2024-12-26
|
| CVNA | 2024-12-26 19:01:28 | | 224.10 | 223.50 | 0.06% |
| CVNA | 2024-12-26 20:02:33 | | 224.57 | 223.50 | 0.09% |
| CVNA | 2024-12-26 21:01:26 | | 224.46 | 223.50 | -0.17% |
| CVNA | 2024-12-26 22:09:38 | | 224.57 | 223.50 | 0.09% |
2024-12-27
|
| CVNA | 2024-12-27 06:02:33 | | 222.90 | 203.23 | -0.81% |
| CVNA | 2024-12-27 07:01:28 | | 222.90 | 220.20 | -0.81% |
| CVNA | 2024-12-27 08:02:32 | | 223.50 | 222.35 | -0.34% |
| CVNA | 2024-12-27 09:01:31 | | 223.70 | 222.86 | -0.47% |
| CVNA | 2024-12-27 10:02:39 | | 222.80 | 222.28 | -0.64% |
| CVNA | 2024-12-27 11:01:26 | | 218.79 | 217.72 | -2.49% |
| CVNA | 2024-12-27 12:02:28 | | 214.68 | 214.44 | -4.25% |
| CVNA | 2024-12-27 13:01:14 | | 214.93 | 214.73 | -4.14% |
| CVNA | 2024-12-27 14:02:24 | | 214.17 | 213.88 | -4.54% |
| CVNA | 2024-12-27 15:01:11 | | 212.44 | 212.20 | -5.24% |
| CVNA | 2024-12-27 16:02:24 | | 214.06 | 213.96 | -4.51% |
| CVNA | 2024-12-27 17:01:20 | | 214.66 | 214.44 | -4.21% |
| CVNA | 2024-12-27 18:02:21 | | 215.29 | 213.51 | -4.00% |
| CVNA | 2024-12-27 19:01:15 | | 214.94 | 214.03 | -4.00% |
| CVNA | 2024-12-27 20:01:45 | | 215.69 | 214.03 | -4.07% |
| CVNA | 2024-12-27 21:01:11 | | 215.97 | 214.00 | -4.07% |
| CVNA | 2024-12-27 22:07:58 | | 215.69 | 214.03 | -4.07% |
2024-12-30
|
| CVNA | 2024-12-30 00:07:17 | | 0.00 | 0.00 | -4.07% |
| CVNA | 2024-12-30 06:01:18 | | 222.00 | 195.18 | -0.22% |
| CVNA | 2024-12-30 07:01:05 | | 222.00 | 195.18 | -0.50% |
| CVNA | 2024-12-30 08:01:25 | | 214.94 | 212.00 | -0.49% |
| CVNA | 2024-12-30 09:01:05 | | 213.00 | 211.00 | -1.11% |
| CVNA | 2024-12-30 10:01:33 | | 211.50 | 210.28 | -2.05% |
| CVNA | 2024-12-30 11:01:20 | | 207.51 | 206.95 | -3.60% |
| CVNA | 2024-12-30 12:01:40 | | 210.37 | 209.64 | -2.23% |
| CVNA | 2024-12-30 13:01:04 | | 211.73 | 211.43 | -1.51% |
| CVNA | 2024-12-30 14:01:30 | | 210.26 | 209.93 | -2.16% |
| CVNA | 2024-12-30 15:01:02 | | 209.98 | 209.71 | -2.29% |
| CVNA | 2024-12-30 16:01:35 | | 209.67 | 209.44 | -2.44% |
| CVNA | 2024-12-30 17:01:05 | | 210.85 | 210.63 | -1.95% |
| CVNA | 2024-12-30 18:01:30 | | 210.74 | 210.20 | -1.53% |
| CVNA | 2024-12-30 19:01:01 | | 210.74 | 210.20 | -2.17% |
| CVNA | 2024-12-30 20:01:31 | | 211.01 | 210.10 | -2.27% |
