investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLT: Commvault Systems, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
CVLT 2025-06-16 00:02:480.00 0.00 -0.75%
CVLT 2025-06-16 05:01:05293.55 181.65 -0.75%
CVLT 2025-06-16 07:01:04293.55 181.65 0.81%
CVLT 2025-06-16 08:01:21248.10 181.65 0.81%
CVLT 2025-06-16 09:01:04247.45 181.65 1.13%
CVLT 2025-06-16 10:01:27185.30 184.95 0.35%
CVLT 2025-06-16 11:01:00186.90 186.30 1.07%
CVLT 2025-06-16 12:01:20186.60 186.15 0.89%
CVLT 2025-06-16 13:01:02187.50 187.10 1.37%
CVLT 2025-06-16 14:01:23187.10 186.70 1.24%
CVLT 2025-06-16 15:01:00185.90 185.50 0.62%
CVLT 2025-06-16 16:01:22188.45 184.50 1.50%
CVLT 2025-06-16 17:00:59191.10 184.35 1.52%
CVLT 2025-06-16 18:01:23192.00 184.35 1.08%
CVLT 2025-06-16 20:01:180.00 0.00 1.08%
2025-06-17
CVLT 2025-06-17 05:01:31187.55 181.65 1.08%
CVLT 2025-06-17 08:01:20227.95 181.65 1.08%
CVLT 2025-06-17 10:01:21188.35 187.40 0.35%
CVLT 2025-06-17 11:00:58188.20 187.75 0.24%
CVLT 2025-06-17 12:01:20188.70 188.30 0.54%
CVLT 2025-06-17 12:51:54
Commvault Systems: Operating Results Improvement Amid Shareholder-Friendly Buybacks
CVLT 2025-06-17 13:01:02188.25 187.90 0.27%
CVLT 2025-06-17 14:01:21187.75 187.40 0.08%
CVLT 2025-06-17 15:01:05188.50 188.20 0.51%
CVLT 2025-06-17 16:01:20189.80 184.50 0.27%
CVLT 2025-06-17 17:00:59189.80 184.35 0.27%
CVLT 2025-06-17 18:01:21189.80 181.65 0.27%
CVLT 2025-06-17 20:01:230.00 0.00 0.27%
2025-06-18
CVLT 2025-06-18 05:01:07191.05 181.65 0.27%
CVLT 2025-06-18 09:01:05189.00 186.95 -0.53%
CVLT 2025-06-18 10:01:22186.55 185.90 -0.93%
CVLT 2025-06-18 11:01:06186.15 185.75 -1.01%
CVLT 2025-06-18 12:01:18183.30 182.80 -2.61%
CVLT 2025-06-18 13:01:00182.55 182.20 -2.96%
CVLT 2025-06-18 14:01:23181.45 181.15 -3.60%
CVLT 2025-06-18 15:01:06179.45 179.15 -4.53%
CVLT 2025-06-18 16:01:28190.00 178.90 -4.13%
CVLT 2025-06-18 17:01:02183.60 178.90 -4.12%
CVLT 2025-06-18 18:01:20180.80 179.45 -4.12%
CVLT 2025-06-18 19:01:06180.65 179.30 -4.12%
CVLT 2025-06-18 20:01:250.00 0.00 -4.12%
2025-06-20
CVLT 2025-06-20 05:00:55286.50 177.90 -4.12%
CVLT 2025-06-20 08:01:17288.30 178.50 -4.12%
CVLT 2025-06-20 09:00:57189.20 180.35 -4.12%
CVLT 2025-06-20 10:01:22179.90 178.65 -0.74%
CVLT 2025-06-20 11:01:00173.80 173.35 -3.48%
CVLT 2025-06-20 12:01:19172.15 171.90 -4.36%
CVLT 2025-06-20 13:00:58171.95 171.50 -4.55%
CVLT 2025-06-20 14:01:24170.35 170.05 -5.35%
CVLT 2025-06-20 15:00:58169.25 169.05 -5.88%
CVLT 2025-06-20 16:06:21173.70 168.00 -5.16%
