investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVNA: CARVANA CO

+ Auto



Clear duplicates of prices



2024-12-16
CVNA 2024-12-16 05:02:570.00 0.00 -0.23%
CVNA 2024-12-16 06:03:49248.24 244.00 -0.10%
CVNA 2024-12-16 07:02:46248.00 244.00 -0.10%
CVNA 2024-12-16 08:03:47248.00 244.00 -0.59%
CVNA 2024-12-16 09:02:47248.00 247.08 -0.15%
CVNA 2024-12-16 10:03:59248.74 247.08 0.08%
CVNA 2024-12-16 11:02:58251.99 251.57 1.42%
CVNA 2024-12-16 12:03:54249.19 248.76 0.29%
CVNA 2024-12-16 13:02:33249.50 249.16 0.44%
CVNA 2024-12-16 14:03:56252.52 252.36 1.67%
CVNA 2024-12-16 15:02:37252.75 252.52 1.77%
CVNA 2024-12-16 16:03:56257.00 256.71 3.47%
CVNA 2024-12-16 17:02:43255.99 255.78 3.12%
CVNA 2024-12-16 18:04:02256.57 255.29 2.83%
CVNA 2024-12-16 19:01:26255.80 255.32 3.03%
CVNA 2024-12-16 20:02:34256.28 255.32 3.12%
CVNA 2024-12-16 21:01:25256.28 255.32 3.23%
CVNA 2024-12-16 22:08:46256.28 255.32 3.12%
2024-12-17
CVNA 2024-12-17 06:03:05256.74 254.44 0.38%
CVNA 2024-12-17 07:05:41259.00 255.00 -0.15%
CVNA 2024-12-17 08:04:26258.74 256.00 0.30%
CVNA 2024-12-17 09:05:20258.74 254.04 -0.31%
CVNA 2024-12-17 10:01:55258.74 254.72 -0.41%
CVNA 2024-12-17 11:02:12255.50 254.48 -0.35%
CVNA 2024-12-17 12:01:54253.92 253.49 -0.78%
CVNA 2024-12-17 13:02:04254.91 254.51 -0.47%
CVNA 2024-12-17 14:01:52255.50 255.19 -0.17%
CVNA 2024-12-17 15:02:09255.16 254.81 -0.31%
CVNA 2024-12-17 16:01:42254.41 254.06 -0.61%
CVNA 2024-12-17 17:02:00254.29 254.03 -0.64%
CVNA 2024-12-17 18:01:41254.11 253.71 -0.80%
CVNA 2024-12-17 19:02:10253.99 253.32 -0.69%
CVNA 2024-12-17 20:01:59253.50 253.36 -0.89%
CVNA 2024-12-17 21:02:12254.29 253.36 -0.94%
CVNA 2024-12-17 22:04:42254.21 253.36 -0.81%
2024-12-18
CVNA 2024-12-18 06:01:57275.87 253.15 -0.81%
CVNA 2024-12-18 07:02:04282.23 253.15 0.22%
CVNA 2024-12-18 08:03:21256.74 253.15 0.24%
CVNA 2024-12-18 09:02:18256.74 254.72 0.84%
CVNA 2024-12-18 10:02:06256.00 254.02 0.27%
CVNA 2024-12-18 11:02:09255.00 253.70 0.43%
CVNA 2024-12-18 12:01:47253.26 252.41 -0.18%
CVNA 2024-12-18 13:01:53248.57 248.25 -2.09%
CVNA 2024-12-18 14:01:42248.47 248.15 -2.14%
CVNA 2024-12-18 15:02:04250.77 250.43 -1.27%
CVNA 2024-12-18 16:02:01249.47 248.50 -1.78%
CVNA 2024-12-18 18:01:45235.00 232.50 -7.96%
CVNA 2024-12-18 19:02:15238.30 233.50 -7.21%
CVNA 2024-12-18 20:02:00236.45 234.45 -6.98%
CVNA 2024-12-18 21:02:27239.99 234.50 -7.37%
