investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLY: Codorus Valley Bancorp, Inc - Common Stock





Clear duplicates of prices



2024-03-25
CVLY 2024-03-25 01:00:540.00 0.00 -1.01%
CVLY 2024-03-25 05:00:5835.87 21.66 -1.01%
CVLY 2024-03-25 07:01:0328.38 21.66 -1.01%
CVLY 2024-03-25 09:00:5028.28 21.66 -1.01%
CVLY 2024-03-25 10:01:0423.00 22.40 0.61%
CVLY 2024-03-25 11:00:5922.88 22.65 0.39%
CVLY 2024-03-25 12:01:0622.83 22.60 0.22%
CVLY 2024-03-25 13:00:5522.83 22.60 0.61%
CVLY 2024-03-25 14:01:0022.83 22.50 0.53%
CVLY 2024-03-25 15:00:5822.60 22.50 -0.04%
CVLY 2024-03-25 16:00:5326.02 0.00 -0.26%
CVLY 2024-03-25 17:00:4826.02 9.04 -0.27%
CVLY 2024-03-25 18:00:4422.77 22.25 -0.27%
CVLY 2024-03-25 19:00:5822.78 22.27 -0.27%
CVLY 2024-03-25 20:00:590.00 0.00 -0.27%
2024-03-26
CVLY 2024-03-26 05:00:5035.77 21.66 -0.27%
CVLY 2024-03-26 07:00:5628.26 21.66 -0.27%
CVLY 2024-03-26 08:00:4928.24 21.66 -0.27%
CVLY 2024-03-26 10:01:1022.98 22.50 0.93%
CVLY 2024-03-26 11:00:4822.69 22.40 0.62%
CVLY 2024-03-26 12:00:5922.50 22.40 0.62%
CVLY 2024-03-26 13:00:4722.40 22.19 -0.66%
CVLY 2024-03-26 14:01:0922.37 21.95 -0.71%
CVLY 2024-03-26 15:00:4622.45 22.13 -0.27%
CVLY 2024-03-26 16:00:5422.43 21.55 -2.26%
CVLY 2024-03-26 17:00:4422.43 21.55 -2.27%
CVLY 2024-03-26 18:00:3825.95 8.88 -2.27%
CVLY 2024-03-26 20:00:350.00 0.00 -2.27%
2024-03-27
CVLY 2024-03-27 05:00:4935.18 21.66 -2.27%
CVLY 2024-03-27 07:00:5028.44 21.66 -2.27%
CVLY 2024-03-27 08:00:5928.36 21.66 -2.27%
CVLY 2024-03-27 09:00:5128.24 21.66 -2.27%
CVLY 2024-03-27 10:01:0022.76 21.80 0.84%
CVLY 2024-03-27 11:00:5222.29 22.17 0.80%
CVLY 2024-03-27 12:01:1022.41 21.97 0.80%
CVLY 2024-03-27 13:00:5522.42 22.12 0.76%
CVLY 2024-03-27 14:01:0322.42 22.11 0.76%
CVLY 2024-03-27 15:00:4522.30 22.04 1.38%
CVLY 2024-03-27 16:00:4926.00 0.00 2.00%
CVLY 2024-03-27 17:00:4726.00 8.90 2.05%
CVLY 2024-03-27 20:00:490.00 0.00 2.05%
2024-03-28
CVLY 2024-03-28 05:00:5635.67 21.66 2.05%
CVLY 2024-03-28 07:00:5428.44 21.66 2.05%
CVLY 2024-03-28 09:00:5328.24 21.66 2.05%
CVLY 2024-03-28 10:00:5622.69 22.30 -0.14%
CVLY 2024-03-28 11:00:5822.76 22.45 1.18%
CVLY 2024-03-28 12:01:0822.71 22.45 0.91%
CVLY 2024-03-28 13:00:4922.81 22.69 1.41%
CVLY 2024-03-28 15:00:4623.00 22.58 1.91%
CVLY 2024-03-28 16:00:5825.95 0.00 1.46%