| CVNA | 2024-12-30 21:00:59 | | 210.90 | 210.10 | -2.32% |
| CVNA | 2024-12-30 22:07:35 | | 211.01 | 210.10 | -2.27% |
2024-12-31
|
| CVNA | 2024-12-31 06:01:24 | | 226.21 | 211.05 | 0.07% |
| CVNA | 2024-12-31 08:01:25 | | 212.40 | 212.00 | 0.34% |
| CVNA | 2024-12-31 09:00:51 | | 213.00 | 211.21 | 0.73% |
| CVNA | 2024-12-31 10:01:26 | | 212.95 | 211.53 | 0.93% |
| CVNA | 2024-12-31 11:00:53 | | 201.80 | 201.50 | -4.16% |
| CVNA | 2024-12-31 12:01:25 | | 203.59 | 203.27 | -3.22% |
| CVNA | 2024-12-31 13:01:00 | | 204.14 | 203.78 | -3.06% |
| CVNA | 2024-12-31 14:01:26 | | 202.12 | 201.79 | -4.00% |
| CVNA | 2024-12-31 15:00:54 | | 202.03 | 201.67 | -4.06% |
| CVNA | 2024-12-31 16:01:23 | | 201.79 | 201.42 | -4.12% |
| CVNA | 2024-12-31 17:00:54 | | 203.03 | 202.99 | -3.49% |
| CVNA | 2024-12-31 18:01:20 | | 203.30 | 203.00 | -3.57% |
| CVNA | 2024-12-31 19:01:09 | | 204.00 | 203.00 | -3.41% |
| CVNA | 2024-12-31 20:01:33 | | 204.45 | 203.00 | -3.41% |
2025-01-01
|
| CVNA | 2025-01-01 22:09:40 | | 0.00 | 0.00 | -3.41% |
2025-01-02
|
| CVNA | 2025-01-02 06:01:24 | | 206.00 | 203.50 | 0.16% |
| CVNA | 2025-01-02 07:01:06 | | 204.00 | 203.36 | 0.29% |
| CVNA | 2025-01-02 08:01:22 | | 209.50 | 203.11 | 0.30% |
| CVNA | 2025-01-02 09:01:08 | | 204.00 | 199.50 | -1.60% |
| CVNA | 2025-01-02 10:01:31 | | 200.70 | 200.00 | -1.50% |
| CVNA | 2025-01-02 11:01:10 | | 199.50 | 198.90 | -2.02% |
| CVNA | 2025-01-02 12:01:33 | | 208.08 | 207.77 | 2.15% |
| CVNA | 2025-01-02 13:01:04 | | 208.60 | 208.25 | 2.45% |
| CVNA | 2025-01-02 14:01:35 | | 200.57 | 200.01 | -1.48% |
| CVNA | 2025-01-02 15:01:04 | | 196.77 | 196.36 | -3.32% |
| CVNA | 2025-01-02 16:01:33 | | 197.12 | 196.91 | -2.97% |
| CVNA | 2025-01-02 17:01:07 | | 199.40 | 199.36 | -1.89% |
| CVNA | 2025-01-02 18:01:32 | | 199.00 | 197.92 | -2.44% |
| CVNA | 2025-01-02 19:01:00 | | 197.94 | 197.56 | -2.75% |
| CVNA | 2025-01-02 20:01:28 | | 194.90 | 194.45 | -4.36% |
| CVNA | 2025-01-02 21:01:00 | | 187.73 | 183.00 | -7.69% |
| CVNA | 2025-01-02 22:07:53 | | 192.80 | 192.45 | -5.35% |
2025-01-03
|
| CVNA | 2025-01-03 06:01:19 | | 192.50 | 190.00 | -3.51% |
| CVNA | 2025-01-03 07:00:57 | | 192.99 | 190.30 | -3.59% |
| CVNA | 2025-01-03 08:01:26 | | 192.80 | 192.20 | -3.56% |
| CVNA | 2025-01-03 09:00:54 | | 194.45 | 194.01 | -2.64% |