CVLT 2025-06-20 17:04:58173.70 168.00 -5.08%
CVLT 2025-06-20 18:07:59175.30 168.00 -5.08%
CVLT 2025-06-20 20:01:150.00 0.00 -5.08%
2025-06-23
CVLT 2025-06-23 05:00:58191.05 159.80 -5.08%
CVLT 2025-06-23 06:01:19191.05 164.75 -5.08%
CVLT 2025-06-23 09:02:39172.00 164.75 0.06%
CVLT 2025-06-23 10:03:10170.40 169.70 -0.28%
CVLT 2025-06-23 11:01:06171.45 171.20 0.47%
CVLT 2025-06-23 12:01:12170.85 170.65 0.14%
CVLT 2025-06-23 13:01:07169.40 169.15 -0.61%
CVLT 2025-06-23 14:01:18171.45 171.15 0.44%
CVLT 2025-06-23 15:01:03171.50 171.30 0.58%
CVLT 2025-06-23 16:01:17172.70 171.60 1.22%
CVLT 2025-06-23 17:01:05175.45 168.80 1.29%
CVLT 2025-06-23 18:01:15179.20 163.20 1.29%
CVLT 2025-06-23 20:01:120.00 0.00 1.29%
2025-06-24
CVLT 2025-06-24 05:01:03191.05 159.80 1.29%
CVLT 2025-06-24 08:01:17175.30 163.20 1.29%
CVLT 2025-06-24 09:01:03175.30 163.20 1.11%
CVLT 2025-06-24 10:01:15174.95 174.45 1.47%
CVLT 2025-06-24 11:01:05174.60 174.20 1.32%
CVLT 2025-06-24 12:01:17174.80 174.45 1.47%
CVLT 2025-06-24 13:01:13174.75 174.40 1.35%
CVLT 2025-06-24 14:01:18173.75 173.40 0.79%
CVLT 2025-06-24 15:01:04172.90 172.55 0.26%
CVLT 2025-06-24 16:01:21171.00 169.90 -0.97%
CVLT 2025-06-24 17:01:10173.90 167.15 -0.96%
CVLT 2025-06-24 18:01:19178.70 159.80 -0.96%
CVLT 2025-06-24 19:01:09178.70 170.55 -0.90%
CVLT 2025-06-24 21:01:030.00 0.00 -0.90%
2025-06-25
CVLT 2025-06-25 05:01:07190.00 159.80 -0.90%
CVLT 2025-06-25 08:01:18182.20 163.20 -0.90%
CVLT 2025-06-25 09:01:07182.20 165.05 -0.90%
CVLT 2025-06-25 10:01:20172.20 171.40 0.78%
CVLT 2025-06-25 11:01:08172.35 171.90 1.02%
CVLT 2025-06-25 12:01:20172.45 172.15 1.07%
CVLT 2025-06-25 13:01:07174.10 173.55 1.97%
CVLT 2025-06-25 14:01:19173.50 173.30 1.74%
CVLT 2025-06-25 15:01:05173.60 173.35 1.80%
CVLT 2025-06-25 16:01:17174.00 172.90 1.74%
CVLT 2025-06-25 17:01:07176.75 171.80 1.76%
CVLT 2025-06-25 18:01:18179.45 171.80 1.76%
CVLT 2025-06-25 20:01:140.00 0.00 1.76%
2025-06-26
CVLT 2025-06-26 05:01:08277.50 165.05 1.76%
CVLT 2025-06-26 08:01:16182.20 165.05 1.76%
CVLT 2025-06-26 09:01:08182.20 173.40 0.82%
CVLT 2025-06-26 10:01:16171.70 171.15 -1.06%
CVLT 2025-06-26 11:01:02173.80 173.50 0.15%
CVLT 2025-06-26 12:01:18174.70 174.50 0.76%
CVLT 2025-06-26 13:01:08173.45 173.05 -0.09%
CVLT 2025-06-26 14:01:16172.85 172.35 -0.47%
CVLT 2025-06-26 15:01:04173.45 173.25 0.00%
CVLT 2025-06-26 16:01:13175.10 174.90 0.91%
CVLT 2025-06-26 17:01:03175.50 173.00 0.92%
CVLT 2025-06-26 20:01:180.00 0.00 0.92%