CVLY 2024-03-28 17:00:5225.95 9.14 1.43%
CVLY 2024-03-28 20:00:510.00 0.00 1.43%
2024-04-01
CVLY 2024-04-01 05:00:5936.18 21.66 1.43%
CVLY 2024-04-01 07:00:5123.00 21.66 1.43%
CVLY 2024-04-01 10:00:5522.77 22.60 0.80%
CVLY 2024-04-01 11:01:0022.58 22.03 -1.34%
CVLY 2024-04-01 12:01:0422.49 22.21 -1.34%
CVLY 2024-04-01 13:00:5422.48 22.20 -1.83%
CVLY 2024-04-01 14:01:0222.49 22.21 -1.83%
CVLY 2024-04-01 15:00:4922.46 22.30 -1.38%
CVLY 2024-04-01 16:00:5126.00 0.00 -2.32%
CVLY 2024-04-01 17:00:4626.00 8.92 -2.28%
CVLY 2024-04-01 19:00:4722.48 21.96 -2.28%
CVLY 2024-04-01 20:00:490.00 0.00 -2.28%
2024-04-02
CVLY 2024-04-02 05:00:4835.36 21.66 -2.28%
CVLY 2024-04-02 07:00:4728.33 21.66 -2.28%
CVLY 2024-04-02 09:00:5123.00 21.66 -2.28%
CVLY 2024-04-02 10:01:0122.25 22.00 -1.05%
CVLY 2024-04-02 11:00:4922.12 22.00 -0.26%
CVLY 2024-04-02 12:01:0422.05 21.81 -1.05%
CVLY 2024-04-02 13:00:5321.87 21.66 -1.19%
CVLY 2024-04-02 14:01:0121.92 21.66 -1.63%
CVLY 2024-04-02 15:00:5222.26 21.98 -1.01%
CVLY 2024-04-02 16:01:0022.43 21.99 -1.54%
CVLY 2024-04-02 17:00:5322.15 21.64 -1.57%
CVLY 2024-04-02 20:00:520.00 0.00 -1.57%
2024-04-03
CVLY 2024-04-03 05:00:4834.80 21.66 -1.57%
CVLY 2024-04-03 07:00:5823.00 21.66 -1.57%
CVLY 2024-04-03 10:01:0522.00 21.77 -0.31%
CVLY 2024-04-03 11:00:5821.98 21.87 0.18%
CVLY 2024-04-03 12:01:0021.94 21.87 0.27%
CVLY 2024-04-03 13:00:4622.00 21.95 0.40%
CVLY 2024-04-03 14:00:5021.99 21.94 0.27%
CVLY 2024-04-03 15:00:5221.92 21.87 0.09%
CVLY 2024-04-03 16:01:0323.00 0.00 -0.13%
CVLY 2024-04-03 17:00:5023.00 8.77 -0.14%
CVLY 2024-04-03 18:00:5826.02 8.77 -0.14%
CVLY 2024-04-03 20:00:500.00 0.00 -0.14%
2024-04-04
CVLY 2024-04-04 05:00:4734.75 21.66 -0.14%
CVLY 2024-04-04 07:01:0224.96 21.66 -0.14%
CVLY 2024-04-04 09:00:5523.00 21.66 -0.14%
CVLY 2024-04-04 10:00:5922.00 21.89 0.64%
CVLY 2024-04-04 11:00:5022.00 21.94 0.59%
CVLY 2024-04-04 12:00:5822.02 21.84 0.41%
CVLY 2024-04-04 13:00:5422.34 22.15 1.37%
CVLY 2024-04-04 14:00:5522.23 22.09 1.32%
CVLY 2024-04-04 15:00:5822.13 21.94 0.46%
CVLY 2024-04-04 16:00:5922.39 21.51 0.41%
CVLY 2024-04-04 20:01:020.00 0.00 0.41%
2024-04-05
CVLY 2024-04-05 05:00:5334.90 21.66 0.41%
CVLY 2024-04-05 07:00:5028.33 21.66 0.41%
CVLY 2024-04-05 08:01:0423.00 21.66 0.41%
CVLY 2024-04-05 10:01:0521.97 21.82 -0.64%
CVLY 2024-04-05 11:00:5622.00 21.94 0.14%
