investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLT: Commvault Systems, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

CVLT 2024-02-28 11:00:5194.60 94.15 -0.37%
CVLT 2024-02-28 12:00:4994.90 94.70 -0.05%
CVLT 2024-02-28 13:00:4895.05 95.00 0.21%
CVLT 2024-02-28 14:00:5794.95 94.85 0.05%
CVLT 2024-02-28 15:00:4695.25 95.15 0.42%
CVLT 2024-02-28 16:00:5195.35 95.25 0.47%
CVLT 2024-02-28 17:00:54145.00 81.00 0.47%
CVLT 2024-02-28 18:00:5097.05 93.40 0.47%
CVLT 2024-02-28 19:00:56145.00 81.00 0.47%
CVLT 2024-02-28 21:02:470.00 0.00 0.47%
2024-02-29

CVLT 2024-02-29 06:00:57151.45 69.35 0.47%
CVLT 2024-02-29 09:00:59152.40 69.35 0.47%
CVLT 2024-02-29 10:01:04195.05 93.00 0.47%
CVLT 2024-02-29 11:00:5596.00 95.70 0.53%
CVLT 2024-02-29 12:01:0595.50 95.35 0.11%
CVLT 2024-02-29 13:00:5495.45 95.35 0.21%
CVLT 2024-02-29 14:00:5595.75 95.60 0.42%
CVLT 2024-02-29 15:00:4895.65 95.50 0.37%
CVLT 2024-02-29 16:01:0595.55 95.50 0.32%
CVLT 2024-02-29 17:00:4597.60 94.05 0.47%
CVLT 2024-02-29 19:00:56100.00 94.05 0.47%
CVLT 2024-02-29 21:03:310.00 0.00 0.47%
2024-03-01

CVLT 2024-03-01 06:00:56152.15 69.35 0.47%
CVLT 2024-03-01 08:01:01106.35 69.35 0.47%
CVLT 2024-03-01 09:00:5798.00 93.10 0.47%
CVLT 2024-03-01 10:00:5398.00 93.50 0.47%
CVLT 2024-03-01 11:00:5596.85 96.55 1.15%
CVLT 2024-03-01 12:01:0098.25 98.15 2.68%
CVLT 2024-03-01 13:00:5598.15 98.00 2.52%
CVLT 2024-03-01 14:01:0298.20 98.05 2.52%
CVLT 2024-03-01 15:00:5998.30 98.15 2.62%
CVLT 2024-03-01 16:01:0198.20 98.10 2.57%
CVLT 2024-03-01 17:00:5499.55 95.65 1.99%
CVLT 2024-03-01 18:00:5899.55 96.65 0.89%
CVLT 2024-03-01 19:00:50104.80 96.65 0.89%
2024-03-04

CVLT 2024-03-04 00:03:410.00 0.00 0.89%
CVLT 2024-03-04 05:00:500.00 97.55 0.89%
CVLT 2024-03-04 06:01:12155.15 97.55 0.89%
CVLT 2024-03-04 07:00:50155.15 96.65 -0.05%
CVLT 2024-03-04 08:01:01156.10 96.65 -0.05%
CVLT 2024-03-04 09:00:53100.25 96.65 -0.05%
CVLT 2024-03-04 10:01:0499.50 97.60 -0.05%
CVLT 2024-03-04 11:00:4797.85 97.80 0.21%
CVLT 2024-03-04 12:01:0197.45 97.35 -0.21%
CVLT 2024-03-04 13:00:5597.80 97.75 0.16%
CVLT 2024-03-04 14:00:5997.95 97.90 0.37%
CVLT 2024-03-04 15:00:5298.25 98.15 0.63%
CVLT 2024-03-04 16:01:0697.85 97.75 0.21%
CVLT 2024-03-04 17:00:5299.50 97.15 0.31%
CVLT 2024-03-04 21:03:030.00 0.00 0.31%
2024-03-05