2025-06-27
CVLT 2025-06-27 05:00:40179.60 92.90 0.92%
CVLT 2025-06-27 07:00:37194.95 174.95 0.92%
CVLT 2025-06-27 08:00:45179.60 167.00 0.92%
CVLT 2025-06-27 09:00:35176.00 165.10 0.03%
CVLT 2025-06-27 10:00:41175.00 173.75 -0.32%
CVLT 2025-06-27 11:00:36176.30 175.90 0.66%
CVLT 2025-06-27 12:00:40177.75 177.40 1.56%
CVLT 2025-06-27 13:00:34177.25 176.90 1.21%
CVLT 2025-06-27 14:00:39176.10 175.80 0.58%
CVLT 2025-06-27 15:00:46174.90 174.40 -0.14%
CVLT 2025-06-27 16:00:38174.45 174.15 -0.43%
CVLT 2025-06-27 17:00:33176.85 172.00 -0.34%
CVLT 2025-06-27 20:00:41176.85 172.75 -0.34%
CVLT 2025-06-27 21:00:330.00 0.00 -0.34%
2025-06-30
CVLT 2025-06-30 05:00:39181.50 92.90 -0.34%
CVLT 2025-06-30 07:00:38181.50 174.30 -0.34%
CVLT 2025-06-30 08:00:40181.50 174.80 -0.34%
CVLT 2025-06-30 09:00:39197.05 174.65 0.71%
CVLT 2025-06-30 10:00:38177.30 176.50 1.31%
CVLT 2025-06-30 11:00:36176.70 176.20 1.26%
CVLT 2025-06-30 12:00:36176.15 175.95 1.06%
CVLT 2025-06-30 13:00:37176.25 176.05 1.03%
CVLT 2025-06-30 14:00:45176.20 175.95 1.09%
CVLT 2025-06-30 15:00:36175.75 175.60 0.83%
CVLT 2025-06-30 16:00:45174.30 174.10 -0.06%
CVLT 2025-06-30 17:00:40177.65 172.75 0.03%
CVLT 2025-06-30 18:00:45190.00 172.75 0.03%
CVLT 2025-06-30 21:00:320.00 0.00 0.03%
2025-07-01
CVLT 2025-07-01 05:00:39277.20 172.80 0.03%
CVLT 2025-07-01 07:00:37175.20 172.80 0.03%
CVLT 2025-07-01 08:00:42183.50 172.80 0.03%
CVLT 2025-07-01 09:00:38199.20 173.65 -0.26%
CVLT 2025-07-01 10:00:35174.70 173.90 0.03%
CVLT 2025-07-01 11:00:38172.55 171.90 -1.35%
CVLT 2025-07-01 12:00:37171.90 171.65 -1.49%
CVLT 2025-07-01 13:00:38173.70 173.30 -0.46%
CVLT 2025-07-01 14:00:47173.60 173.40 -0.43%
CVLT 2025-07-01 15:00:39172.65 172.45 -1.03%
CVLT 2025-07-01 16:00:39172.65 172.40 -0.95%
CVLT 2025-07-01 17:00:40175.85 170.00 -0.95%
CVLT 2025-07-01 18:00:38173.10 171.80 -0.95%
CVLT 2025-07-01 19:00:41173.25 171.95 -0.95%
CVLT 2025-07-01 21:00:350.00 0.00 -0.95%
2025-07-02
CVLT 2025-07-02 05:00:40274.35 165.05 -0.95%
CVLT 2025-07-02 08:00:41183.50 163.20 -0.95%
CVLT 2025-07-02 09:00:38173.05 172.10 -0.95%
CVLT 2025-07-02 10:00:40171.20 170.50 -1.03%
CVLT 2025-07-02 11:00:35172.95 172.40 0.11%
CVLT 2025-07-02 12:00:38172.75 172.50 0.14%
CVLT 2025-07-02 13:00:39173.00 172.60 0.11%
CVLT 2025-07-02 14:00:46170.45 170.20 -1.29%
CVLT 2025-07-02 15:00:36169.90 169.45 -1.66%
CVLT 2025-07-02 16:00:40170.65 170.40 -1.09%
CVLT 2025-07-02 17:00:43173.75 169.15 -1.16%
CVLT 2025-07-02 18:00:41171.15 169.90 -1.16%
