investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVNA: CARVANA CO

+ Auto



Clear duplicates of prices



2025-12-05
CVNA 2025-12-05 22:06:300.00 0.00 10.51%
2025-12-08
CVNA 2025-12-08 05:03:15436.96 436.50 9.72%
CVNA 2025-12-08 06:04:28435.48 434.30 9.19%
CVNA 2025-12-08 07:03:03437.19 436.20 9.73%
CVNA 2025-12-08 08:04:46437.89 436.80 9.61%
CVNA 2025-12-08 09:03:29437.98 437.50 9.99%
CVNA 2025-12-08 10:04:43433.49 433.34 8.80%
CVNA 2025-12-08 11:03:04428.04 427.60 7.25%
CVNA 2025-12-08 12:00:58
Carvana's Wild Ride From Near-Bankruptcy To The S&P 500
CVNA 2025-12-08 12:04:36436.66 436.27 9.60%
CVNA 2025-12-08 13:03:32446.83 445.71 12.31%
CVNA 2025-12-08 14:04:53451.09 450.81 13.42%
CVNA 2025-12-08 15:03:38453.71 453.49 14.06%
CVNA 2025-12-08 16:04:41451.80 451.51 13.56%
CVNA 2025-12-08 17:03:23446.99 446.90 12.36%
CVNA 2025-12-08 18:04:52447.49 446.75 11.91%
CVNA 2025-12-08 19:03:50447.34 446.34 11.84%
CVNA 2025-12-08 20:04:35447.50 446.25 11.92%
CVNA 2025-12-08 21:08:580.00 0.00 -0.20%
2025-12-09
CVNA 2025-12-09 05:03:22446.84 446.09 -0.47%
CVNA 2025-12-09 06:04:45446.55 446.25 -0.56%
CVNA 2025-12-09 07:03:20449.00 446.50 -0.36%
CVNA 2025-12-09 08:04:44448.99 447.39 0.12%
CVNA 2025-12-09 09:03:16447.00 445.50 -0.65%
CVNA 2025-12-09 10:05:34445.00 444.01 -0.98%
CVNA 2025-12-09 11:03:19451.06 450.14 0.60%
CVNA 2025-12-09 12:04:49453.23 453.01 1.28%
CVNA 2025-12-09 13:03:26455.33 454.92 1.84%
CVNA 2025-12-09 14:05:23456.81 456.56 2.19%
CVNA 2025-12-09 15:04:04457.39 457.07 2.30%
CVNA 2025-12-09 16:04:46453.07 452.82 1.26%
CVNA 2025-12-09 17:04:12456.95 455.00 2.25%
CVNA 2025-12-09 18:04:35456.14 456.00 1.79%
CVNA 2025-12-09 19:04:21456.00 455.05 1.68%
CVNA 2025-12-09 20:04:37457.00 455.36 1.82%
CVNA 2025-12-09 21:05:420.00 0.00 1.79%
2025-12-10
CVNA 2025-12-10 05:03:25483.38 0.00 1.79%
CVNA 2025-12-10 06:04:59456.50 456.00 -0.07%
CVNA 2025-12-10 07:03:13456.00 455.05 -0.12%
CVNA 2025-12-10 08:04:41455.00 454.01 -0.40%
CVNA 2025-12-10 09:03:14454.90 454.01 -0.50%
CVNA 2025-12-10 10:04:42454.80 453.75 -0.46%
CVNA 2025-12-10 11:03:08461.49 460.52 1.13%
CVNA 2025-12-10 12:04:31461.13 460.39 1.03%
CVNA 2025-12-10 13:03:19464.40 464.00 1.78%
CVNA 2025-12-10 14:04:54461.96 461.51 1.23%
CVNA 2025-12-10 15:03:07461.26 460.16 0.98%
CVNA 2025-12-10 16:04:47470.15 469.59 3.08%
CVNA 2025-12-10 16:58:45