| CVNA | 2025-01-03 10:01:24 | | 192.28 | 191.75 | -3.67% |
| CVNA | 2025-01-03 11:00:55 | | 192.90 | 192.01 | -3.51% |
| CVNA | 2025-01-03 12:01:27 | | 191.48 | 191.00 | -4.21% |
| CVNA | 2025-01-03 13:00:56 | | 186.76 | 186.56 | -6.35% |
| CVNA | 2025-01-03 14:01:23 | | 187.90 | 187.61 | -5.80% |
| CVNA | 2025-01-03 15:00:54 | | 182.31 | 181.59 | -8.63% |
| CVNA | 2025-01-03 16:01:20 | | 179.55 | 179.10 | -10.00% |
| CVNA | 2025-01-03 17:00:56 | | 177.01 | 176.85 | -11.14% |
| CVNA | 2025-01-03 18:01:21 | | 178.36 | 177.67 | -10.80% |
| CVNA | 2025-01-03 19:00:56 | | 178.86 | 178.50 | -10.52% |
| CVNA | 2025-01-03 20:01:25 | | 178.69 | 178.11 | -10.70% |
| CVNA | 2025-01-03 21:01:02 | | 178.85 | 178.00 | -10.46% |
| CVNA | 2025-01-03 22:09:06 | | 178.69 | 178.29 | -10.70% |
2025-01-06
|
| CVNA | 2025-01-06 00:07:20 | | 0.00 | 0.00 | -10.44% |
| CVNA | 2025-01-06 06:01:22 | | 182.78 | 182.25 | 2.53% |
| CVNA | 2025-01-06 07:01:05 | | 182.39 | 181.50 | 2.62% |
| CVNA | 2025-01-06 08:01:25 | | 182.95 | 181.99 | 2.42% |
| CVNA | 2025-01-06 09:01:01 | | 182.00 | 181.00 | 1.94% |
| CVNA | 2025-01-06 10:01:31 | | 182.50 | 181.00 | 2.54% |
| CVNA | 2025-01-06 11:01:15 | | 188.41 | 187.27 | 5.14% |
| CVNA | 2025-01-06 15:01:04 | | 185.89 | 185.64 | 4.37% |
| CVNA | 2025-01-06 16:01:34 | | 185.64 | 185.50 | 4.25% |
| CVNA | 2025-01-06 18:01:26 | | 188.80 | 188.14 | 6.37% |
| CVNA | 2025-01-06 19:00:56 | | 188.84 | 188.42 | 6.34% |
| CVNA | 2025-01-06 20:01:25 | | 189.00 | 188.00 | 6.61% |
| CVNA | 2025-01-06 21:00:55 | | 189.00 | 188.31 | 6.68% |
| CVNA | 2025-01-06 22:06:58 | | 189.00 | 188.00 | 6.61% |
2025-01-07
|
| CVNA | 2025-01-07 02:42:51
| Carvana: This Slide Is A Great Buying Opportunity (Rating Upgrade) |
| CVNA | 2025-01-07 06:01:19 | | 197.25 | 196.20 | 4.61% |
| CVNA | 2025-01-07 07:00:57 | | 197.10 | 196.22 | 4.60% |
| CVNA | 2025-01-07 08:01:19 | | 196.99 | 196.00 | 4.32% |
| CVNA | 2025-01-07 09:00:55 | | 197.00 | 196.60 | 4.39% |
| CVNA | 2025-01-07 10:01:20 | | 200.00 | 199.50 | 6.05% |
| CVNA | 2025-01-07 11:01:03 | | 202.38 | 202.10 | 7.61% |
| CVNA | 2025-01-07 12:01:25 | | 201.94 | 201.26 | 7.25% |
| CVNA | 2025-01-07 13:00:59 | | 197.33 | 197.03 | 4.72% |
| CVNA | 2025-01-07 14:01:34 | | 202.15 | 201.60 | 7.42% |