CVLT 2025-07-02 19:00:41171.15 169.85 -1.16%
CVLT 2025-07-02 21:00:470.00 0.00 -1.16%
2025-07-03
CVLT 2025-07-03 05:00:40186.00 159.80 -1.16%
CVLT 2025-07-03 08:00:48186.00 170.55 -1.16%
CVLT 2025-07-03 10:00:42173.45 172.70 1.56%
CVLT 2025-07-03 11:00:41175.15 174.55 2.46%
CVLT 2025-07-03 12:00:40174.75 174.55 2.43%
CVLT 2025-07-03 13:00:37174.80 174.55 2.49%
CVLT 2025-07-03 14:00:36186.00 170.55 2.40%
CVLT 2025-07-03 15:00:39180.85 170.55 2.40%
CVLT 2025-07-03 17:00:39186.00 170.55 2.40%
CVLT 2025-07-03 18:00:390.00 0.00 2.40%
2025-07-07
CVLT 2025-07-07 05:00:47174.00 170.55 2.40%
CVLT 2025-07-07 06:00:47174.00 159.85 2.40%
CVLT 2025-07-07 08:00:41174.00 163.22 2.40%
CVLT 2025-07-07 09:00:48174.55 171.30 -0.38%
CVLT 2025-07-07 10:00:46174.50 173.80 -0.15%
CVLT 2025-07-07 11:00:49174.20 174.00 -0.32%
CVLT 2025-07-07 12:00:39174.05 173.55 -0.32%
CVLT 2025-07-07 13:00:35173.20 172.90 -0.82%
CVLT 2025-07-07 14:00:40172.65 172.30 -1.11%
CVLT 2025-07-07 15:00:33173.25 172.90 -0.82%
CVLT 2025-07-07 16:00:40173.10 172.90 -0.91%
CVLT 2025-07-07 17:00:42176.50 170.85 -0.80%
CVLT 2025-07-07 18:00:43186.00 170.85 -0.80%
CVLT 2025-07-07 19:00:40186.00 170.85 -2.09%
CVLT 2025-07-07 21:00:360.00 0.00 -2.09%
2025-07-08
CVLT 2025-07-08 05:00:45186.00 159.80 -2.09%
CVLT 2025-07-08 07:00:33186.00 159.80 0.83%
CVLT 2025-07-08 08:00:38183.50 163.20 0.83%
CVLT 2025-07-08 09:00:38180.00 173.05 0.54%
CVLT 2025-07-08 10:00:37174.05 173.50 0.37%
CVLT 2025-07-08 11:00:36172.10 171.80 -0.57%
CVLT 2025-07-08 12:00:37172.80 172.50 -0.20%
CVLT 2025-07-08 13:00:39172.85 172.60 -0.23%
CVLT 2025-07-08 14:00:39173.60 173.40 0.23%
CVLT 2025-07-08 15:00:41173.05 172.85 -0.06%
CVLT 2025-07-08 16:00:43172.85 172.70 -0.11%
CVLT 2025-07-08 17:00:45176.25 169.45 -0.12%
CVLT 2025-07-08 18:00:45180.30 169.00 -0.12%
CVLT 2025-07-08 21:00:420.00 0.00 -0.12%
2025-07-09
CVLT 2025-07-09 05:00:39186.00 159.80 -0.12%
CVLT 2025-07-09 08:00:41183.50 172.80 -0.12%
CVLT 2025-07-09 09:00:39174.80 172.80 -0.12%
CVLT 2025-07-09 10:00:40173.65 173.40 0.49%
CVLT 2025-07-09 11:00:39173.65 173.15 0.46%
CVLT 2025-07-09 12:00:41175.00 174.65 1.24%
CVLT 2025-07-09 13:00:39174.30 174.10 0.84%
CVLT 2025-07-09 14:00:41175.10 174.75 1.18%
CVLT 2025-07-09 15:00:37175.75 175.55 1.70%
CVLT 2025-07-09 16:00:44176.45 176.05 2.05%
CVLT 2025-07-09 17:00:41179.65 176.70 2.29%
CVLT 2025-07-09 18:00:38186.00 176.70 2.29%
CVLT 2025-07-09 20:00:39176.70 175.40 2.29%