CVNA 2024-12-18 22:04:29236.45 234.45 -6.98%
2024-12-19
CVNA 2024-12-19 06:01:53240.00 235.05 1.17%
CVNA 2024-12-19 07:02:28238.80 235.00 1.19%
CVNA 2024-12-19 09:02:54239.60 237.76 2.27%
CVNA 2024-12-19 10:01:39239.00 237.87 1.96%
CVNA 2024-12-19 11:02:39238.79 238.57 2.25%
CVNA 2024-12-19 12:01:22234.38 233.88 0.47%
CVNA 2024-12-19 13:02:36230.41 230.15 -1.08%
CVNA 2024-12-19 14:01:26225.57 225.28 -3.01%
CVNA 2024-12-19 15:02:30226.72 226.44 -2.51%
CVNA 2024-12-19 16:01:18224.61 224.31 -3.37%
CVNA 2024-12-19 17:02:31223.23 223.00 -3.95%
CVNA 2024-12-19 18:01:20226.95 223.50 -2.53%
CVNA 2024-12-19 19:02:38224.88 223.55 -3.66%
CVNA 2024-12-19 20:01:30224.30 222.98 -3.92%
CVNA 2024-12-19 21:02:39223.97 221.90 -4.77%
CVNA 2024-12-19 22:01:37224.30 222.98 -3.92%
2024-12-20
CVNA 2024-12-20 05:03:020.00 212.00 -3.92%
CVNA 2024-12-20 06:01:24219.11 217.55 -2.33%
CVNA 2024-12-20 07:02:35219.08 217.00 -1.92%
CVNA 2024-12-20 08:01:25218.99 217.00 -2.22%
CVNA 2024-12-20 09:03:00218.68 218.40 -1.97%
CVNA 2024-12-20 10:01:34222.95 221.97 -0.42%
CVNA 2024-12-20 11:02:36220.39 219.70 -1.23%
CVNA 2024-12-20 12:02:08222.12 221.87 -0.43%
CVNA 2024-12-20 13:02:48221.69 221.50 -0.60%
CVNA 2024-12-20 14:01:16223.87 223.61 0.38%
CVNA 2024-12-20 15:02:30221.79 221.40 -0.66%
CVNA 2024-12-20 16:01:25223.54 223.39 0.18%
CVNA 2024-12-20 17:02:27223.89 223.69 0.03%
CVNA 2024-12-20 18:01:21224.24 222.00 0.45%
CVNA 2024-12-20 19:02:39224.24 222.00 0.56%
CVNA 2024-12-20 20:01:26226.00 224.25 0.91%
CVNA 2024-12-20 21:02:48226.00 224.25 1.13%
CVNA 2024-12-20 22:01:28225.00 224.25 0.91%
2024-12-23
CVNA 2024-12-23 00:08:400.00 0.00 1.13%
CVNA 2024-12-23 06:02:31226.40 216.97 0.87%
CVNA 2024-12-23 08:02:40226.31 223.79 0.01%
CVNA 2024-12-23 09:01:36224.70 223.79 0.11%
CVNA 2024-12-23 10:02:52224.00 223.79 -0.22%
CVNA 2024-12-23 11:01:33224.50 223.50 -0.21%
CVNA 2024-12-23 12:02:49222.00 221.44 -1.24%
CVNA 2024-12-23 13:01:31223.42 223.16 -0.55%
CVNA 2024-12-23 14:02:38221.82 221.45 -1.27%
CVNA 2024-12-23 15:01:30220.92 220.69 -1.61%
CVNA 2024-12-23 16:02:30222.98 222.62 -0.72%
CVNA 2024-12-23 17:01:31222.28 222.16 -1.00%
CVNA 2024-12-23 18:02:48222.57 221.52 -0.81%
CVNA 2024-12-23 19:01:29222.50 221.20 -1.09%
CVNA 2024-12-23 20:02:44223.23 221.20 -0.84%
CVNA 2024-12-23 21:01:38223.17 222.24 -0.84%
CVNA 2024-12-23 22:10:05223.03 221.81 -0.84%
2024-12-24
CVNA 2024-12-24 06:02:39224.40 222.66 -0.05%