| CVNA | 2025-01-07 15:01:15 | | 200.36 | 200.14 | 6.40% |
| CVNA | 2025-01-07 16:01:29 | | 197.27 | 196.98 | 4.71% |
| CVNA | 2025-01-07 17:00:59 | | 198.53 | 198.44 | 5.44% |
| CVNA | 2025-01-07 18:01:25 | | 199.40 | 198.01 | 5.00% |
| CVNA | 2025-01-07 19:00:57 | | 199.40 | 198.37 | 5.05% |
| CVNA | 2025-01-07 20:01:21 | | 199.40 | 198.26 | 5.03% |
2025-01-08
|
| CVNA | 2025-01-08 06:01:16 | | 199.40 | 195.00 | 0.70% |
| CVNA | 2025-01-08 07:00:53 | | 200.00 | 199.00 | 0.83% |
| CVNA | 2025-01-08 08:01:18 | | 199.20 | 195.50 | -0.45% |
| CVNA | 2025-01-08 09:00:55 | | 201.15 | 200.05 | 1.16% |
| CVNA | 2025-01-08 09:30:00
| Carvana: Delineating Its Ebbs And Flows |
| CVNA | 2025-01-08 10:01:17 | | 203.88 | 203.25 | 2.73% |
| CVNA | 2025-01-08 11:00:56 | | 200.65 | 200.16 | 1.12% |
| CVNA | 2025-01-08 12:01:22 | | 194.93 | 194.46 | -2.08% |
| CVNA | 2025-01-08 13:00:51 | | 198.95 | 198.41 | 0.24% |
| CVNA | 2025-01-08 14:01:20 | | 197.71 | 197.41 | -0.38% |
| CVNA | 2025-01-08 15:00:53 | | 198.92 | 198.64 | 0.29% |
| CVNA | 2025-01-08 16:01:21 | | 198.29 | 198.02 | -0.17% |
| CVNA | 2025-01-08 17:00:57 | | 197.05 | 196.96 | -0.73% |
| CVNA | 2025-01-08 18:01:20 | | 198.00 | 197.06 | -0.24% |
| CVNA | 2025-01-08 19:00:57 | | 198.00 | 197.50 | -0.19% |
| CVNA | 2025-01-08 20:01:21 | | 197.99 | 197.20 | -0.40% |
| CVNA | 2025-01-08 21:00:58 | | 197.99 | 197.30 | -0.53% |
| CVNA | 2025-01-08 22:10:36 | | 197.99 | 197.50 | -0.43% |
2025-01-09
|
| CVNA | 2025-01-09 22:01:11 | | 0.00 | 0.00 | -0.87% |
2025-01-10
|
| CVNA | 2025-01-10 06:01:16 | | 200.20 | 196.01 | 0.25% |
| CVNA | 2025-01-10 07:01:00 | | 199.60 | 197.12 | 0.06% |
| CVNA | 2025-01-10 08:01:17 | | 200.20 | 198.51 | 0.76% |
| CVNA | 2025-01-10 09:00:59 | | 198.00 | 197.00 | 0.05% |
| CVNA | 2025-01-10 10:01:20 | | 193.00 | 192.35 | -2.32% |
| CVNA | 2025-01-10 11:01:01 | | 192.45 | 191.80 | -2.52% |
| CVNA | 2025-01-10 18:01:28 | | 193.89 | 188.94 | -1.88% |
| CVNA | 2025-01-10 19:01:00 | | 193.89 | 192.40 | -2.03% |
| CVNA | 2025-01-10 20:01:23 | | 192.93 | 192.40 | -2.10% |
| CVNA | 2025-01-10 21:00:58 | | 193.23 | 192.76 | -2.15% |
| CVNA | 2025-01-10 22:11:53 | | 0.00 | 0.00 | -2.15% |
2025-01-13
|
| CVNA | 2025-01-13 04:23:29
| Carvana: Fortifying Their Business In 2025 |
