026-02-25 13:02:56 | | 328.91 | 328.19 | 0.94% |
| CVNA | 2026-02-25 14:04:14 | | 331.67 | 331.48 | 1.97% |
| CVNA | 2026-02-25 15:03:00 | | 334.35 | 334.05 | 2.77% |
| CVNA | 2026-02-25 16:04:14 | | 335.21 | 335.08 | 3.07% |
| CVNA | 2026-02-25 17:06:00 | | 335.26 | 333.98 | 2.72% |
| CVNA | 2026-02-25 18:03:59 | | 334.99 | 333.98 | 2.98% |
| CVNA | 2026-02-25 19:02:36 | | 335.09 | 333.32 | 2.72% |
| CVNA | 2026-02-25 20:03:51 | | 335.09 | 331.05 | 2.55% |
| CVNA | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 2.49% |
2026-02-26
|
| CVNA | 2026-02-26 05:02:40 | | 344.09 | 325.00 | 2.49% |
| CVNA | 2026-02-26 06:04:07 | | 336.70 | 325.00 | 0.34% |
| CVNA | 2026-02-26 07:02:48 | | 336.76 | 330.85 | 0.38% |
| CVNA | 2026-02-26 08:04:03 | | 336.51 | 330.85 | 0.26% |
| CVNA | 2026-02-26 09:02:44 | | 336.51 | 330.85 | 0.06% |
| CVNA | 2026-02-26 10:04:00 | | 336.98 | 330.85 | 0.04% |
| CVNA | 2026-02-26 11:02:45 | | 345.81 | 345.47 | 3.26% |
| CVNA | 2026-02-26 12:04:13 | | 352.66 | 352.14 | 5.38% |
| CVNA | 2026-02-26 13:02:51 | | 345.48 | 345.09 | 3.25% |
| CVNA | 2026-02-26 14:04:02 | | 345.14 | 344.77 | 3.04% |
| CVNA | 2026-02-26 15:02:48 | | 348.46 | 348.02 | 4.11% |
| CVNA | 2026-02-26 16:04:04 | | 352.33 | 352.03 | 5.33% |
| CVNA | 2026-02-26 17:02:48 | | 354.50 | 352.34 | 5.67% |
| CVNA | 2026-02-26 18:04:50 | | 353.20 | 352.54 | 5.27% |
| CVNA | 2026-02-26 19:02:39 | | 352.75 | 351.00 | 5.12% |
| CVNA | 2026-02-26 20:03:58 | | 351.80 | 351.00 | 5.02% |
| CVNA | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 4.81% |
2026-02-27
|
| CVNA | 2026-02-27 05:02:45 | | 355.00 | 352.00 | -0.41% |
| CVNA | 2026-02-27 06:04:09 | | 355.00 | 350.12 | -0.89% |
| CVNA | 2026-02-27 07:02:58 | | 352.00 | 350.12 | -1.02% |
| CVNA | 2026-02-27 08:04:05 | | 349.54 | 341.50 | -1.46% |
| CVNA | 2026-02-27 09:02:42 | | 346.00 | 343.01 | -2.36% |
| CVNA | 2026-02-27 10:04:05 | | 342.99 | 341.38 | -3.26% |
| CVNA | 2026-02-27 11:02:42 | | 342.86 | 341.92 | -3.48% |
| CVNA | 2026-02-27 12:04:03 | | 335.28 | 334.74 | -5.67% |
| CVNA | 2026-02-27 13:02:49 | | 327.95 | 327.74 | -7.78% |
| CVNA | 2026-02-27 14:04:13 | | 322.67 | 322.31 | -9.38% |
| CVNA | 2026-02-27 15:02:42 | | 327.98 | 327.73 | -7.76% |
| CVNA | 2026-02-27 16:04:10 | | 334.84 | 334.55 | -5.72% |
| CVNA | 2026-02-27 17:02:40 | | 336.00 | 334.04 | -5.82% |