CVLT 2024-03-05 06:00:54155.70 96.00 0.31%
CVLT 2024-03-05 08:00:47156.65 96.00 0.31%
CVLT 2024-03-05 09:00:53156.65 96.30 0.31%
CVLT 2024-03-05 10:01:0697.90 96.75 0.31%
CVLT 2024-03-05 11:00:4897.70 97.40 -0.26%
CVLT 2024-03-05 12:01:0296.40 96.30 -1.64%
CVLT 2024-03-05 13:00:5696.90 96.80 -1.02%
CVLT 2024-03-05 14:00:5996.85 96.80 -1.13%
CVLT 2024-03-05 15:00:5296.55 96.50 -1.43%
CVLT 2024-03-05 16:00:5196.20 96.05 -1.84%
CVLT 2024-03-05 17:00:4598.35 95.35 -1.54%
CVLT 2024-03-05 18:00:5798.35 95.35 -1.53%
CVLT 2024-03-05 19:00:4799.90 95.35 -1.53%
CVLT 2024-03-05 21:02:260.00 0.00 -1.53%
2024-03-06

CVLT 2024-03-06 06:01:07153.25 91.10 -1.53%
CVLT 2024-03-06 09:00:45154.25 91.10 -1.53%
CVLT 2024-03-06 10:00:5598.95 96.45 -1.53%
CVLT 2024-03-06 11:00:5197.40 96.95 1.02%
CVLT 2024-03-06 12:00:5498.80 98.70 2.40%
CVLT 2024-03-06 13:00:4398.95 98.85 2.60%
CVLT 2024-03-06 14:01:2999.35 99.20 2.96%
CVLT 2024-03-06 15:00:5199.00 98.95 2.66%
CVLT 2024-03-06 16:01:0498.80 98.70 2.40%
CVLT 2024-03-06 17:00:5099.75 97.50 3.06%
CVLT 2024-03-06 18:00:54101.00 97.50 3.48%
CVLT 2024-03-06 21:03:280.00 0.00 3.48%
CVLT 2024-03-06 22:02:54101.00 97.50 3.48%
2024-03-07

CVLT 2024-03-07 06:01:05158.05 97.00 3.48%
CVLT 2024-03-07 10:00:55159.05 99.60 3.48%
CVLT 2024-03-07 11:00:5399.70 99.55 0.21%
CVLT 2024-03-07 12:01:0699.20 99.00 -0.31%
CVLT 2024-03-07 13:00:5499.40 99.30 -0.05%
CVLT 2024-03-07 14:01:0699.10 98.95 -0.47%
CVLT 2024-03-07 15:00:5499.25 99.15 -0.26%
CVLT 2024-03-07 16:00:5999.30 99.25 -0.10%
CVLT 2024-03-07 17:00:50101.75 97.75 0.36%
CVLT 2024-03-07 18:00:56101.75 97.75 0.35%
CVLT 2024-03-07 19:00:44104.80 97.00 0.35%
CVLT 2024-03-07 21:02:460.00 0.00 0.35%
2024-03-08

CVLT 2024-03-08 06:00:59159.65 97.00 0.35%
CVLT 2024-03-08 08:00:49157.40 97.00 0.35%
CVLT 2024-03-08 10:00:55185.60 97.00 0.35%
CVLT 2024-03-08 11:00:54100.15 100.00 0.35%
CVLT 2024-03-08 12:00:59100.60 100.50 0.75%
CVLT 2024-03-08 13:00:5299.50 99.35 -0.30%
CVLT 2024-03-08 14:00:5898.70 98.55 -1.11%
CVLT 2024-03-08 15:00:5898.55 98.40 -1.21%
CVLT 2024-03-08 16:00:5999.50 99.35 -0.40%
CVLT 2024-03-08 17:00:55100.70 97.00 -1.01%
CVLT 2024-03-08 18:00:54100.70 97.00 -1.00%
CVLT 2024-03-08 19:00:53158.10 97.00 -1.00%
CVLT 2024-03-08 21:02:180.00 0.00 -1.00%
CVLT 2024-03-08 22:02:32158.10 97.00 -1.00%
2024-03-11

CVLT 2024-03-11 00:04:440.00 0.00 -1.00%
CVLT 2024-03-11 05:00:47157.00 97.00 -1.00%
CVLT 2024-03-11 08:00:58157.95 97.00 -1.00%
CVLT 2024-03-11 10:01:1497.40 97.15 -1.55%
CVLT 2024-03-11 11:00:5797.40 97.25 -1.40%
CVLT 2024-03-11 12:00:5297.25 97.15 -1.60%
CVLT 2024-03-11 13:01:0897.60 97.45 -1.20%
CVLT 2024-03-11 14:01:0497.45 97.40 -1.35%
CVLT 2024-03-11 15:00:5497.90 97.85 -0.90%
CVLT 2024-03-11 16:00:5799.70 95.80 -1.00%
CVLT 2024-03-11 17:00:4499.70 95.80 -1.01%
CVLT 2024-03-11 18:00:59145.00 92.00 -1.01%
CVLT 2024-03-11 20:00:540.00 0.00 -1.01%
2024-03-12