| CVNA | 2025-01-13 06:01:25 | | 189.00 | 187.70 | -2.09% |
| CVNA | 2025-01-13 07:01:06 | | 188.00 | 187.50 | -2.72% |
| CVNA | 2025-01-13 08:01:24 | | 189.75 | 188.75 | -2.02% |
| CVNA | 2025-01-13 09:01:05 | | 190.00 | 187.50 | -1.75% |
| CVNA | 2025-01-13 10:01:31 | | 190.00 | 189.00 | -1.71% |
| CVNA | 2025-01-13 11:01:04 | | 194.25 | 193.59 | 0.48% |
| CVNA | 2025-01-13 12:01:37 | | 191.02 | 190.55 | -1.11% |
| CVNA | 2025-01-13 13:01:02 | | 189.05 | 188.71 | -2.15% |
| CVNA | 2025-01-13 14:01:20 | | 191.91 | 191.52 | -0.72% |
| CVNA | 2025-01-13 15:00:59 | | 192.32 | 192.05 | -0.45% |
| CVNA | 2025-01-13 16:01:20 | | 192.17 | 191.99 | -0.53% |
| CVNA | 2025-01-13 17:00:55 | | 194.12 | 194.03 | 0.51% |
| CVNA | 2025-01-13 18:01:20 | | 195.00 | 194.51 | 1.00% |
| CVNA | 2025-01-13 19:00:51 | | 196.00 | 194.51 | 1.26% |
| CVNA | 2025-01-13 20:01:22 | | 197.99 | 194.99 | 1.78% |
| CVNA | 2025-01-13 21:00:56 | | 197.00 | 194.99 | 1.26% |
| CVNA | 2025-01-13 22:08:55 | | 197.00 | 194.99 | 1.50% |
2025-01-14
|
| CVNA | 2025-01-14 06:01:16 | | 198.20 | 197.00 | 2.05% |
| CVNA | 2025-01-14 07:00:56 | | 198.50 | 197.00 | 1.57% |
| CVNA | 2025-01-14 08:01:21 | | 196.89 | 196.00 | 1.23% |
| CVNA | 2025-01-14 09:00:56 | | 197.00 | 195.01 | 0.67% |
| CVNA | 2025-01-14 10:01:24 | | 196.90 | 194.99 | 1.28% |
| CVNA | 2025-01-14 12:01:18 | | 196.10 | 195.90 | 0.73% |
| CVNA | 2025-01-14 13:00:55 | | 191.88 | 191.62 | -1.36% |
| CVNA | 2025-01-14 14:01:19 | | 194.19 | 193.86 | -0.28% |
| CVNA | 2025-01-14 15:00:55 | | 196.10 | 195.76 | 0.67% |
| CVNA | 2025-01-14 16:01:21 | | 194.88 | 194.58 | 0.10% |
| CVNA | 2025-01-14 17:00:58 | | 195.00 | 194.88 | 0.23% |
| CVNA | 2025-01-14 18:01:21 | | 196.65 | 195.63 | 0.76% |
| CVNA | 2025-01-14 19:00:53 | | 196.65 | 195.75 | 0.64% |
| CVNA | 2025-01-14 20:01:10 | | 196.65 | 195.73 | 0.63% |
| CVNA | 2025-01-14 21:00:47 | | 196.40 | 195.19 | 0.77% |
| CVNA | 2025-01-14 22:10:33 | | 196.40 | 195.19 | 0.63% |
2025-01-15
|
| CVNA | 2025-01-15 06:01:18 | | 197.10 | 178.88 | 0.63% |
| CVNA | 2025-01-15 07:00:54 | | 196.29 | 186.82 | 0.42% |
| CVNA | 2025-01-15 08:01:17 | | 196.02 | 191.01 | 0.11% |
| CVNA | 2025-01-15 09:00:55 | | 196.02 | 195.14 | 0.43% |
| CVNA | 2025-01-15 10:01:24 | | 201.50 | 200.81 | 3.34% |
