CVLY 1970-01-01 03:00:0015.00 14.09 0.00%
CVLY 2020-11-12 15:00:43199999.99 0.01 0.00%
CVLY 2020-11-12 16:00:4316.25 12.89 0.00%
CVLY 2020-11-12 17:00:4515.17 14.64 -2.96%
CVLY 2020-11-12 18:00:4414.73 14.30 -0.81%
CVLY 2020-11-12 19:00:4315.76 14.43 0.61%
CVLY 2020-11-12 20:00:4315.51 14.27 -0.47%
CVLY 2020-11-12 21:00:4314.64 14.08 -1.68%
CVLY 2020-11-12 22:00:4315.62 14.10 -1.21%
CVLY 2020-11-12 23:00:4214.87 14.68 0.00%
CVLY 2020-11-13 01:03:5914.95 14.09 0.00%
CVLY 2020-11-13 02:00:4214.95 14.09 0.00%
CVLY 2020-11-13 03:00:4214.95 14.09 0.00%
CVLY 2020-11-13 04:00:4314.95 14.09 0.00%
CVLY 2020-11-13 05:00:4214.95 14.09 0.00%
CVLY 2020-11-13 06:00:4314.95 14.09 0.00%
CVLY 2020-11-13 07:00:4314.95 14.09 0.00%
CVLY 2020-11-13 08:00:4414.95 14.09 0.00%
CVLY 2020-11-13 09:00:4414.95 14.09 0.00%
CVLY 2020-11-13 10:00:4314.95 14.09 0.00%
CVLY 2020-11-13 11:00:4214.95 14.09 0.00%
CVLY 2020-11-13 12:00:4414.95 14.09 0.00%
CVLY 2020-11-13 13:00:4414.95 14.09 0.00%
CVLY 2020-11-13 14:00:4314.95 14.09 0.00%
CVLY 2020-11-13 15:00:43199999.99 0.01 0.00%
CVLY 2020-11-13 16:00:4316.25 12.89 0.00%
CVLY 2020-11-13 17:00:5315.16 14.66 0.27%
CVLY 2020-11-13 18:00:4415.15 14.82 -0.13%
CVLY 2020-11-13 19:00:4315.03 14.96 0.74%
CVLY 2020-11-13 20:00:4314.97 14.88 0.20%
CVLY 2020-11-13 21:00:4315.02 14.90 1.08%
CVLY 2020-11-13 22:00:4415.17 15.13 2.09%
CVLY 2020-11-13 23:00:4315.33 15.08 1.75%
CVLY 2020-11-14 01:03:2215.55 15.08 1.75%
CVLY 2020-11-14 02:00:4215.55 15.08 1.75%
CVLY 2020-11-14 03:00:4315.55 15.08 1.75%
CVLY 2020-11-14 04:00:4315.55 15.08 1.75%
CVLY 2020-11-14 05:00:4315.55 15.08 1.75%
CVLY 2020-11-14 06:00:4315.55 15.08 1.75%
CVLY 2020-11-14 07:00:4315.55 15.08 1.75%
CVLY 2020-11-14 08:00:4315.55 15.08 1.75%
CVLY 2020-11-14 09:00:4315.55 15.08 1.75%
CVLY 2020-11-14 10:00:4315.55 15.08 1.75%
CVLY 2020-11-14 11:00:4315.55 15.08 1.75%
CVLY 2020-11-14 12:00:4315.55 15.08 1.75%
CVLY 2020-11-14 13:00:4315.55 15.08 1.75%
CVLY 2020-11-14 14:00:4315.55 15.08 1.75%
CVLY 2020-11-14 15:00:4215.55 15.08 1.75%
CVLY 2020-11-14 16:00:4315.55 15.08 1.75%
CVLY 2020-11-14 17:00:4315.55 15.08 1.75%
CVLY 2020-11-14 18:00:4315.55 15.08 1.75%
CVLY 2020-11-14 19:00:4315.55 15.08 1.75%
CVLY 2020-11-14 20:00:4215.55 15.08 1.75%
CVLY 2020-11-14 21:00:4215.55 15.08 1.75%
CVLY 2020-11-14 22:00:4315.55 15.08 1.75%