CVLY 2024-04-05 12:00:5522.00 21.93 0.00%
CVLY 2024-04-05 14:01:0921.93 21.81 -0.05%
CVLY 2024-04-05 15:00:5122.00 21.92 -0.05%
CVLY 2024-04-05 16:01:0422.29 21.41 -0.46%
CVLY 2024-04-05 18:00:5126.00 8.78 -0.46%
CVLY 2024-04-05 20:01:000.00 0.00 -0.46%
2024-04-08
CVLY 2024-04-08 05:00:4534.74 8.74 -0.46%
CVLY 2024-04-08 07:00:5426.08 8.74 -0.46%
CVLY 2024-04-08 08:01:0223.00 8.74 -0.46%
CVLY 2024-04-08 09:01:2023.00 6.30 -0.46%
CVLY 2024-04-08 10:01:0122.25 22.01 1.14%
CVLY 2024-04-08 11:00:5322.12 21.86 1.05%
CVLY 2024-04-08 12:01:1222.00 21.87 0.64%
CVLY 2024-04-08 13:00:4722.10 21.93 0.69%
CVLY 2024-04-08 14:01:0022.10 21.97 1.05%
CVLY 2024-04-08 15:00:5022.05 22.00 0.91%
CVLY 2024-04-08 16:01:0023.00 0.00 0.32%
CVLY 2024-04-08 17:00:5122.19 21.67 0.32%
CVLY 2024-04-08 18:01:0023.00 8.80 0.32%
CVLY 2024-04-08 19:00:5222.19 21.68 0.32%
CVLY 2024-04-08 20:00:530.00 0.00 0.32%
2024-04-09
CVLY 2024-04-09 05:00:4934.85 8.82 0.32%
CVLY 2024-04-09 07:01:0428.28 8.82 0.32%
CVLY 2024-04-09 08:01:0423.00 8.77 0.32%
CVLY 2024-04-09 10:00:5222.19 21.94 0.64%
CVLY 2024-04-09 11:00:5022.24 21.97 0.87%
CVLY 2024-04-09 12:00:5522.35 22.05 0.82%
CVLY 2024-04-09 13:00:5922.34 22.22 1.69%
CVLY 2024-04-09 14:01:0922.35 22.22 1.56%
CVLY 2024-04-09 15:01:0122.31 22.21 1.46%
CVLY 2024-04-09 16:00:5323.00 0.00 1.37%
CVLY 2024-04-09 17:00:5826.00 8.90 1.37%
CVLY 2024-04-09 20:00:520.00 0.00 1.37%
2024-04-10
CVLY 2024-04-10 05:00:4935.32 21.31 1.37%
CVLY 2024-04-10 07:00:4723.00 21.31 1.37%
CVLY 2024-04-10 09:00:4723.00 21.31 -1.00%
CVLY 2024-04-10 10:01:0821.83 21.51 -2.65%
CVLY 2024-04-10 11:00:5121.72 21.55 -2.14%
CVLY 2024-04-10 12:00:4821.49 21.15 -3.65%
CVLY 2024-04-10 13:00:5121.46 21.31 -3.92%
CVLY 2024-04-10 14:01:0021.42 21.30 -3.92%
CVLY 2024-04-10 15:00:4921.42 21.25 -3.97%
CVLY 2024-04-10 16:00:5825.95 21.08 -2.51%
CVLY 2024-04-10 16:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/806279/000089710124000131/0000897101-24-000131-index.htm
8-K - CODORUS VALLEY BANCORP INC (0000806279) (Filer)
CVLY 2024-04-10 17:00:4625.95 8.62 -2.48%
CVLY 2024-04-10 20:01:000.00 0.00 -2.48%
2024-04-11
CVLY 2024-04-11 05:00:5634.45 8.67 -2.48%
CVLY 2024-04-11 06:00:5034.67 8.67 -2.48%
CVLY 2024-04-11 07:00:5328.33 8.67 -2.48%
CVLY 2024-04-11 08:01:0223.00 8.67 -2.48%
CVLY 2024-04-11 09:00:5023.00 6.25 -2.48%