CVLT 2025-07-09 21:00:380.00 0.00 2.29%
2025-07-10
CVLT 2025-07-10 05:00:49186.00 159.80 2.29%
CVLT 2025-07-10 08:00:44183.50 175.25 2.29%
CVLT 2025-07-10 09:00:43183.50 175.75 0.32%
CVLT 2025-07-10 10:00:42171.45 171.00 -2.84%
CVLT 2025-07-10 11:00:40164.15 163.30 -7.03%
CVLT 2025-07-10 12:00:35166.00 165.65 -5.87%
CVLT 2025-07-10 13:00:38170.90 170.40 -3.07%
CVLT 2025-07-10 14:00:41173.40 172.95 -1.62%
CVLT 2025-07-10 15:00:39171.80 171.45 -2.58%
CVLT 2025-07-10 16:00:43170.30 170.15 -3.44%
CVLT 2025-07-10 17:00:43170.60 170.15 -3.41%
CVLT 2025-07-10 18:00:46177.40 163.75 -3.41%
CVLT 2025-07-10 21:00:390.00 0.00 -3.41%
2025-07-11
CVLT 2025-07-11 05:01:10170.10 162.00 -3.41%
CVLT 2025-07-11 06:01:21186.00 162.00 -3.41%
CVLT 2025-07-11 07:01:02170.10 162.00 -3.41%
CVLT 2025-07-11 08:01:25183.50 162.00 -3.41%
CVLT 2025-07-11 09:01:09183.45 162.00 -0.65%
CVLT 2025-07-11 10:01:33169.85 168.75 -0.54%
CVLT 2025-07-11 11:01:02167.15 166.85 -1.67%
CVLT 2025-07-11 12:01:24165.95 165.60 -2.38%
CVLT 2025-07-11 13:01:08167.75 167.50 -1.33%
CVLT 2025-07-11 14:01:23166.60 166.40 -2.04%
CVLT 2025-07-11 15:01:02166.55 166.20 -2.13%
CVLT 2025-07-11 16:01:23165.20 165.00 -2.75%
CVLT 2025-07-11 17:01:06168.35 162.00 -3.20%
CVLT 2025-07-11 18:01:25189.30 162.00 -3.20%
CVLT 2025-07-11 20:01:300.00 0.00 -3.20%
2025-07-14
CVLT 2025-07-14 05:01:02165.87 162.00 -3.20%
CVLT 2025-07-14 07:01:03186.00 162.00 -3.20%
CVLT 2025-07-14 08:01:25164.95 162.00 -3.20%
CVLT 2025-07-14 09:01:07186.00 162.00 -0.15%
CVLT 2025-07-14 10:01:28167.80 166.95 1.44%
CVLT 2025-07-14 11:01:06168.25 167.90 1.88%
CVLT 2025-07-14 12:01:22169.90 169.70 2.85%
CVLT 2025-07-14 13:01:04170.20 169.95 2.91%
CVLT 2025-07-14 14:01:27170.50 170.40 3.20%
CVLT 2025-07-14 15:01:09169.85 169.60 2.76%
CVLT 2025-07-14 16:01:23169.65 169.55 2.76%
CVLT 2025-07-14 17:01:06170.20 168.90 2.79%
CVLT 2025-07-14 18:01:28170.15 168.90 2.79%
CVLT 2025-07-14 19:01:11170.00 168.70 2.79%
CVLT 2025-07-14 20:01:320.00 0.00 2.24%
2025-07-15
CVLT 2025-07-15 05:01:07186.00 170.05 2.24%
CVLT 2025-07-15 08:01:29186.00 166.50 2.24%
CVLT 2025-07-15 09:01:05170.75 166.50 2.24%
CVLT 2025-07-15 10:01:28168.25 167.35 -0.91%
CVLT 2025-07-15 11:01:11167.90 167.40 -1.21%
CVLT 2025-07-15 12:01:27167.90 167.45 -1.15%
CVLT 2025-07-15 13:01:10167.75 167.40 -1.18%
CVLT 2025-07-15 14:01:25168.70 168.35 -0.58%
CVLT 2025-07-15 15:01:40168.20 167.85 -0.91%
CVLT 2025-07-15 16:01:26166.90 166.65 -1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.