CVLY 2020-11-14 23:00:4315.55 15.08 1.75%
CVLY 2020-11-15 01:04:5215.55 15.08 1.75%
CVLY 2020-11-15 02:00:4215.55 15.08 1.75%
CVLY 2020-11-15 03:00:4215.55 15.08 1.75%
CVLY 2020-11-15 04:00:4315.55 15.08 1.75%
CVLY 2020-11-15 05:00:4215.55 15.08 1.75%
CVLY 2020-11-15 06:00:4215.55 15.08 1.75%
CVLY 2020-11-15 07:00:4215.55 15.08 1.75%
CVLY 2020-11-15 08:00:4315.55 15.08 1.75%
CVLY 2020-11-15 09:00:4315.55 15.08 1.75%
CVLY 2020-11-15 10:00:4315.55 15.08 1.75%
CVLY 2020-11-15 11:00:4315.55 15.08 1.75%
CVLY 2020-11-15 12:00:4415.55 15.08 1.75%
CVLY 2020-11-15 13:00:4315.55 15.08 1.75%
CVLY 2020-11-15 14:00:4315.55 15.08 1.75%
CVLY 2020-11-15 15:00:4315.55 15.08 1.75%
CVLY 2020-11-15 16:00:4315.55 15.08 1.75%
CVLY 2020-11-15 17:00:4315.55 15.08 1.75%
CVLY 2020-11-15 18:00:4415.55 15.08 1.75%
CVLY 2020-11-15 19:00:4415.55 15.08 1.75%
CVLY 2020-11-15 20:00:4515.55 15.08 1.75%
CVLY 2020-11-15 21:00:4415.55 15.08 1.75%
CVLY 2020-11-15 22:00:4315.55 15.08 1.75%
CVLY 2020-11-15 23:00:4915.55 15.08 1.75%
CVLY 2020-11-16 01:04:0315.55 15.08 1.75%
CVLY 2020-11-16 02:00:4315.55 15.08 1.75%
CVLY 2020-11-16 03:00:4215.55 15.08 1.75%
CVLY 2020-11-16 04:00:4315.55 15.08 1.75%
CVLY 2020-11-16 05:00:4215.55 15.08 1.75%
CVLY 2020-11-16 06:00:4315.55 15.08 1.75%
CVLY 2020-11-16 07:00:4415.55 15.08 1.75%
CVLY 2020-11-16 08:00:4315.55 15.08 1.75%
CVLY 2020-11-16 09:00:4315.55 15.08 1.75%
CVLY 2020-11-16 10:00:4315.55 15.08 1.75%
CVLY 2020-11-16 11:00:4315.55 15.08 1.75%
CVLY 2020-11-16 12:00:4315.55 15.08 1.75%
CVLY 2020-11-16 13:00:4315.55 15.08 1.75%
CVLY 2020-11-16 14:00:4415.55 15.08 1.75%
CVLY 2020-11-16 15:00:43199999.99 0.01 1.75%
CVLY 2020-11-16 16:00:4525.26 12.89 1.75%
CVLY 2020-11-16 17:00:4816.34 15.09 0.33%
CVLY 2020-11-16 18:00:4416.31 16.05 4.50%
CVLY 2020-11-16 19:00:4316.29 15.71 6.55%
CVLY 2020-11-16 20:00:4316.26 16.03 7.21%
CVLY 2020-11-16 21:00:4416.16 15.81 5.89%
CVLY 2020-11-16 22:00:4415.93 15.41 4.57%
CVLY 2020-11-16 23:00:4316.30 16.23 7.88%
CVLY 2020-11-17 01:03:0216.60 15.42 7.88%
CVLY 2020-11-17 02:00:4316.60 15.42 7.88%
CVLY 2020-11-17 03:00:4316.60 15.42 7.88%
CVLY 2020-11-17 04:00:4316.60 15.42 7.88%
CVLY 2020-11-17 05:00:4216.60 15.42 7.88%
CVLY 2020-11-17 06:00:4316.60 15.42 7.88%
CVLY 2020-11-17 07:00:4316.60 15.42 7.88%
CVLY 2020-11-17 08:00:4316.60 15.42 7.88%