CVNA 2024-12-24 07:01:41226.00 222.75 -0.05%
CVNA 2024-12-24 08:02:35223.90 222.66 0.14%
CVNA 2024-12-24 09:01:45223.96 222.28 0.03%
CVNA 2024-12-24 10:02:47223.50 222.06 0.14%
CVNA 2024-12-24 11:01:25225.30 224.78 1.17%
CVNA 2024-12-24 12:02:42225.73 225.35 1.31%
CVNA 2024-12-24 13:01:26224.13 223.82 0.59%
CVNA 2024-12-24 14:02:47222.98 222.87 0.12%
CVNA 2024-12-24 15:01:31224.47 223.79 -0.04%
CVNA 2024-12-24 16:02:33224.00 223.79 -0.04%
CVNA 2024-12-24 17:01:24224.00 222.45 -0.18%
CVNA 2024-12-24 18:02:29226.00 222.45 -0.18%
CVNA 2024-12-24 19:01:410.00 0.00 -0.18%
2024-12-26
CVNA 2024-12-26 06:02:34223.00 199.63 -0.89%
CVNA 2024-12-26 08:02:34223.00 222.04 -0.67%
CVNA 2024-12-26 09:01:47223.00 222.08 -0.40%
CVNA 2024-12-26 10:02:43222.69 222.08 -0.74%
CVNA 2024-12-26 11:01:38221.30 220.26 -1.40%
CVNA 2024-12-26 12:02:43224.50 224.18 0.22%
CVNA 2024-12-26 13:01:32226.17 225.91 0.97%
CVNA 2024-12-26 14:02:50223.97 223.31 -0.17%
CVNA 2024-12-26 15:01:29224.01 223.69 -0.04%
CVNA 2024-12-26 16:02:38224.22 223.79 -0.01%
CVNA 2024-12-26 17:01:29224.30 224.15 0.13%
CVNA 2024-12-26 18:02:23224.54 223.50 0.06%
CVNA 2024-12-26 19:01:28224.10 223.50 0.06%
CVNA 2024-12-26 20:02:33224.57 223.50 0.09%
CVNA 2024-12-26 21:01:26224.46 223.50 -0.17%
CVNA 2024-12-26 22:09:38224.57 223.50 0.09%
2024-12-27
CVNA 2024-12-27 06:02:33222.90 203.23 -0.81%
CVNA 2024-12-27 07:01:28222.90 220.20 -0.81%
CVNA 2024-12-27 08:02:32223.50 222.35 -0.34%
CVNA 2024-12-27 09:01:31223.70 222.86 -0.47%
CVNA 2024-12-27 10:02:39222.80 222.28 -0.64%
CVNA 2024-12-27 11:01:26218.79 217.72 -2.49%
CVNA 2024-12-27 12:02:28214.68 214.44 -4.25%
CVNA 2024-12-27 13:01:14214.93 214.73 -4.14%
CVNA 2024-12-27 14:02:24214.17 213.88 -4.54%
CVNA 2024-12-27 15:01:11212.44 212.20 -5.24%
CVNA 2024-12-27 16:02:24214.06 213.96 -4.51%
CVNA 2024-12-27 17:01:20214.66 214.44 -4.21%
CVNA 2024-12-27 18:02:21215.29 213.51 -4.00%
CVNA 2024-12-27 19:01:15214.94 214.03 -4.00%
CVNA 2024-12-27 20:01:45215.69 214.03 -4.07%
CVNA 2024-12-27 21:01:11215.97 214.00 -4.07%
CVNA 2024-12-27 22:07:58215.69 214.03 -4.07%
2024-12-30
CVNA 2024-12-30 00:07:170.00 0.00 -4.07%
CVNA 2024-12-30 06:01:18222.00 195.18 -0.22%
CVNA 2024-12-30 07:01:05222.00 195.18 -0.50%
CVNA 2024-12-30 08:01:25214.94 212.00 -0.49%
CVNA 2024-12-30 09:01:05213.00 211.00 -1.11%
CVNA 2024-12-30 10:01:33211.50 210.28 -2.05%