Carvana's Best Quarter Ever - Time To Sell
CVNA 2025-12-10 17:03:01470.00 468.21 2.66%
CVNA 2025-12-10 18:04:53469.00 467.25 2.65%
CVNA 2025-12-10 19:03:33469.87 468.05 2.85%
CVNA 2025-12-10 20:04:40468.30 467.50 2.61%
CVNA 2025-12-10 21:07:28469.40 467.50 2.65%
2025-12-11
CVNA 2025-12-11 05:03:100.00 463.48 2.65%
CVNA 2025-12-11 06:04:35465.90 461.51 -0.41%
CVNA 2025-12-11 07:03:03465.90 463.50 -0.41%
CVNA 2025-12-11 08:04:36466.50 463.50 -0.37%
CVNA 2025-12-11 09:03:01468.00 466.15 -0.15%
CVNA 2025-12-11 10:04:49467.03 465.55 -0.28%
CVNA 2025-12-11 11:03:32469.19 468.41 0.25%
CVNA 2025-12-11 12:04:42466.56 465.14 -0.39%
CVNA 2025-12-11 13:03:16466.45 465.32 -0.47%
CVNA 2025-12-11 14:04:31466.48 466.16 -0.31%
CVNA 2025-12-11 15:03:15467.47 466.67 -0.08%
CVNA 2025-12-11 16:04:37468.16 467.51 0.04%
CVNA 2025-12-11 17:03:00473.16 472.50 1.17%
CVNA 2025-12-11 18:05:25473.60 473.10 1.23%
CVNA 2025-12-11 19:03:15473.50 472.10 1.20%
CVNA 2025-12-11 20:04:13472.70 472.15 0.95%
CVNA 2025-12-11 21:06:220.00 0.00 -0.02%
2025-12-12
CVNA 2025-12-12 05:02:56474.74 0.00 -0.02%
CVNA 2025-12-12 06:04:35473.82 472.00 0.09%
CVNA 2025-12-12 07:03:11474.00 472.00 0.12%
CVNA 2025-12-12 08:04:29474.00 472.00 0.06%
CVNA 2025-12-12 09:03:05474.00 472.60 0.00%
CVNA 2025-12-12 10:05:17474.00 472.35 -0.10%
CVNA 2025-12-12 11:07:07477.03 476.57 0.85%
CVNA 2025-12-12 12:06:14476.92 476.21 0.84%
CVNA 2025-12-12 13:02:56477.29 476.70 0.92%
CVNA 2025-12-12 14:04:27474.27 473.57 0.21%
CVNA 2025-12-12 15:03:02468.53 468.19 -0.92%
CVNA 2025-12-12 16:04:44461.16 460.18 -2.52%
CVNA 2025-12-12 17:02:53457.54 456.11 -3.58%
CVNA 2025-12-12 18:04:16457.00 456.00 -3.54%
CVNA 2025-12-12 19:03:25457.88 456.80 -3.30%
CVNA 2025-12-12 20:04:14457.84 457.00 -3.15%
CVNA 2025-12-12 21:05:500.00 0.00 -3.33%
2025-12-15
CVNA 2025-12-15 05:03:02480.00 457.05 0.90%
CVNA 2025-12-15 06:04:26459.75 459.50 0.86%
CVNA 2025-12-15 07:03:05461.60 459.51 0.94%
CVNA 2025-12-15 08:04:31459.90 458.00 0.91%
CVNA 2025-12-15 09:03:06461.43 458.00 0.91%
CVNA 2025-12-15 10:04:36462.95 459.50 1.34%
CVNA 2025-12-15 11:03:03462.82 462.20 1.44%
CVNA 2025-12-15 12:04:24463.57 462.94 1.57%
CVNA 2025-12-15 13:02:57465.77 465.40 2.10%
CVNA 2025-12-15 14:04:30459.07 458.73 0.70%
CVNA 2025-12-15 15:03:11456.02 455.57 0.04%
CVNA 2025-12-15 16:04:39451.77 451.43 -0.87%