CVLY 2020-11-17 09:00:4416.60 15.42 7.88%
CVLY 2020-11-17 10:00:4316.60 15.42 7.88%
CVLY 2020-11-17 11:00:4316.60 15.42 7.88%
CVLY 2020-11-17 12:00:4416.60 15.42 7.88%
CVLY 2020-11-17 13:00:4516.60 15.42 7.88%
CVLY 2020-11-17 14:00:4316.60 15.42 7.88%
CVLY 2020-11-17 15:00:43199999.99 0.01 7.88%
CVLY 2020-11-17 16:00:4418.29 12.89 7.88%
CVLY 2020-11-17 17:01:2016.22 15.78 -2.45%
CVLY 2020-11-17 18:00:4416.23 15.81 -3.56%
CVLY 2020-11-17 19:00:4415.79 15.44 -3.19%
CVLY 2020-11-17 20:00:4315.75 15.74 -1.60%
CVLY 2020-11-17 21:00:4416.34 15.75 -1.60%
CVLY 2020-11-17 22:00:4416.15 15.75 -0.06%
CVLY 2020-11-17 23:00:4316.24 16.01 -0.55%
CVLY 2020-11-18 01:02:4316.50 15.94 -2.09%
CVLY 2020-11-18 02:00:4316.50 15.94 -2.09%
CVLY 2020-11-18 03:00:4216.50 15.94 -2.09%
CVLY 2020-11-18 04:00:4216.50 15.94 -2.09%
CVLY 2020-11-18 05:00:4416.50 15.94 -2.09%
CVLY 2020-11-18 06:00:4316.50 15.94 -2.09%
CVLY 2020-11-18 07:00:4416.50 15.94 -2.09%
CVLY 2020-11-18 08:00:4316.50 15.94 -2.09%
CVLY 2020-11-18 09:00:4316.50 15.94 -2.09%
CVLY 2020-11-18 10:00:4316.50 15.94 -2.09%
CVLY 2020-11-18 11:00:4416.50 15.94 -2.09%
CVLY 2020-11-18 12:00:4316.50 15.94 -2.09%
CVLY 2020-11-18 13:00:4416.50 15.94 -2.09%
CVLY 2020-11-18 14:00:4416.50 15.94 -2.09%
CVLY 2020-11-18 15:00:44199999.99 0.01 -2.09%
CVLY 2020-11-18 16:00:4518.29 12.89 -2.09%
CVLY 2020-11-18 17:01:1216.31 15.74 1.00%
CVLY 2020-11-18 18:00:4516.30 15.50 1.13%
CVLY 2020-11-18 19:00:4316.01 15.86 -0.13%
CVLY 2020-11-18 20:00:4316.10 15.99 0.31%
CVLY 2020-11-18 21:00:4316.05 15.94 0.19%
CVLY 2020-11-18 22:00:4416.10 15.94 0.19%
CVLY 2020-11-18 23:00:4316.15 15.85 -0.31%
CVLY 2020-11-19 01:02:4716.50 14.00 -0.63%
CVLY 2020-11-19 02:00:4216.50 14.00 -0.63%
CVLY 2020-11-19 03:00:4316.50 14.00 -0.63%
CVLY 2020-11-19 04:00:4316.13 15.85 -0.63%
CVLY 2020-11-19 05:00:4316.01 15.85 -0.63%
CVLY 2020-11-19 06:00:4416.11 16.01 -0.63%
CVLY 2020-11-19 07:00:4416.10 15.99 -0.63%
CVLY 2020-11-19 08:00:4316.10 15.94 -0.63%
CVLY 2020-11-19 09:00:4316.10 15.94 -0.63%
CVLY 2020-11-19 10:00:4316.10 15.95 -0.63%
CVLY 2020-11-19 11:00:4416.10 15.95 -0.63%
CVLY 2020-11-19 12:00:4416.10 15.95 -0.63%
CVLY 2020-11-19 13:00:4216.10 15.95 -0.63%
CVLY 2020-11-19 14:00:4419.00 15.95 -0.63%
CVLY 2020-11-19 15:00:4419.00 0.01 -0.63%