CVNA 2024-12-30 11:01:20207.51 206.95 -3.60%
CVNA 2024-12-30 12:01:40210.37 209.64 -2.23%
CVNA 2024-12-30 13:01:04211.73 211.43 -1.51%
CVNA 2024-12-30 14:01:30210.26 209.93 -2.16%
CVNA 2024-12-30 15:01:02209.98 209.71 -2.29%
CVNA 2024-12-30 16:01:35209.67 209.44 -2.44%
CVNA 2024-12-30 17:01:05210.85 210.63 -1.95%
CVNA 2024-12-30 18:01:30210.74 210.20 -1.53%
CVNA 2024-12-30 19:01:01210.74 210.20 -2.17%
CVNA 2024-12-30 20:01:31211.01 210.10 -2.27%
CVNA 2024-12-30 21:00:59210.90 210.10 -2.32%
CVNA 2024-12-30 22:07:35211.01 210.10 -2.27%
2024-12-31
CVNA 2024-12-31 06:01:24226.21 211.05 0.07%
CVNA 2024-12-31 08:01:25212.40 212.00 0.34%
CVNA 2024-12-31 09:00:51213.00 211.21 0.73%
CVNA 2024-12-31 10:01:26212.95 211.53 0.93%
CVNA 2024-12-31 11:00:53201.80 201.50 -4.16%
CVNA 2024-12-31 12:01:25203.59 203.27 -3.22%
CVNA 2024-12-31 13:01:00204.14 203.78 -3.06%
CVNA 2024-12-31 14:01:26202.12 201.79 -4.00%
CVNA 2024-12-31 15:00:54202.03 201.67 -4.06%
CVNA 2024-12-31 16:01:23201.79 201.42 -4.12%
CVNA 2024-12-31 17:00:54203.03 202.99 -3.49%
CVNA 2024-12-31 18:01:20203.30 203.00 -3.57%
CVNA 2024-12-31 19:01:09204.00 203.00 -3.41%
CVNA 2024-12-31 20:01:33204.45 203.00 -3.41%
2025-01-01
CVNA 2025-01-01 22:09:400.00 0.00 -3.41%
2025-01-02
CVNA 2025-01-02 06:01:24206.00 203.50 0.16%
CVNA 2025-01-02 07:01:06204.00 203.36 0.29%
CVNA 2025-01-02 08:01:22209.50 203.11 0.30%
CVNA 2025-01-02 09:01:08204.00 199.50 -1.60%
CVNA 2025-01-02 10:01:31200.70 200.00 -1.50%
CVNA 2025-01-02 11:01:10199.50 198.90 -2.02%
CVNA 2025-01-02 12:01:33208.08 207.77 2.15%
CVNA 2025-01-02 13:01:04208.60 208.25 2.45%
CVNA 2025-01-02 14:01:35200.57 200.01 -1.48%
CVNA 2025-01-02 15:01:04196.77 196.36 -3.32%
CVNA 2025-01-02 16:01:33197.12 196.91 -2.97%
CVNA 2025-01-02 17:01:07199.40 199.36 -1.89%
CVNA 2025-01-02 18:01:32199.00 197.92 -2.44%
CVNA 2025-01-02 19:01:00197.94 197.56 -2.75%
CVNA 2025-01-02 20:01:28194.90 194.45 -4.36%
CVNA 2025-01-02 21:01:00187.73 183.00 -7.69%
CVNA 2025-01-02 22:07:53192.80 192.45 -5.35%
2025-01-03
CVNA 2025-01-03 06:01:19192.50 190.00 -3.51%
CVNA 2025-01-03 07:00:57192.99 190.30 -3.59%
CVNA 2025-01-03 08:01:26192.80 192.20 -3.56%
CVNA 2025-01-03 09:00:54194.45 194.01 -2.64%
CVNA 2025-01-03 10:01:24192.28 191.75 -3.67%
CVNA 2025-01-03 11:00:55192.90 192.01 -3.51%
CVNA 2025-01-03 12:01:27191.48 191.00 -4.21%
CVNA 2025-01-03 13:00:56186.76 186.56 -6.35%
CVNA 2025-01-03 14:01:23187.90 187.61 -5.80%