CVNA 2025-12-15 17:03:04448.99 448.00 -1.63%
CVNA 2025-12-15 18:04:19452.00 449.00 -1.47%
CVNA 2025-12-15 19:03:25452.00 448.35 -1.53%
CVNA 2025-12-15 20:04:33452.00 446.66 -1.90%
CVNA 2025-12-15 21:06:360.00 0.00 -0.33%
2025-12-16
CVNA 2025-12-16 06:04:25450.01 445.50 -0.47%
CVNA 2025-12-16 07:03:04448.95 446.86 0.05%
CVNA 2025-12-16 08:04:42448.95 446.86 0.22%
CVNA 2025-12-16 09:03:07449.51 448.30 0.24%
CVNA 2025-12-16 10:04:44448.68 446.25 -0.20%
CVNA 2025-12-16 11:03:02457.46 456.38 2.03%
CVNA 2025-12-16 12:04:18461.96 461.29 3.01%
CVNA 2025-12-16 13:02:56457.50 457.16 2.05%
CVNA 2025-12-16 14:04:19453.71 453.00 1.19%
CVNA 2025-12-16 15:02:59455.34 454.29 1.61%
CVNA 2025-12-16 16:04:19456.73 456.34 1.91%
CVNA 2025-12-16 17:02:58457.00 456.16 1.88%
CVNA 2025-12-16 18:04:09457.00 455.18 1.80%
CVNA 2025-12-16 19:03:22457.00 455.18 1.90%
CVNA 2025-12-16 20:04:16455.18 455.00 1.66%
CVNA 2025-12-16 21:05:400.00 0.00 2.03%
2025-12-17
CVNA 2025-12-17 05:03:08464.50 0.00 0.42%
CVNA 2025-12-17 06:04:35459.99 457.00 0.82%
CVNA 2025-12-17 07:03:09459.99 458.75 1.06%
CVNA 2025-12-17 08:04:29459.00 457.00 0.74%
CVNA 2025-12-17 09:03:05459.99 459.20 1.06%
CVNA 2025-12-17 10:04:21460.78 460.00 1.17%
CVNA 2025-12-17 11:03:24460.21 459.80 1.06%
CVNA 2025-12-17 12:04:31453.33 452.21 -0.60%
CVNA 2025-12-17 13:02:59451.41 450.31 -0.91%
CVNA 2025-12-17 14:04:26453.40 452.57 -0.44%
CVNA 2025-12-17 15:03:04451.43 450.89 -0.91%
CVNA 2025-12-17 16:04:36451.51 451.09 -0.88%
CVNA 2025-12-17 17:03:22448.50 446.65 -1.59%
CVNA 2025-12-17 18:04:15447.88 446.85 -1.80%
CVNA 2025-12-17 19:03:37448.94 447.50 -1.44%
CVNA 2025-12-17 20:04:21447.55 446.40 -1.80%
CVNA 2025-12-17 21:06:100.00 0.00 1.05%
2025-12-18
CVNA 2025-12-18 05:03:04463.80 418.00 1.05%
CVNA 2025-12-18 06:04:25454.89 448.00 1.39%
CVNA 2025-12-18 07:03:01454.89 452.65 1.44%
CVNA 2025-12-18 08:04:25453.00 448.70 0.65%
CVNA 2025-12-18 09:03:01449.00 447.10 0.39%
CVNA 2025-12-18 10:04:20451.45 449.30 1.13%
CVNA 2025-12-18 11:03:05460.68 459.00 2.88%
CVNA 2025-12-18 12:04:24460.24 459.77 3.00%
CVNA 2025-12-18 13:02:58460.41 459.68 3.06%
CVNA 2025-12-18 14:04:20462.06 461.08 3.37%
CVNA 2025-12-18 15:03:08461.51 460.67 3.27%
CVNA 2025-12-18 16:04:29464.32 464.02 3.93%
CVNA 2025-12-18 17:03:01465.25 464.77 4.15%
CVNA 2025-12-18 18:04:15466.00 465.55 4.37%
CVNA 2025-12-18 19:03:25466.11 465.61 4.43%