CVLT 2024-03-12 05:00:58109.00 92.00 -1.01%
CVLT 2024-03-12 06:00:5497.75 92.00 -1.01%
CVLT 2024-03-12 09:00:53109.00 92.00 0.00%
CVLT 2024-03-12 10:01:0498.70 98.40 1.01%
CVLT 2024-03-12 11:01:0198.55 98.40 0.76%
CVLT 2024-03-12 12:00:5398.15 98.05 0.30%
CVLT 2024-03-12 13:00:5698.45 98.35 0.66%
CVLT 2024-03-12 14:00:5598.75 98.60 0.91%
CVLT 2024-03-12 15:00:5898.65 98.60 0.86%
CVLT 2024-03-12 16:00:57100.35 96.40 0.66%
CVLT 2024-03-12 18:00:56109.00 94.55 0.66%
CVLT 2024-03-12 20:00:560.00 0.00 0.66%
2024-03-13

CVLT 2024-03-13 05:00:56109.00 92.00 0.66%
CVLT 2024-03-13 07:00:57109.00 94.55 0.66%
CVLT 2024-03-13 10:01:0698.05 97.85 -0.46%
CVLT 2024-03-13 11:01:0398.40 98.30 -0.10%
CVLT 2024-03-13 12:00:5798.65 98.55 0.20%
CVLT 2024-03-13 13:00:5699.05 98.90 0.61%
CVLT 2024-03-13 14:01:0499.15 99.05 0.77%
CVLT 2024-03-13 15:00:5699.75 99.70 1.38%
CVLT 2024-03-13 16:00:5299.55 97.60 1.23%
CVLT 2024-03-13 17:00:53101.60 97.60 1.12%
CVLT 2024-03-13 18:01:01104.80 94.55 1.12%
CVLT 2024-03-13 20:00:590.00 0.00 1.12%
2024-03-14

CVLT 2024-03-14 05:00:52109.00 92.00 1.12%
CVLT 2024-03-14 10:01:0698.90 98.45 -0.86%
CVLT 2024-03-14 11:01:0098.95 98.75 -0.86%
CVLT 2024-03-14 12:01:0299.05 98.95 -0.56%
CVLT 2024-03-14 13:00:5699.70 99.55 0.10%
CVLT 2024-03-14 14:00:5999.75 99.70 0.15%
CVLT 2024-03-14 15:00:5199.60 99.45 -0.10%
CVLT 2024-03-14 16:01:01104.80 98.50 0.25%
CVLT 2024-03-14 17:00:54101.85 98.50 0.25%
CVLT 2024-03-14 18:00:54104.80 98.50 0.25%
CVLT 2024-03-14 20:00:480.00 0.00 0.25%
2024-03-15

CVLT 2024-03-15 05:00:53109.00 92.00 0.25%
CVLT 2024-03-15 10:01:0398.95 98.70 -1.15%
CVLT 2024-03-15 11:00:5298.40 98.15 -1.61%
CVLT 2024-03-15 12:00:5398.35 98.25 -1.61%
CVLT 2024-03-15 13:00:5597.50 97.35 -2.46%
CVLT 2024-03-15 14:01:0398.15 98.10 -1.76%
CVLT 2024-03-15 15:00:5397.75 97.65 -2.16%
CVLT 2024-03-15 16:00:55104.80 97.50 -1.96%
CVLT 2024-03-15 17:01:0399.85 98.00 -1.95%
CVLT 2024-03-15 18:00:50104.80 98.00 -1.95%
CVLT 2024-03-15 19:00:57104.80 98.00 -1.85%
CVLT 2024-03-15 20:00:560.00 0.00 -1.85%
2024-03-18