CVLY 2020-11-19 16:00:4318.29 12.89 -0.63%
CVLY 2020-11-19 17:00:5316.21 15.70 -0.69%
CVLY 2020-11-19 18:00:4416.10 15.70 -0.69%
CVLY 2020-11-19 19:00:4916.18 15.80 -0.69%
CVLY 2020-11-19 20:00:4316.19 15.76 0.25%
CVLY 2020-11-19 21:00:4416.15 15.70 -1.01%
CVLY 2020-11-19 22:00:4315.99 15.70 -0.88%
CVLY 2020-11-19 23:00:4315.99 15.76 0.69%
CVLY 2020-11-20 01:03:0619.00 15.76 0.57%
CVLY 2020-11-20 02:00:4319.00 15.76 0.57%
CVLY 2020-11-20 03:00:4319.00 15.76 0.57%
CVLY 2020-11-20 04:00:4319.00 15.76 0.57%
CVLY 2020-11-20 05:00:4319.00 15.76 0.57%
CVLY 2020-11-20 06:00:4319.00 15.76 0.57%
CVLY 2020-11-20 07:00:4319.00 15.76 0.57%
CVLY 2020-11-20 08:00:4319.00 15.76 0.57%
CVLY 2020-11-20 09:00:4419.00 15.76 0.57%
CVLY 2020-11-20 10:00:4519.00 15.76 0.57%
CVLY 2020-11-20 11:00:4319.00 15.76 0.57%
CVLY 2020-11-20 12:00:4419.00 15.76 0.57%
CVLY 2020-11-20 13:00:4419.00 15.76 0.57%
CVLY 2020-11-20 14:00:4319.00 15.76 0.57%
CVLY 2020-11-20 15:00:44199999.99 0.01 0.57%
CVLY 2020-11-20 16:00:4422.40 9.72 0.57%
CVLY 2020-11-20 17:00:5315.99 15.70 -1.75%
CVLY 2020-11-20 18:00:4415.96 15.72 -1.75%
CVLY 2020-11-20 19:00:4415.90 15.71 -1.69%
CVLY 2020-11-20 20:00:4315.86 15.80 -1.69%
CVLY 2020-11-20 21:00:4415.94 15.78 -1.19%
CVLY 2020-11-20 22:00:4415.92 15.78 -1.38%
CVLY 2020-11-20 23:00:4215.91 15.79 -0.63%
CVLY 2020-11-21 01:02:4317.93 15.07 0.70%
CVLY 2020-11-21 02:00:4217.93 15.07 0.70%
CVLY 2020-11-21 03:00:4217.93 15.07 0.70%
CVLY 2020-11-21 04:00:4317.93 15.07 0.70%
CVLY 2020-11-21 05:00:4317.93 15.07 0.70%
CVLY 2020-11-21 06:00:4317.93 15.07 0.70%
CVLY 2020-11-21 07:00:4417.93 15.07 0.70%
CVLY 2020-11-21 08:00:4417.93 15.07 0.70%
CVLY 2020-11-21 09:00:4217.93 15.07 0.70%
CVLY 2020-11-21 10:00:4417.93 15.07 0.70%
CVLY 2020-11-21 11:00:4317.93 15.07 0.70%
CVLY 2020-11-21 12:00:4417.93 15.07 0.70%
CVLY 2020-11-21 13:00:4417.93 15.07 0.70%
CVLY 2020-11-21 14:00:4317.93 15.07 0.70%
CVLY 2020-11-21 15:00:4317.93 15.07 0.70%
CVLY 2020-11-21 16:00:4317.93 15.07 0.70%
CVLY 2020-11-21 17:00:4317.93 15.07 0.70%
CVLY 2020-11-21 18:00:4417.93 15.07 0.70%
CVLY 2020-11-21 19:00:4417.93 15.07 0.70%
CVLY 2020-11-21 20:00:4417.93 15.07 0.70%
CVLY 2020-11-21 21:00:4417.93 15.07 0.70%
CVLY 2020-11-21 22:00:4317.93 15.07 0.70%
CVLY 2020-11-21 23:00:4317.93 15.07 0.70%
CVLY 2020-11-22 01:03:5517.93 15.07 0.70%