CVNA 2025-01-03 15:00:54182.31 181.59 -8.63%
CVNA 2025-01-03 16:01:20179.55 179.10 -10.00%
CVNA 2025-01-03 17:00:56177.01 176.85 -11.14%
CVNA 2025-01-03 18:01:21178.36 177.67 -10.80%
CVNA 2025-01-03 19:00:56178.86 178.50 -10.52%
CVNA 2025-01-03 20:01:25178.69 178.11 -10.70%
CVNA 2025-01-03 21:01:02178.85 178.00 -10.46%
CVNA 2025-01-03 22:09:06178.69 178.29 -10.70%
2025-01-06
CVNA 2025-01-06 00:07:200.00 0.00 -10.44%
CVNA 2025-01-06 06:01:22182.78 182.25 2.53%
CVNA 2025-01-06 07:01:05182.39 181.50 2.62%
CVNA 2025-01-06 08:01:25182.95 181.99 2.42%
CVNA 2025-01-06 09:01:01182.00 181.00 1.94%
CVNA 2025-01-06 10:01:31182.50 181.00 2.54%
CVNA 2025-01-06 11:01:15188.41 187.27 5.14%
CVNA 2025-01-06 15:01:04185.89 185.64 4.37%
CVNA 2025-01-06 16:01:34185.64 185.50 4.25%
CVNA 2025-01-06 18:01:26188.80 188.14 6.37%
CVNA 2025-01-06 19:00:56188.84 188.42 6.34%
CVNA 2025-01-06 20:01:25189.00 188.00 6.61%
CVNA 2025-01-06 21:00:55189.00 188.31 6.68%
CVNA 2025-01-06 22:06:58189.00 188.00 6.61%
2025-01-07
CVNA 2025-01-07 02:42:51
Carvana: This Slide Is A Great Buying Opportunity (Rating Upgrade)
CVNA 2025-01-07 06:01:19197.25 196.20 4.61%
CVNA 2025-01-07 07:00:57197.10 196.22 4.60%
CVNA 2025-01-07 08:01:19196.99 196.00 4.32%
CVNA 2025-01-07 09:00:55197.00 196.60 4.39%
CVNA 2025-01-07 10:01:20200.00 199.50 6.05%
CVNA 2025-01-07 11:01:03202.38 202.10 7.61%
CVNA 2025-01-07 12:01:25201.94 201.26 7.25%
CVNA 2025-01-07 13:00:59197.33 197.03 4.72%
CVNA 2025-01-07 14:01:34202.15 201.60 7.42%
CVNA 2025-01-07 15:01:15200.36 200.14 6.40%
CVNA 2025-01-07 16:01:29197.27 196.98 4.71%
CVNA 2025-01-07 17:00:59198.53 198.44 5.44%
CVNA 2025-01-07 18:01:25199.40 198.01 5.00%
CVNA 2025-01-07 19:00:57199.40 198.37 5.05%
CVNA 2025-01-07 20:01:21199.40 198.26 5.03%
2025-01-08
CVNA 2025-01-08 06:01:16199.40 195.00 0.70%
CVNA 2025-01-08 07:00:53200.00 199.00 0.83%
CVNA 2025-01-08 08:01:18199.20 195.50 -0.45%
CVNA 2025-01-08 09:00:55201.15 200.05 1.16%
CVNA 2025-01-08 09:30:00
Carvana: Delineating Its Ebbs And Flows
CVNA 2025-01-08 10:01:17203.88 203.25 2.73%
CVNA 2025-01-08 11:00:56200.65 200.16 1.12%
CVNA 2025-01-08 12:01:22194.93 194.46 -2.08%
CVNA 2025-01-08 13:00:51198.95 198.41 0.24%
CVNA 2025-01-08 14:01:20197.71 197.41 -0.38%
CVNA 2025-01-08 15:00:53198.92 198.64 0.29%
CVNA 2025-01-08 16:01:21198.29 198.02 -0.17%
CVNA 2025-01-08 17:00:57197.05 196.96 -0.73%