CVNA 2025-12-18 20:04:14467.99 464.77 4.34%
CVNA 2025-12-18 21:06:440.00 0.00 4.34%
2025-12-19
CVNA 2025-12-19 05:03:15467.90 455.02 4.34%
CVNA 2025-12-19 06:04:24468.73 466.05 0.55%
CVNA 2025-12-19 07:04:01468.73 466.10 0.09%
CVNA 2025-12-19 08:04:24468.73 459.00 0.17%
CVNA 2025-12-19 09:03:00468.73 466.01 0.16%
CVNA 2025-12-19 10:04:26467.00 465.05 -0.09%
CVNA 2025-12-19 11:04:04472.64 471.83 1.46%
CVNA 2025-12-19 12:04:46471.10 470.60 1.17%
CVNA 2025-12-19 13:03:09472.96 472.49 1.58%
CVNA 2025-12-19 14:04:45471.74 471.17 1.24%
CVNA 2025-12-19 15:03:24465.83 465.45 0.01%
CVNA 2025-12-19 16:04:30463.83 463.35 -0.48%
CVNA 2025-12-19 17:04:26451.85 451.25 -3.16%
CVNA 2025-12-19 18:04:15452.50 450.50 -3.24%
CVNA 2025-12-19 19:03:32451.95 451.05 -3.08%
CVNA 2025-12-19 20:04:12452.40 451.50 -3.07%
CVNA 2025-12-19 21:07:210.00 0.00 -3.04%
2025-12-22
CVNA 2025-12-22 05:03:07456.37 451.50 0.51%
CVNA 2025-12-22 06:04:33454.40 450.00 0.47%
CVNA 2025-12-22 07:03:02454.40 451.20 0.57%
CVNA 2025-12-22 08:04:33454.00 451.02 0.38%
CVNA 2025-12-22 09:03:06454.00 451.43 0.44%
CVNA 2025-12-22 10:04:25454.00 452.20 0.46%
CVNA 2025-12-22 11:03:00443.28 442.39 -1.64%
CVNA 2025-12-22 12:04:30433.34 432.58 -3.68%
CVNA 2025-12-22 13:03:04433.71 433.11 -3.64%
CVNA 2025-12-22 14:04:42433.80 433.26 -3.57%
CVNA 2025-12-22 15:03:06431.82 431.51 -4.00%
CVNA 2025-12-22 16:04:37432.95 432.64 -3.76%
CVNA 2025-12-22 17:03:06435.00 433.40 -3.33%
CVNA 2025-12-22 18:04:26435.00 433.40 -3.65%
CVNA 2025-12-22 19:03:21434.50 433.74 -3.66%
CVNA 2025-12-22 20:04:22434.50 433.74 -3.56%
CVNA 2025-12-22 21:06:240.00 0.00 -3.56%
2025-12-23
CVNA 2025-12-23 05:03:57674.99 420.20 -3.56%
CVNA 2025-12-23 06:04:17434.00 433.00 -0.11%
CVNA 2025-12-23 07:03:00433.59 433.00 0.00%
CVNA 2025-12-23 08:04:18433.59 432.00 -0.01%
CVNA 2025-12-23 09:03:10433.55 432.00 0.00%
CVNA 2025-12-23 10:04:30431.00 429.50 -0.66%
CVNA 2025-12-23 11:03:01427.78 426.70 -1.47%
CVNA 2025-12-23 12:04:33430.90 430.43 -0.64%
CVNA 2025-12-23 13:03:00433.94 433.65 0.08%
CVNA 2025-12-23 14:04:18435.37 434.89 0.35%
CVNA 2025-12-23 15:03:06436.31 435.84 0.56%
CVNA 2025-12-23 16:04:25436.99 436.68 0.76%
CVNA 2025-12-23 17:02:57438.00 436.00 0.85%
CVNA 2025-12-23 18:04:28438.00 436.50 0.99%
CVNA 2025-12-23 19:03:23438.00 437.01 0.99%
CVNA 2025-12-23 20:04:21438.00 437.40 0.88%