CVLY 2020-11-22 02:00:4317.93 15.07 0.70%
CVLY 2020-11-22 03:00:4217.93 15.07 0.70%
CVLY 2020-11-22 04:00:4217.93 15.07 0.70%
CVLY 2020-11-22 05:00:4217.93 15.07 0.70%
CVLY 2020-11-22 06:00:4317.93 15.07 0.70%
CVLY 2020-11-22 07:00:4317.93 15.07 0.70%
CVLY 2020-11-22 08:00:4317.93 15.07 0.70%
CVLY 2020-11-22 09:00:4217.93 15.07 0.70%
CVLY 2020-11-22 10:00:4317.93 15.07 0.70%
CVLY 2020-11-22 11:00:4317.93 15.07 0.70%
CVLY 2020-11-22 12:00:4417.93 15.07 0.70%
CVLY 2020-11-22 13:00:4417.93 15.07 0.70%
CVLY 2020-11-22 14:00:4317.93 15.07 0.70%
CVLY 2020-11-22 15:00:4317.93 15.07 0.70%
CVLY 2020-11-22 16:00:4417.93 15.07 0.70%
CVLY 2020-11-22 17:00:4417.93 15.07 0.70%
CVLY 2020-11-22 18:00:4317.93 15.07 0.70%
CVLY 2020-11-22 19:00:4617.93 15.07 0.70%
CVLY 2020-11-22 20:00:4317.93 15.07 0.70%
CVLY 2020-11-22 21:00:4417.93 15.07 0.70%
CVLY 2020-11-22 22:00:4317.93 15.07 0.70%
CVLY 2020-11-22 23:00:4817.93 15.07 0.70%
CVLY 2020-11-23 01:03:2517.93 15.07 0.70%
CVLY 2020-11-23 02:00:4317.93 15.07 0.70%
CVLY 2020-11-23 03:00:4217.93 15.07 0.70%
CVLY 2020-11-23 04:00:4317.93 15.07 0.70%
CVLY 2020-11-23 05:00:4317.93 15.07 0.70%
CVLY 2020-11-23 06:00:4217.93 15.07 0.70%
CVLY 2020-11-23 07:00:4417.93 15.07 0.70%
CVLY 2020-11-23 08:00:4317.93 15.07 0.70%
CVLY 2020-11-23 09:00:4317.93 15.07 0.70%
CVLY 2020-11-23 10:00:4417.93 15.07 0.70%
CVLY 2020-11-23 11:00:4417.93 15.07 0.70%
CVLY 2020-11-23 12:00:4517.93 15.07 0.70%
CVLY 2020-11-23 13:00:4317.93 15.07 0.70%
CVLY 2020-11-23 14:00:4417.93 15.07 0.70%
CVLY 2020-11-23 15:00:45199999.99 0.01 0.70%
CVLY 2020-11-23 16:00:4422.40 11.34 0.70%
CVLY 2020-11-23 17:00:4816.28 15.51 0.57%
CVLY 2020-11-23 18:00:4516.11 15.75 0.57%
CVLY 2020-11-23 19:00:4516.07 15.75 0.06%
CVLY 2020-11-23 20:00:4315.96 15.69 -0.69%
CVLY 2020-11-23 21:00:4315.92 15.75 -0.69%
CVLY 2020-11-23 22:00:4315.80 15.54 -1.57%
CVLY 2020-11-23 23:00:4316.00 15.76 -0.82%
CVLY 2020-11-24 01:02:5116.00 15.12 0.13%
CVLY 2020-11-24 02:00:4316.00 15.12 0.13%
CVLY 2020-11-24 03:00:4316.00 15.12 0.13%
CVLY 2020-11-24 04:00:4316.00 15.12 0.13%
CVLY 2020-11-24 05:00:4416.00 15.12 0.13%
CVLY 2020-11-24 06:00:4216.00 15.12 0.13%
CVLY 2020-11-24 07:00:4316.00 15.12 0.13%
CVLY 2020-11-24 08:00:4216.00 15.12 0.13%
CVLY 2020-11-24 09:00:4716.00 15.12 0.13%
CVLY 2020-11-24 10:00:4416.00 15.12 0.13%