| CVNA | 2025-01-15 11:00:55 | | 204.45 | 203.83 | 4.56% |
| CVNA | 2025-01-15 12:01:22 | | 208.30 | 207.81 | 6.66% |
| CVNA | 2025-01-15 13:00:59 | | 209.19 | 208.85 | 7.12% |
| CVNA | 2025-01-15 14:01:23 | | 209.10 | 208.63 | 7.06% |
| CVNA | 2025-01-15 15:00:55 | | 209.72 | 209.51 | 7.49% |
| CVNA | 2025-01-15 16:01:24 | | 211.67 | 211.56 | 8.42% |
| CVNA | 2025-01-15 17:00:55 | | 212.41 | 212.26 | 8.79% |
| CVNA | 2025-01-15 18:01:16 | | 215.00 | 214.25 | 10.15% |
| CVNA | 2025-01-15 19:00:52 | | 215.90 | 215.00 | 10.44% |
| CVNA | 2025-01-15 20:01:25 | | 217.00 | 215.81 | 11.17% |
| CVNA | 2025-01-15 21:00:48 | | 217.45 | 215.81 | 11.40% |
| CVNA | 2025-01-15 22:10:32 | | 217.40 | 217.00 | 11.34% |
2025-01-16
|
| CVNA | 2025-01-16 05:12:51
| Carvana Is Overvalued, But Shorting Could Be Dangerous In The Near Term |
| CVNA | 2025-01-16 06:01:18 | | 216.65 | 215.30 | 1.09% |
| CVNA | 2025-01-16 07:00:58 | | 217.50 | 216.01 | 1.52% |
| CVNA | 2025-01-16 08:01:18 | | 218.49 | 217.81 | 2.32% |
| CVNA | 2025-01-16 09:00:55 | | 217.00 | 215.15 | 1.00% |
| CVNA | 2025-01-16 10:01:15 | | 216.50 | 216.21 | 1.11% |
| CVNA | 2025-01-16 11:00:51 | | 223.86 | 223.10 | 4.85% |
| CVNA | 2025-01-16 12:01:16 | | 230.20 | 229.80 | 8.18% |
| CVNA | 2025-01-16 13:00:54 | | 230.78 | 230.03 | 8.58% |
| CVNA | 2025-01-16 14:01:18 | | 235.28 | 235.06 | 10.82% |
| CVNA | 2025-01-16 15:00:56 | | 235.82 | 235.66 | 11.16% |
| CVNA | 2025-01-16 16:01:20 | | 235.16 | 234.57 | 10.68% |
| CVNA | 2025-01-16 17:00:54 | | 232.00 | 231.66 | 9.03% |
| CVNA | 2025-01-16 18:01:12 | | 232.50 | 231.10 | 8.34% |
| CVNA | 2025-01-16 19:00:52 | | 232.50 | 231.00 | 8.45% |
| CVNA | 2025-01-16 20:01:14 | | 232.99 | 232.49 | 8.85% |
| CVNA | 2025-01-16 21:00:53 | | 233.40 | 232.49 | 8.86% |
| CVNA | 2025-01-16 22:09:45 | | 232.99 | 232.49 | 8.64% |
2025-01-17
|
| CVNA | 2025-01-17 06:01:18 | | 236.00 | 233.50 | 0.96% |
| CVNA | 2025-01-17 07:00:57 | | 234.00 | 231.93 | 0.27% |
| CVNA | 2025-01-17 08:01:15 | | 234.00 | 231.93 | 0.43% |
| CVNA | 2025-01-17 09:00:56 | | 234.80 | 232.02 | 0.74% |
| CVNA | 2025-01-17 10:01:21 | | 234.90 | 233.34 | 1.21% |
| CVNA | 2025-01-17 11:00:54 | | 231.92 | 231.10 | -0.19% |
| CVNA | 2025-01-17 12:01:16 | | 230.58 | 230.12 | -0.71% |