CVLT 2024-03-18 05:00:53109.00 92.00 -1.85%
CVLT 2024-03-18 08:01:0599.05 97.95 -1.85%
CVLT 2024-03-18 09:00:4899.10 97.90 -1.85%
CVLT 2024-03-18 10:01:3498.55 98.35 0.50%
CVLT 2024-03-18 11:00:4598.15 98.05 0.20%
CVLT 2024-03-18 12:01:0097.85 97.75 -0.15%
CVLT 2024-03-18 13:00:4997.35 97.25 -0.60%
CVLT 2024-03-18 14:00:5897.45 97.35 -0.55%
CVLT 2024-03-18 15:00:5097.80 97.70 -0.10%
CVLT 2024-03-18 16:00:5997.20 94.55 -0.65%
CVLT 2024-03-18 17:00:5697.10 95.30 -0.66%
CVLT 2024-03-18 18:00:5497.10 94.55 -0.66%
CVLT 2024-03-18 19:00:5597.80 94.55 -0.66%
CVLT 2024-03-18 20:00:490.00 0.00 -0.66%
2024-03-19

CVLT 2024-03-19 05:00:45109.00 92.00 -0.66%
CVLT 2024-03-19 07:01:00108.55 92.00 -0.66%
CVLT 2024-03-19 08:01:0297.75 94.75 -0.66%
CVLT 2024-03-19 09:00:5397.70 95.40 -0.66%
CVLT 2024-03-19 10:01:0095.70 95.45 -1.74%
CVLT 2024-03-19 11:00:5096.35 96.20 -1.02%
CVLT 2024-03-19 12:01:0396.95 96.75 -0.36%
CVLT 2024-03-19 13:01:0097.70 97.40 0.26%
CVLT 2024-03-19 14:01:0897.40 97.30 0.10%
CVLT 2024-03-19 15:00:5897.15 97.05 -0.20%
CVLT 2024-03-19 16:00:55109.00 94.10 0.15%
CVLT 2024-03-19 17:00:4599.35 95.45 0.15%
CVLT 2024-03-19 18:00:5597.90 96.90 0.15%
CVLT 2024-03-19 20:01:000.00 0.00 0.15%
2024-03-20

CVLT 2024-03-20 05:01:00109.00 92.00 0.15%
CVLT 2024-03-20 07:00:46106.35 92.00 0.15%
CVLT 2024-03-20 08:00:5898.00 92.00 0.15%
CVLT 2024-03-20 10:01:0997.80 97.45 0.36%
CVLT 2024-03-20 11:00:4598.05 97.90 0.51%
CVLT 2024-03-20 12:01:0498.20 98.00 0.67%
CVLT 2024-03-20 13:00:5198.20 98.15 0.77%
CVLT 2024-03-20 14:01:0499.40 99.05 1.95%
CVLT 2024-03-20 15:00:5298.75 98.60 1.34%
CVLT 2024-03-20 16:01:08100.00 97.00 1.65%
CVLT 2024-03-20 17:00:44100.00 97.00 1.64%
CVLT 2024-03-20 18:00:57100.00 94.55 2.62%
CVLT 2024-03-20 20:00:570.00 0.00 2.62%
2024-03-21

CVLT 2024-03-21 05:00:57109.00 92.00 2.62%
CVLT 2024-03-21 07:00:54108.55 92.00 2.62%
CVLT 2024-03-21 09:00:49108.55 94.35 2.62%
CVLT 2024-03-21 10:01:03100.10 99.85 0.87%
CVLT 2024-03-21 11:00:53101.00 100.85 2.00%
CVLT 2024-03-21 12:01:08100.70 100.60 1.64%
CVLT 2024-03-21 13:00:51100.60 100.40 1.54%
CVLT 2024-03-21 14:00:48100.45 100.35 1.44%
CVLT 2024-03-21 15:00:57100.50 100.40 1.54%
CVLT 2024-03-21 16:00:55109.00 99.75 1.28%
CVLT 2024-03-21 17:00:55109.00 99.75 1.26%
CVLT 2024-03-21 18:00:50100.80 99.80 1.26%
CVLT 2024-03-21 19:00:57100.85 99.85 1.26%
CVLT 2024-03-21 20:00:590.00 0.00 1.26%
2024-03-22

CVLT 2024-03-22 05:00:49109.00 92.00 1.26%
CVLT 2024-03-22 08:01:03109.00 99.50 1.26%
CVLT 2024-03-22 09:00:52100.20 99.60 -0.05%
CVLT 2024-03-22 10:01:12100.40 100.20 0.05%
CVLT 2024-03-22 11:00:54100.40 100.25 0.10%
CVLT 2024-03-22 12:01:04100.35 100.30 0.10%
CVLT 2024-03-22 13:00:51100.50 100.40 0.25%
CVLT 2024-03-22 14:00:55100.85 100.75 0.61%
CVLT 2024-03-22 15:00:56100.95 100.90 0.71%
CVLT 2024-03-22 16:00:55109.00 99.05 0.30%
CVLT 2024-03-22 18:00:59100.95 100.00 0.30%
CVLT 2024-03-22 20:01:020.00 0.00 0.30%
2024-03-25