CVLY 2020-11-24 11:00:4416.00 15.12 0.13%
CVLY 2020-11-24 12:00:4716.00 15.12 0.13%
CVLY 2020-11-24 13:00:4416.00 15.12 0.13%
CVLY 2020-11-24 14:00:4416.00 15.12 0.13%
CVLY 2020-11-24 15:00:44199999.99 0.01 0.13%
CVLY 2020-11-24 16:00:4618.29 12.89 0.13%
CVLY 2020-11-24 17:01:3216.20 15.84 1.82%
CVLY 2020-11-24 18:00:4616.25 16.02 2.20%
CVLY 2020-11-24 19:01:0516.53 16.37 3.21%
CVLY 2020-11-24 20:00:4316.53 16.32 2.70%
CVLY 2020-11-24 21:00:4316.93 16.37 6.54%
CVLY 2020-11-24 22:00:4416.89 16.74 5.28%
CVLY 2020-11-24 23:00:4318.00 16.25 6.85%
CVLY 2020-11-25 01:02:4118.00 16.25 6.85%
CVLY 2020-11-25 02:00:4319.50 16.25 6.85%
CVLY 2020-11-25 03:00:4319.50 16.25 6.85%
CVLY 2020-11-25 04:00:4319.50 16.25 6.85%
CVLY 2020-11-25 05:00:4419.50 16.25 6.85%
CVLY 2020-11-25 06:00:4319.50 16.25 6.85%
CVLY 2020-11-25 07:00:4419.50 16.25 6.85%
CVLY 2020-11-25 08:00:4319.50 16.25 6.85%
CVLY 2020-11-25 09:00:4219.50 16.25 6.85%
CVLY 2020-11-25 10:00:4319.50 16.25 6.85%
CVLY 2020-11-25 11:00:4319.50 16.25 6.85%
CVLY 2020-11-25 12:00:4319.50 16.25 6.85%
CVLY 2020-11-25 13:00:4419.50 16.25 6.85%
CVLY 2020-11-25 14:00:4419.50 16.25 6.85%
CVLY 2020-11-25 15:00:44199999.99 0.01 6.85%
CVLY 2020-11-25 16:00:4423.36 9.72 6.85%
CVLY 2020-11-25 18:00:4416.50 16.26 -2.18%
CVLY 2020-11-25 19:00:4517.00 16.77 -1.18%
CVLY 2020-11-25 20:00:4417.00 16.83 -0.35%
CVLY 2020-11-25 21:00:4316.95 16.78 -0.41%
CVLY 2020-11-25 22:00:4517.00 16.83 -0.88%
CVLY 2020-11-25 23:00:4416.99 16.83 -0.47%
CVLY 2020-11-26 01:03:2016.99 16.23 -0.18%
CVLY 2020-11-26 02:00:4216.99 16.23 -0.18%
CVLY 2020-11-26 03:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 04:00:4416.99 16.23 -0.18%
CVLY 2020-11-26 05:00:4416.99 16.23 -0.18%
CVLY 2020-11-26 06:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 07:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 08:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 09:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 10:00:4416.99 16.23 -0.18%
CVLY 2020-11-26 11:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 12:00:4416.99 16.23 -0.18%
CVLY 2020-11-26 13:00:4416.99 16.23 -0.18%
CVLY 2020-11-26 14:00:4416.99 16.23 -0.18%
CVLY 2020-11-26 15:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 16:00:4416.99 16.23 -0.18%