| CVNA | 2025-01-17 13:00:59 | | 228.52 | 228.18 | -1.63% |
| CVNA | 2025-01-17 14:01:21 | | 227.25 | 226.90 | -2.34% |
| CVNA | 2025-01-17 15:00:51 | | 229.88 | 229.57 | -1.00% |
| CVNA | 2025-01-17 16:01:16 | | 229.17 | 229.00 | -1.30% |
| CVNA | 2025-01-17 17:00:51 | | 229.94 | 229.79 | -0.95% |
| CVNA | 2025-01-17 18:01:13 | | 230.50 | 230.10 | -0.82% |
| CVNA | 2025-01-17 19:00:50 | | 230.50 | 230.02 | -0.61% |
| CVNA | 2025-01-17 20:01:11 | | 230.68 | 230.02 | -0.61% |
| CVNA | 2025-01-17 21:00:52 | | 230.50 | 230.02 | -0.61% |
| CVNA | 2025-01-17 22:09:55 | | 0.00 | 0.00 | -0.61% |
| CVNA | 2025-01-17 23:00:55 | | 230.50 | 230.02 | -0.61% |
2025-01-20
|
| CVNA | 2025-01-20 00:08:42 | | 0.00 | 0.00 | -0.61% |
2025-01-21
|
| CVNA | 2025-01-21 06:01:17 | | 232.75 | 232.57 | -0.61% |
| CVNA | 2025-01-21 07:00:54 | | 232.80 | 232.00 | -0.61% |
| CVNA | 2025-01-21 08:01:10 | | 233.33 | 232.10 | 0.93% |
| CVNA | 2025-01-21 09:00:51 | | 233.33 | 231.00 | 0.56% |
| CVNA | 2025-01-21 10:01:22 | | 232.98 | 232.09 | 0.82% |
| CVNA | 2025-01-21 11:00:57 | | 231.65 | 231.10 | 0.35% |
| CVNA | 2025-01-21 12:01:21 | | 229.97 | 229.51 | -0.30% |
| CVNA | 2025-01-21 14:01:16 | | 231.61 | 231.30 | 0.46% |
| CVNA | 2025-01-21 15:00:55 | | 231.13 | 230.92 | 0.17% |
| CVNA | 2025-01-21 16:01:18 | | 230.47 | 230.29 | -0.03% |
| CVNA | 2025-01-21 17:00:54 | | 231.93 | 231.72 | 0.51% |
| CVNA | 2025-01-21 18:01:15 | | 232.32 | 232.30 | 0.79% |
| CVNA | 2025-01-21 19:00:47 | | 232.45 | 232.08 | 0.85% |
| CVNA | 2025-01-21 19:10:55
| Carvana Risks Sustainable Gross Profit Per Unit |
| CVNA | 2025-01-21 20:01:17 | | 232.45 | 232.30 | 0.79% |
| CVNA | 2025-01-21 22:10:02 | | 0.00 | 0.00 | 0.79% |
2025-01-22
|
| CVNA | 2025-01-22 06:01:21 | | 255.30 | 232.12 | 0.18% |
| CVNA | 2025-01-22 07:00:56 | | 232.10 | 228.00 | 0.19% |
| CVNA | 2025-01-22 08:01:16 | | 232.55 | 231.05 | -0.05% |
| CVNA | 2025-01-22 09:00:56 | | 237.74 | 237.00 | 2.35% |
| CVNA | 2025-01-22 10:01:23 | | 237.80 | 237.00 | 2.16% |
| CVNA | 2025-01-22 11:00:54 | | 240.33 | 239.44 | 3.18% |
| CVNA | 2025-01-22 12:01:25 | | 237.76 | 237.15 | 2.25% |
| CVNA | 2025-01-22 14:01:21 | | 240.00 | 239.68 | 3.26% |
| CVNA | 2025-01-22 15:00:54 | | 235.30 | 235.09 | 1.29% |
| CVNA | 2025-01-22 16:01:15 | | 237.57 | 237.22 | 2.20% |