CVLY 2024-04-11 10:00:5721.57 21.41 -0.77%
CVLY 2024-04-11 11:00:4921.59 21.40 -0.36%
CVLY 2024-04-11 12:01:0121.81 21.58 0.09%
CVLY 2024-04-11 13:00:5221.72 21.59 -0.32%
CVLY 2024-04-11 14:00:5821.70 21.61 -0.27%
CVLY 2024-04-11 15:00:5321.60 21.47 -0.36%
CVLY 2024-04-11 16:00:5026.01 0.00 -0.95%
CVLY 2024-04-11 17:00:5526.01 8.61 -0.97%
CVLY 2024-04-11 20:00:560.00 0.00 -0.97%
2024-04-12
CVLY 2024-04-12 05:00:5534.12 8.59 -0.97%
CVLY 2024-04-12 07:00:4528.23 8.59 -0.97%
CVLY 2024-04-12 10:01:1321.50 21.29 0.14%
CVLY 2024-04-12 11:00:5321.41 21.29 -0.51%
CVLY 2024-04-12 12:00:4921.39 21.29 -0.42%
CVLY 2024-04-12 13:00:5321.31 21.25 -0.88%
CVLY 2024-04-12 14:00:4821.37 21.29 -0.65%
CVLY 2024-04-12 15:00:5021.43 21.32 -0.37%
CVLY 2024-04-12 16:01:0026.02 0.00 -0.42%
CVLY 2024-04-12 17:00:4921.80 20.94 -0.42%
CVLY 2024-04-12 18:00:5726.02 8.55 -0.42%
CVLY 2024-04-12 20:00:540.00 0.00 -0.42%
2024-04-15
CVLY 2024-04-15 05:00:4533.97 8.60 -0.42%
CVLY 2024-04-15 07:00:5028.30 8.60 -0.42%
CVLY 2024-04-15 09:00:4628.23 8.55 -0.42%
CVLY 2024-04-15 10:00:5721.62 21.34 0.56%
CVLY 2024-04-15 11:00:5421.39 21.29 -0.23%
CVLY 2024-04-15 12:00:5221.38 21.05 -0.37%
CVLY 2024-04-15 13:00:5521.34 21.17 -0.84%
CVLY 2024-04-15 14:00:5621.28 21.15 -0.56%
CVLY 2024-04-15 15:00:5021.39 21.26 -0.14%
CVLY 2024-04-15 16:00:5021.85 0.00 0.14%
CVLY 2024-04-15 17:00:4421.85 8.51 0.14%
CVLY 2024-04-15 20:00:530.00 0.00 0.14%
2024-04-16
CVLY 2024-04-16 05:00:4334.02 8.61 0.14%
CVLY 2024-04-16 07:00:4628.44 8.61 0.14%
CVLY 2024-04-16 08:00:5428.35 8.61 0.14%
CVLY 2024-04-16 09:00:4428.23 8.56 0.14%
CVLY 2024-04-16 10:00:5621.46 21.25 0.47%
CVLY 2024-04-16 11:00:5021.41 21.25 0.00%
CVLY 2024-04-16 12:00:5221.45 21.29 0.00%
CVLY 2024-04-16 13:00:4021.43 21.27 -0.37%
CVLY 2024-04-16 14:00:5621.40 21.14 -0.05%
CVLY 2024-04-16 15:00:4821.59 21.27 0.23%
CVLY 2024-04-16 16:00:5926.00 0.00 0.05%
CVLY 2024-04-16 17:00:5226.00 8.58 0.05%
CVLY 2024-04-16 20:00:500.00 0.00 0.05%
2024-04-17
CVLY 2024-04-17 05:00:5734.04 8.61 0.05%
CVLY 2024-04-17 07:00:5628.33 8.61 0.05%
CVLY 2024-04-17 09:00:4228.35 8.57 0.05%
CVLY 2024-04-17 10:01:0621.79 21.35 1.36%
CVLY 2024-04-17 11:00:4721.63 21.49 0.93%
CVLY 2024-04-17 12:00:5721.62 21.42 0.89%
CVLY 2024-04-17 13:00:5021.59 21.44 0.84%
CVLY 2024-04-17 14:00:5821.61 21.45 1.12%