| CVNA | 2026-02-27 18:04:03 | | 334.51 | 334.00 | -5.55% |
| CVNA | 2026-02-27 19:02:45 | | 334.21 | 333.00 | -5.86% |
| CVNA | 2026-02-27 20:04:02 | | 334.15 | 333.05 | -5.87% |
| CVNA | 2026-02-27 21:09:34 | | 0.00 | 0.00 | -5.87% |
2026-03-02
|
| CVNA | 2026-03-02 05:02:49 | | 328.00 | 320.60 | -2.59% |
| CVNA | 2026-03-02 06:04:12 | | 338.00 | 325.51 | -1.74% |
| CVNA | 2026-03-02 07:02:42 | | 330.00 | 325.51 | -1.71% |
| CVNA | 2026-03-02 08:04:41 | | 325.99 | 325.00 | -2.59% |
| CVNA | 2026-03-02 09:02:44 | | 325.65 | 323.82 | -2.61% |
| CVNA | 2026-03-02 10:04:14 | | 328.00 | 323.83 | -2.91% |
| CVNA | 2026-03-02 11:02:41 | | 318.86 | 318.08 | -4.52% |
| CVNA | 2026-03-02 12:04:13 | | 324.48 | 324.13 | -2.71% |
| CVNA | 2026-03-02 13:02:45 | | 325.06 | 324.75 | -2.62% |
| CVNA | 2026-03-02 14:04:13 | | 324.78 | 324.45 | -2.74% |
| CVNA | 2026-03-02 15:02:44 | | 323.27 | 322.63 | -3.23% |
| CVNA | 2026-03-02 16:04:08 | | 322.90 | 322.06 | -3.19% |
| CVNA | 2026-03-02 17:02:35 | | 326.00 | 323.00 | -3.03% |
| CVNA | 2026-03-02 18:04:00 | | 326.00 | 322.80 | -3.23% |
| CVNA | 2026-03-02 18:57:46
| Carvana Co. (CVNA) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript |
| CVNA | 2026-03-02 19:02:44 | | 326.00 | 322.80 | -3.18% |
| CVNA | 2026-03-02 20:04:07 | | 326.00 | 322.80 | -3.31% |
| CVNA | 2026-03-02 21:09:26 | | 0.00 | 0.00 | 0.10% |
2026-03-03
|
| CVNA | 2026-03-03 05:02:42 | | 321.10 | 317.07 | -1.20% |
| CVNA | 2026-03-03 06:04:10 | | 314.00 | 312.86 | -2.90% |
| CVNA | 2026-03-03 07:02:40 | | 313.25 | 312.00 | -2.97% |
| CVNA | 2026-03-03 08:04:09 | | 317.20 | 314.00 | -2.43% |
| CVNA | 2026-03-03 09:02:46 | | 316.71 | 315.63 | -2.15% |
| CVNA | 2026-03-03 10:04:12 | | 313.50 | 312.55 | -3.03% |
| CVNA | 2026-03-03 11:02:40 | | 306.00 | 305.56 | -5.21% |
| CVNA | 2026-03-03 12:04:16 | | 307.46 | 306.76 | -4.76% |
| CVNA | 2026-03-03 13:02:44 | | 312.28 | 311.75 | -3.31% |
| CVNA | 2026-03-03 14:04:11 | | 321.67 | 320.99 | -0.50% |
| CVNA | 2026-03-03 15:02:45 | | 317.89 | 317.60 | -1.61% |
| CVNA | 2026-03-03 16:04:10 | | 321.30 | 321.01 | -0.60% |
| CVNA | 2026-03-03 17:02:38 | | 322.00 | 319.00 | -1.29% |
| CVNA | 2026-03-03 18:03:57 | | 318.50 | 318.05 | -1.50% |
| CVNA | 2026-03-03 19:02:39 | | 318.50 | 317.75 | -1.58% |
| CVNA | 2026-03-03 20:04:03 | | 318.50 | 317.50 | -1.65% |