CVNA 2025-12-23 20:43:31
Carvana's Comeback: Structural Growth, S&P 500 Inclusion, But Pricey Valuation
CVNA 2025-12-23 21:05:420.00 0.00 0.88%
2025-12-24
CVNA 2025-12-24 05:02:59450.00 0.00 -0.12%
CVNA 2025-12-24 06:04:20450.00 435.00 -0.20%
CVNA 2025-12-24 07:03:04437.69 435.00 -0.24%
CVNA 2025-12-24 08:04:18437.69 436.20 -0.08%
CVNA 2025-12-24 09:02:59437.69 436.00 0.08%
CVNA 2025-12-24 10:04:18437.69 437.00 -0.08%
CVNA 2025-12-24 11:03:10440.96 440.56 0.81%
CVNA 2025-12-24 12:04:18441.69 441.07 0.90%
CVNA 2025-12-24 13:02:59442.40 442.00 1.16%
CVNA 2025-12-24 14:04:14442.25 441.00 0.96%
CVNA 2025-12-24 15:02:58442.19 441.00 -0.05%
CVNA 2025-12-24 16:04:10442.19 441.82 0.05%
CVNA 2025-12-24 17:02:51441.61 441.50 0.00%
CVNA 2025-12-24 18:04:030.00 0.00 0.95%
2025-12-26
CVNA 2025-12-26 05:03:45450.00 433.00 0.95%
CVNA 2025-12-26 06:04:41450.00 440.00 0.01%
CVNA 2025-12-26 08:04:38449.88 440.00 0.00%
CVNA 2025-12-26 09:03:14443.00 440.00 0.00%
CVNA 2025-12-26 10:04:29442.00 440.00 -0.18%
CVNA 2025-12-26 11:03:05440.47 439.56 -0.36%
CVNA 2025-12-26 12:04:32441.74 441.02 -0.09%
CVNA 2025-12-26 13:03:49439.47 439.04 -0.51%
CVNA 2025-12-26 14:05:03439.29 439.13 -0.54%
CVNA 2025-12-26 15:03:29441.49 441.23 -0.03%
CVNA 2025-12-26 16:06:27438.90 438.48 -0.70%
CVNA 2025-12-26 17:11:52440.00 438.00 -0.70%
CVNA 2025-12-26 18:04:01440.00 438.00 -0.58%
CVNA 2025-12-26 19:03:14440.00 438.00 -0.63%
CVNA 2025-12-26 20:03:57438.75 438.00 -0.63%
CVNA 2025-12-26 21:06:240.00 0.00 -0.63%
CVNA 2025-12-26 22:11:44438.50 438.00 -0.63%
2025-12-29
CVNA 2025-12-29 00:11:360.00 0.00 -0.63%
CVNA 2025-12-29 05:03:00439.00 437.00 -0.63%
CVNA 2025-12-29 06:04:18438.00 437.00 -0.22%
CVNA 2025-12-29 07:02:52438.00 437.00 -0.16%
CVNA 2025-12-29 08:04:34438.00 437.00 -0.15%
CVNA 2025-12-29 09:02:54437.99 436.10 -0.33%
CVNA 2025-12-29 10:04:16435.94 435.30 -0.52%
CVNA 2025-12-29 11:02:51431.97 431.42 -1.48%
CVNA 2025-12-29 12:04:15431.99 431.33 -1.53%
CVNA 2025-12-29 13:03:10432.01 431.64 -1.50%
CVNA 2025-12-29 14:05:20435.36 435.07 -0.72%
CVNA 2025-12-29 15:02:59435.35 434.89 -0.76%
CVNA 2025-12-29 16:04:21432.47 432.23 -1.38%
CVNA 2025-12-29 17:02:56434.00 432.62 -1.24%
CVNA 2025-12-29 18:04:07433.45 432.62 -1.24%
CVNA 2025-12-29 19:03:13433.45 433.04 -1.16%
CVNA 2025-12-29 20:04:18433.45 432.51 -1.32%
CVNA 2025-12-29 21:05:380.00 0.00 -1.32%