CVLY 2024-04-17 15:00:4821.48 21.38 0.23%
CVLY 2024-04-17 16:00:5425.95 0.00 -0.19%
CVLY 2024-04-17 17:01:0125.95 8.62 -0.19%
CVLY 2024-04-17 20:00:560.00 0.00 -0.19%
2024-04-18
CVLY 2024-04-18 05:00:4133.97 8.55 -0.19%
CVLY 2024-04-18 07:00:5028.33 8.55 -0.19%
CVLY 2024-04-18 09:00:4228.23 8.55 -0.19%
CVLY 2024-04-18 10:01:0521.53 21.25 -0.05%
CVLY 2024-04-18 11:00:5021.65 21.51 1.12%
CVLY 2024-04-18 12:00:5321.66 21.25 1.31%
CVLY 2024-04-18 13:00:5621.58 21.35 1.31%
CVLY 2024-04-18 14:00:5821.50 21.38 0.56%
CVLY 2024-04-18 15:00:5121.49 21.31 0.05%
CVLY 2024-04-18 16:00:5521.31 20.92 -0.09%
CVLY 2024-04-18 18:00:4121.31 8.59 -0.09%
CVLY 2024-04-18 20:00:580.00 0.00 -0.09%
2024-04-19
CVLY 2024-04-19 05:00:4933.94 8.59 -0.09%
CVLY 2024-04-19 07:00:5428.26 8.59 -0.09%
CVLY 2024-04-19 09:00:4728.23 8.54 -0.09%
CVLY 2024-04-19 10:01:0822.35 21.72 2.34%
CVLY 2024-04-19 11:00:4821.89 21.52 2.29%
CVLY 2024-04-19 12:01:0122.20 21.93 3.32%
CVLY 2024-04-19 13:00:5522.26 21.81 3.51%
CVLY 2024-04-19 14:00:5122.37 22.17 4.87%
CVLY 2024-04-19 15:00:4722.18 22.08 3.84%
CVLY 2024-04-19 16:00:5626.06 0.00 4.63%
CVLY 2024-04-19 17:00:5626.06 22.34 4.64%
CVLY 2024-04-19 18:00:4726.06 8.88 4.64%
CVLY 2024-04-19 20:00:510.00 0.00 4.64%
2024-04-22
CVLY 2024-04-22 07:00:4928.33 8.99 4.64%
CVLY 2024-04-22 09:00:4833.29 6.44 4.64%
CVLY 2024-04-22 10:00:5522.58 22.35 1.12%
CVLY 2024-04-22 11:00:5122.49 22.42 0.66%
CVLY 2024-04-22 12:00:4922.61 22.43 0.70%
CVLY 2024-04-22 13:00:4922.66 22.50 0.70%
CVLY 2024-04-22 14:00:5822.67 22.52 1.50%
CVLY 2024-04-22 15:00:4822.66 22.27 0.98%
CVLY 2024-04-22 16:01:0025.95 18.77 -0.14%
CVLY 2024-04-22 17:00:5025.95 21.64 -0.13%
CVLY 2024-04-22 20:00:570.00 0.00 -0.13%
2024-04-23
CVLY 2024-04-23 05:00:4235.69 8.94 -0.13%
CVLY 2024-04-23 07:00:5428.38 8.94 -0.13%
CVLY 2024-04-23 08:00:5228.35 8.94 -0.13%
CVLY 2024-04-23 09:00:4228.23 8.93 -0.13%
CVLY 2024-04-23 10:00:5422.75 22.54 1.70%
CVLY 2024-04-23 11:00:4922.69 22.37 0.90%
CVLY 2024-04-23 12:00:5923.00 22.20 0.72%
CVLY 2024-04-23 13:00:4423.00 22.38 0.72%
CVLY 2024-04-23 14:00:5622.85 22.42 1.07%
CVLY 2024-04-23 15:00:5222.81 22.20 0.49%
CVLY 2024-04-23 16:00:5425.95 21.45 -0.18%
CVLY 2024-04-23 17:00:4425.95 21.46 -0.18%
CVLY 2024-04-23 20:01:030.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.