| CVNA | 2025-01-22 17:00:55 | | 235.82 | 235.63 | 1.48% |
| CVNA | 2025-01-22 18:01:16 | | 234.05 | 233.86 | 0.67% |
| CVNA | 2025-01-22 19:00:48 | | 233.80 | 233.40 | 0.57% |
| CVNA | 2025-01-22 20:01:16 | | 234.30 | 233.90 | 0.68% |
| CVNA | 2025-01-22 22:08:39 | | 0.00 | 0.00 | -0.44% |
2025-01-23
|
| CVNA | 2025-01-23 06:01:19 | | 234.00 | 226.34 | -0.06% |
| CVNA | 2025-01-23 07:00:54 | | 233.91 | 231.52 | -0.06% |
| CVNA | 2025-01-23 08:01:11 | | 233.91 | 232.30 | -0.45% |
| CVNA | 2025-01-23 09:00:57 | | 232.50 | 232.15 | -0.84% |
| CVNA | 2025-01-23 10:01:14 | | 232.50 | 232.05 | -0.76% |
| CVNA | 2025-01-23 11:00:55 | | 234.09 | 233.10 | -0.01% |
| CVNA | 2025-01-23 12:01:16 | | 235.69 | 235.07 | 0.59% |
| CVNA | 2025-01-23 13:00:55 | | 238.87 | 238.55 | 2.10% |
| CVNA | 2025-01-23 14:01:14 | | 240.25 | 239.62 | 2.56% |
| CVNA | 2025-01-23 15:00:55 | | 242.50 | 242.18 | 3.54% |
| CVNA | 2025-01-23 16:01:12 | | 241.93 | 241.75 | 3.33% |
| CVNA | 2025-01-23 17:00:55 | | 242.29 | 242.02 | 3.53% |
| CVNA | 2025-01-23 18:01:14 | | 243.33 | 242.61 | 3.74% |
| CVNA | 2025-01-23 19:01:00 | | 243.33 | 242.61 | 3.96% |
| CVNA | 2025-01-23 20:01:18 | | 243.22 | 242.61 | 3.96% |
| CVNA | 2025-01-23 21:00:58 | | 0.00 | 0.00 | 3.96% |
2025-01-24
|
| CVNA | 2025-01-24 05:00:57 | | 244.69 | 0.00 | 3.96% |
| CVNA | 2025-01-24 06:01:14 | | 244.27 | 239.16 | 0.38% |
| CVNA | 2025-01-24 07:00:56 | | 243.50 | 241.00 | -0.47% |
| CVNA | 2025-01-24 08:01:16 | | 242.00 | 241.00 | -0.53% |
| CVNA | 2025-01-24 09:00:52 | | 243.89 | 243.60 | 0.27% |
| CVNA | 2025-01-24 10:01:16 | | 243.56 | 243.26 | 0.12% |
| CVNA | 2025-01-24 11:00:56 | | 240.57 | 240.00 | -1.28% |
| CVNA | 2025-01-24 12:05:52 | | 243.00 | 242.67 | -0.17% |
| CVNA | 2025-01-24 13:00:57 | | 240.45 | 240.09 | -1.17% |
| CVNA | 2025-01-24 14:01:18 | | 240.25 | 239.95 | -1.31% |
| CVNA | 2025-01-24 15:00:56 | | 240.93 | 240.54 | -0.97% |
| CVNA | 2025-01-24 16:01:20 | | 240.22 | 239.91 | -1.35% |
| CVNA | 2025-01-24 17:00:58 | | 240.76 | 240.46 | -1.09% |
| CVNA | 2025-01-24 18:01:13 | | 240.60 | 240.30 | -1.01% |
| CVNA | 2025-01-24 19:00:54 | | 240.45 | 240.25 | -1.09% |
| CVNA | 2025-01-24 20:01:13 | | 240.49 | 240.27 | -1.13% |
| CVNA | 2025-01-24 22:09:34 | | 0.00 | 0.00 | -1.13% |