CVLY 2020-11-26 17:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 18:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 19:00:4416.99 16.23 -0.18%
CVLY 2020-11-26 20:00:4416.99 16.23 -0.18%
CVLY 2020-11-26 21:00:4516.99 16.23 -0.18%
CVLY 2020-11-26 22:00:4316.99 16.23 -0.18%
CVLY 2020-11-26 23:00:4416.99 16.23 -0.18%
CVLY 2020-11-27 01:03:4216.99 16.23 -0.18%
CVLY 2020-11-27 02:00:4416.99 16.23 -0.18%
CVLY 2020-11-27 03:00:4416.99 16.23 -0.18%
CVLY 2020-11-27 04:00:4416.99 16.23 -0.18%
CVLY 2020-11-27 05:00:4416.99 16.23 -0.18%
CVLY 2020-11-27 06:00:4416.99 16.23 -0.18%
CVLY 2020-11-27 07:00:4316.99 16.23 -0.18%
CVLY 2020-11-27 08:00:4316.99 16.23 -0.18%
CVLY 2020-11-27 09:00:4316.99 16.23 -0.18%
CVLY 2020-11-27 10:00:4316.99 16.23 -0.18%
CVLY 2020-11-27 11:01:4216.99 16.23 -0.18%
CVLY 2020-11-27 12:01:0216.99 16.23 -0.18%
CVLY 2020-11-27 13:00:4616.99 16.23 -0.18%
CVLY 2020-11-27 14:00:4316.99 16.23 -0.18%
CVLY 2020-11-27 15:00:43199999.99 0.01 -0.18%
CVLY 2020-11-27 16:00:4523.36 9.72 -0.18%
CVLY 2020-11-27 17:00:4416.97 16.50 -1.65%
CVLY 2020-11-27 18:00:4516.88 16.69 -1.59%
CVLY 2020-11-27 19:00:5017.00 16.69 -1.59%
CVLY 2020-11-27 20:00:4516.98 16.78 -0.65%
CVLY 2020-11-27 21:00:4419.26 16.50 -0.65%
CVLY 2020-11-27 22:00:4519.26 16.50 -0.65%
CVLY 2020-11-27 23:00:4419.26 16.50 -0.65%
CVLY 2020-11-28 01:03:0119.26 16.50 0.18%
CVLY 2020-11-28 02:00:4319.26 16.50 0.18%
CVLY 2020-11-28 03:00:4419.26 16.50 0.18%
CVLY 2020-11-28 04:00:4419.26 16.50 0.18%
CVLY 2020-11-28 05:00:4419.26 16.50 0.18%
CVLY 2020-11-28 06:00:4319.26 16.50 0.18%
CVLY 2020-11-28 07:00:4419.26 16.50 0.18%
CVLY 2020-11-28 08:00:4419.26 16.50 0.18%
CVLY 2020-11-28 09:00:4419.26 16.50 0.18%
CVLY 2020-11-28 10:00:4419.26 16.50 0.18%
CVLY 2020-11-28 11:00:4319.26 16.50 0.18%
CVLY 2020-11-28 12:00:4519.26 16.50 0.18%
CVLY 2020-11-28 13:00:4319.26 16.50 0.18%
CVLY 2020-11-28 15:00:4419.26 16.50 0.18%
CVLY 2020-11-28 16:00:4419.26 16.50 0.18%
CVLY 2020-11-28 17:00:4419.26 16.50 0.18%
CVLY 2020-11-28 18:00:4419.26 16.50 0.18%
CVLY 2020-11-28 19:00:4419.26 16.50 0.18%
CVLY 2020-11-28 20:00:4419.26 16.50 0.18%
CVLY 2020-11-28 21:00:4419.26 16.50 0.18%
CVLY 2020-11-28 22:00:4419.26 16.50 0.18%
CVLY 2020-11-28 23:00:4419.26 16.50 0.18%
CVLY 2020-11-29 01:03:3519.26 16.50 0.18%
CVLY 2020-11-29 02:00:4319.26 16.50 0.18%