CVLT 2024-03-25 05:00:58109.00 92.00 0.30%
CVLT 2024-03-25 07:01:03109.00 99.05 0.05%
CVLT 2024-03-25 08:00:55100.85 99.40 0.05%
CVLT 2024-03-25 09:00:50100.75 99.75 0.05%
CVLT 2024-03-25 10:01:04100.40 100.10 -0.40%
CVLT 2024-03-25 11:00:59100.30 100.30 -0.25%
CVLT 2024-03-25 12:01:06100.50 100.35 -0.10%
CVLT 2024-03-25 13:00:55100.20 100.05 -0.50%
CVLT 2024-03-25 14:01:00100.10 99.95 -0.55%
CVLT 2024-03-25 15:00:58100.25 100.20 -0.35%
CVLT 2024-03-25 16:00:53101.65 99.05 -0.85%
CVLT 2024-03-25 18:00:44100.25 99.25 1.09%
CVLT 2024-03-25 19:00:58100.30 99.30 1.09%
CVLT 2024-03-25 20:00:590.00 0.00 1.09%
2024-03-26

CVLT 2024-03-26 05:00:50109.00 92.00 1.09%
CVLT 2024-03-26 10:01:10100.95 100.60 1.14%
CVLT 2024-03-26 11:00:48100.55 100.40 0.80%
CVLT 2024-03-26 12:00:59100.25 100.20 0.55%
CVLT 2024-03-26 13:00:4799.85 99.80 0.10%
CVLT 2024-03-26 14:01:0999.70 99.60 -0.05%
CVLT 2024-03-26 15:00:4699.75 99.65 0.00%
CVLT 2024-03-26 16:00:54109.00 98.00 -0.35%
CVLT 2024-03-26 17:00:44101.35 98.00 -0.35%
CVLT 2024-03-26 18:00:38109.00 98.00 -0.35%
CVLT 2024-03-26 20:00:350.00 0.00 -0.35%
2024-03-27

CVLT 2024-03-27 05:00:4999.60 39.75 -0.35%
CVLT 2024-03-27 07:00:50110.70 94.55 0.25%
CVLT 2024-03-27 08:00:59102.00 99.10 0.25%
CVLT 2024-03-27 09:00:51102.00 99.65 0.25%
CVLT 2024-03-27 10:01:0099.35 99.00 -0.10%
CVLT 2024-03-27 11:00:5299.20 99.00 -0.20%
CVLT 2024-03-27 12:01:1099.35 99.20 -0.15%
CVLT 2024-03-27 13:00:5599.80 99.75 0.40%
CVLT 2024-03-27 14:01:0399.70 99.65 0.35%
CVLT 2024-03-27 15:00:4599.75 99.65 0.35%
CVLT 2024-03-27 16:00:49100.70 98.90 0.90%
CVLT 2024-03-27 17:00:47100.70 98.70 0.91%
CVLT 2024-03-27 19:01:02110.70 98.70 0.91%
CVLT 2024-03-27 20:00:490.00 0.00 0.91%
2024-03-28

CVLT 2024-03-28 05:00:56157.40 86.50 0.91%
CVLT 2024-03-28 07:00:54110.70 90.25 0.91%
CVLT 2024-03-28 08:00:56102.00 100.00 0.91%
CVLT 2024-03-28 10:00:56100.80 100.60 0.40%
CVLT 2024-03-28 11:00:58101.45 101.35 1.16%
CVLT 2024-03-28 12:01:08101.65 101.55 1.36%
CVLT 2024-03-28 13:00:49101.20 101.15 0.96%
CVLT 2024-03-28 14:00:57101.00 100.95 0.70%
CVLT 2024-03-28 15:00:46101.30 101.25 1.01%
CVLT 2024-03-28 16:00:58102.00 100.00 1.21%
CVLT 2024-03-28 17:00:52102.00 100.00 1.20%
CVLT 2024-03-28 18:00:46101.70 100.90 1.20%
CVLT 2024-03-28 19:00:57101.80 100.95 1.20%
CVLT 2024-03-28 20:00:510.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.