CVNA 2025-01-08 18:01:20198.00 197.06 -0.24%
CVNA 2025-01-08 19:00:57198.00 197.50 -0.19%
CVNA 2025-01-08 20:01:21197.99 197.20 -0.40%
CVNA 2025-01-08 21:00:58197.99 197.30 -0.53%
CVNA 2025-01-08 22:10:36197.99 197.50 -0.43%
2025-01-09
CVNA 2025-01-09 22:01:110.00 0.00 -0.87%
2025-01-10
CVNA 2025-01-10 06:01:16200.20 196.01 0.25%
CVNA 2025-01-10 07:01:00199.60 197.12 0.06%
CVNA 2025-01-10 08:01:17200.20 198.51 0.76%
CVNA 2025-01-10 09:00:59198.00 197.00 0.05%
CVNA 2025-01-10 10:01:20193.00 192.35 -2.32%
CVNA 2025-01-10 11:01:01192.45 191.80 -2.52%
CVNA 2025-01-10 18:01:28193.89 188.94 -1.88%
CVNA 2025-01-10 19:01:00193.89 192.40 -2.03%
CVNA 2025-01-10 20:01:23192.93 192.40 -2.10%
CVNA 2025-01-10 21:00:58193.23 192.76 -2.15%
CVNA 2025-01-10 22:11:530.00 0.00 -2.15%
2025-01-13
CVNA 2025-01-13 04:23:29
Carvana: Fortifying Their Business In 2025
CVNA 2025-01-13 06:01:25189.00 187.70 -2.09%
CVNA 2025-01-13 07:01:06188.00 187.50 -2.72%
CVNA 2025-01-13 08:01:24189.75 188.75 -2.02%
CVNA 2025-01-13 09:01:05190.00 187.50 -1.75%
CVNA 2025-01-13 10:01:31190.00 189.00 -1.71%
CVNA 2025-01-13 11:01:04194.25 193.59 0.48%
CVNA 2025-01-13 12:01:37191.02 190.55 -1.11%
CVNA 2025-01-13 13:01:02189.05 188.71 -2.15%
CVNA 2025-01-13 14:01:20191.91 191.52 -0.72%
CVNA 2025-01-13 15:00:59192.32 192.05 -0.45%
CVNA 2025-01-13 16:01:20192.17 191.99 -0.53%
CVNA 2025-01-13 17:00:55194.12 194.03 0.51%
CVNA 2025-01-13 18:01:20195.00 194.51 1.00%
CVNA 2025-01-13 19:00:51196.00 194.51 1.26%
CVNA 2025-01-13 20:01:22197.99 194.99 1.78%
CVNA 2025-01-13 21:00:56197.00 194.99 1.26%
CVNA 2025-01-13 22:08:55197.00 194.99 1.50%
2025-01-14
CVNA 2025-01-14 06:01:16198.20 197.00 2.05%
CVNA 2025-01-14 07:00:56198.50 197.00 1.57%
CVNA 2025-01-14 08:01:21196.89 196.00 1.23%
CVNA 2025-01-14 09:00:56197.00 195.01 0.67%
CVNA 2025-01-14 10:01:24196.90 194.99 1.28%
CVNA 2025-01-14 12:01:18196.10 195.90 0.73%
CVNA 2025-01-14 13:00:55191.88 191.62 -1.36%
CVNA 2025-01-14 14:01:19194.19 193.86 -0.28%
CVNA 2025-01-14 15:00:55196.10 195.76 0.67%
CVNA 2025-01-14 16:01:21194.88 194.58 0.10%
CVNA 2025-01-14 17:00:58195.00 194.88 0.23%
CVNA 2025-01-14 18:01:21196.65 195.63 0.76%
CVNA 2025-01-14 19:00:53196.65 195.75 0.64%
CVNA 2025-01-14 20:01:10196.65 195.73 0.63%
CVNA 2025-01-14 21:00:47196.40 195.19 0.77%
CVNA 2025-01-14 22:10:33196.40 195.19 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.