2025-12-30
CVNA 2025-12-30 05:02:52434.00 430.00 -0.24%
CVNA 2025-12-30 06:04:12435.00 430.00 0.02%
CVNA 2025-12-30 07:02:57435.00 430.00 0.10%
CVNA 2025-12-30 08:04:19434.80 432.01 0.10%
CVNA 2025-12-30 09:02:59434.80 432.01 -0.13%
CVNA 2025-12-30 10:04:17434.00 432.01 -0.07%
CVNA 2025-12-30 11:02:57430.35 429.28 -0.88%
CVNA 2025-12-30 12:04:12432.74 432.50 -0.24%
CVNA 2025-12-30 13:02:54432.34 431.75 -0.36%
CVNA 2025-12-30 14:04:17433.63 433.06 0.02%
CVNA 2025-12-30 15:02:57433.29 432.82 -0.13%
CVNA 2025-12-30 16:04:22433.26 432.82 -0.14%
CVNA 2025-12-30 17:02:52431.00 429.56 -0.84%
CVNA 2025-12-30 18:04:07431.00 429.80 -0.92%
CVNA 2025-12-30 19:03:17431.00 429.90 -0.76%
CVNA 2025-12-30 20:04:10430.00 429.75 -0.82%
CVNA 2025-12-30 21:04:490.00 0.00 0.00%
2025-12-31
CVNA 2025-12-31 05:02:56672.57 411.98 0.00%
CVNA 2025-12-31 06:04:10429.50 428.00 0.00%
CVNA 2025-12-31 08:04:17429.50 428.01 0.00%
CVNA 2025-12-31 09:02:55430.00 429.20 -0.01%
CVNA 2025-12-31 10:04:14431.00 429.20 0.27%
CVNA 2025-12-31 11:02:53426.37 425.64 -0.86%
CVNA 2025-12-31 12:04:13425.90 425.55 -0.88%
CVNA 2025-12-31 13:02:55426.01 425.81 -0.82%
CVNA 2025-12-31 14:04:11425.11 424.89 -1.03%
CVNA 2025-12-31 15:02:56425.34 425.08 -0.98%
CVNA 2025-12-31 16:04:10423.46 423.15 -1.43%
CVNA 2025-12-31 17:02:53423.00 421.90 -1.79%
CVNA 2025-12-31 18:04:06423.00 421.80 -1.73%
CVNA 2025-12-31 19:03:18423.00 422.00 -1.73%
CVNA 2025-12-31 21:07:390.00 0.00 0.14%
2026-01-01
CVNA 2026-01-01 19:03:19423.00 422.00 -1.73%
CVNA 2026-01-01 22:12:310.00 0.00 0.14%
2026-01-02
CVNA 2026-01-02 05:02:53427.00 425.00 1.16%
CVNA 2026-01-02 06:04:10427.00 426.33 1.01%
CVNA 2026-01-02 07:02:53427.00 425.00 1.11%
CVNA 2026-01-02 08:04:08427.00 425.55 1.12%
CVNA 2026-01-02 09:02:55427.00 425.00 0.82%
CVNA 2026-01-02 10:04:10425.61 424.01 0.70%
CVNA 2026-01-02 11:02:57411.37 410.84 -2.53%
CVNA 2026-01-02 12:04:13397.50 397.05 -5.77%
CVNA 2026-01-02 13:03:08396.47 396.10 -6.00%
CVNA 2026-01-02 14:04:20393.50 393.03 -6.75%
CVNA 2026-01-02 15:03:05399.89 399.54 -5.22%
CVNA 2026-01-02 16:04:17402.92 402.49 -4.49%
CVNA 2026-01-02 17:03:01401.50 400.50 -4.77%
CVNA 2026-01-02 18:04:14401.50 400.61 -4.99%
CVNA 2026-01-02 19:03:25400.99 400.03 -5.00%
CVNA 2026-01-02 20:04:13400.90 400.20 -5.00%
CVNA 2026-01-02 21:07:060.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.