CVLY 2020-11-29 03:00:4319.26 16.50 0.18%
CVLY 2020-11-29 04:00:4319.26 16.50 0.18%
CVLY 2020-11-29 05:00:4219.26 16.50 0.18%
CVLY 2020-11-29 06:00:4319.26 16.50 0.18%
CVLY 2020-11-29 07:00:4319.26 16.50 0.18%
CVLY 2020-11-29 08:00:4219.26 16.50 0.18%
CVLY 2020-11-29 09:00:4319.26 16.50 0.18%
CVLY 2020-11-29 10:00:4319.26 16.50 0.18%
CVLY 2020-11-29 11:00:4219.26 16.50 0.18%
CVLY 2020-11-29 12:00:4319.26 16.50 0.18%
CVLY 2020-11-29 13:00:4319.26 16.50 0.18%
CVLY 2020-11-29 14:00:4319.26 16.50 0.18%
CVLY 2020-11-29 15:00:4419.26 16.50 0.18%
CVLY 2020-11-29 16:00:4319.26 16.50 0.18%
CVLY 2020-11-29 17:00:4419.26 16.50 0.18%
CVLY 2020-11-29 18:00:4319.26 16.50 0.18%
CVLY 2020-11-29 19:00:4519.26 16.50 0.18%
CVLY 2020-11-29 20:00:4319.26 16.50 0.18%
CVLY 2020-11-29 21:00:4319.26 16.50 0.18%
CVLY 2020-11-29 22:00:4319.26 16.50 0.18%
CVLY 2020-11-29 23:00:5019.26 16.50 0.18%
CVLY 2020-11-30 01:04:0319.26 16.50 0.18%
CVLY 2020-11-30 02:00:4219.26 16.50 0.18%
CVLY 2020-11-30 03:00:4319.26 16.50 0.18%
CVLY 2020-11-30 04:00:4219.26 16.50 0.18%
CVLY 2020-11-30 05:00:4319.26 16.50 0.18%
CVLY 2020-11-30 07:00:4319.26 16.50 0.18%
CVLY 2020-11-30 08:00:4219.26 16.50 0.18%
CVLY 2020-11-30 09:00:5719.26 16.50 0.18%
CVLY 2020-11-30 10:00:4319.26 16.50 0.18%
CVLY 2020-11-30 11:00:4319.26 16.50 0.18%
CVLY 2020-11-30 12:00:4319.26 16.50 0.18%
CVLY 2020-11-30 13:00:4319.26 16.50 0.18%
CVLY 2020-11-30 14:00:4319.26 16.50 0.18%
CVLY 2020-11-30 15:00:43199999.99 0.01 0.18%
CVLY 2020-11-30 16:00:4319.08 10.79 0.18%
CVLY 2020-11-30 17:00:4416.96 16.51 -1.96%
CVLY 2020-11-30 18:00:4516.94 16.57 -0.65%
CVLY 2020-11-30 19:00:4316.69 16.50 -1.54%
CVLY 2020-11-30 20:00:4316.76 16.50 -2.13%
CVLY 2020-11-30 21:00:4416.94 16.50 -0.65%
CVLY 2020-11-30 22:00:4416.93 16.60 -1.54%
CVLY 2020-11-30 23:00:4316.79 16.60 -1.07%
CVLY 2020-12-01 01:02:4317.34 14.19 0.36%
CVLY 2020-12-01 02:00:4217.34 14.19 0.36%
CVLY 2020-12-01 03:00:4317.34 14.19 0.36%
CVLY 2020-12-01 04:00:4217.34 14.19 0.36%
CVLY 2020-12-01 05:00:4217.34 14.19 0.36%
CVLY 2020-12-01 06:00:4217.34 14.19 0.36%
CVLY 2020-12-01 07:00:4217.34 14.19 0.36%
CVLY 2020-12-01 08:00:4317.34 14.19 0.36%
CVLY 2020-12-01 09:00:4317.34 14.19 0.36%
CVLY 2020-12-01 10:00:4617.34 14.19 0.36%
CVLY 2020-12-01 11:00:4317.34 14.19 0.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85