| CVLT | 1970-01-01 03:00:00 | 44.25 | 43.00 | 0.80% |
| CVLT | 2020-11-12 15:00:43 | 44.25 | 43.00 | 0.80% |
| CVLT | 2020-11-12 16:00:43 | 64.50 | 36.00 | 0.80% |
| CVLT | 2020-11-12 17:00:45 | 44.25 | 44.00 | -0.11% |
| CVLT | 2020-11-12 18:00:44 | 44.35 | 44.25 | 0.11% |
| CVLT | 2020-11-12 19:00:43 | 44.05 | 43.95 | -0.68% |
| CVLT | 2020-11-12 20:00:43 | 43.85 | 43.70 | -1.13% |
| CVLT | 2020-11-12 21:00:43 | 43.65 | 43.55 | -1.36% |
| CVLT | 2020-11-12 22:00:43 | 43.45 | 43.35 | -1.92% |
| CVLT | 2020-11-12 23:00:42 | 43.50 | 43.45 | -1.81% |
| CVLT | 2020-11-13 01:03:59 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 02:00:42 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 03:00:42 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 04:00:43 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 05:00:42 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 06:00:43 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 07:00:43 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 08:00:44 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 09:00:44 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 10:00:43 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 11:00:42 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 12:00:44 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 13:00:44 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 14:00:43 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 15:00:43 | 43.75 | 43.00 | -1.03% |
| CVLT | 2020-11-13 16:00:43 | 72.70 | 36.00 | -1.03% |
| CVLT | 2020-11-13 17:00:53 | 44.15 | 44.00 | 1.61% |
| CVLT | 2020-11-13 18:00:44 | 44.05 | 43.95 | 1.38% |
| CVLT | 2020-11-13 19:00:43 | 44.35 | 44.30 | 2.07% |
| CVLT | 2020-11-13 20:00:43 | 44.70 | 44.60 | 2.76% |
| CVLT | 2020-11-13 21:00:43 | 44.80 | 44.70 | 2.99% |
| CVLT | 2020-11-13 22:00:44 | 45.00 | 44.90 | 3.57% |
| CVLT | 2020-11-13 23:00:43 | 45.00 | 44.90 | 3.34% |
| CVLT | 2020-11-14 01:03:22 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 02:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 03:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 04:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 05:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 06:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 07:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 08:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 09:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 10:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 11:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 12:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 13:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 14:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 15:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 16:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 17:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 18:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 19:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 20:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 21:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 22:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-14 23:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 01:04:52 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 02:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 03:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 04:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 05:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 06:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 07:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 08:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 09:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 10:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 11:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 12:00:44 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 13:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 14:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 15:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 16:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 17:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 18:00:44 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 19:00:44 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 20:00:45 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 21:00:44 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 22:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-15 23:00:49 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 01:04:03 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 02:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 03:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 04:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 05:00:42 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 06:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 07:00:44 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 08:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 09:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 10:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 11:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 12:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 13:00:43 | 45.45 | 22.00 | 2.39% |
| CVLT | 2020-11-16 14:00:44 | 45.45 | 30.00 | 2.39% |
| CVLT | 2020-11-16 15:00:43 | 45.45 | 30.00 | 2.39% |
| CVLT | 2020-11-16 16:00:45 | 64.50 | 32.00 | 2.39% |
| CVLT | 2020-11-16 17:00:48 | 45.70 | 45.50 | 1.34% |
| CVLT | 2020-11-16 18:00:44 | 45.55 | 45.35 | 1.45% |
| CVLT | 2020-11-16 19:00:43 | 45.90 | 45.75 | 2.00% |
| CVLT | 2020-11-16 20:00:43 | 45.60 | 45.45 | 1.45% |
| CVLT | 2020-11-16 21:00:44 | 45.55 | 45.45 | 1.34% |
| CVLT | 2020-11-16 22:00:44 | 45.55 | 45.45 | 1.34% |
| CVLT | 2020-11-16 23:00:43 | 45.75 | 45.70 | 2.00% |
| CVLT | 2020-11-17 01:03:02 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 02:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 03:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 04:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 05:00:42 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 06:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 07:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 08:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 09:00:44 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 10:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 11:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 12:00:44 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 13:00:45 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 14:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 15:00:43 | 50.20 | 43.00 | 2.90% |
| CVLT | 2020-11-17 16:00:44 | 64.50 | 32.00 | 2.90% |
| CVLT | 2020-11-17 17:01:20 | 44.05 | 43.75 | -4.76% |
| CVLT | 2020-11-17 18:00:44 | 44.45 | 44.35 | -2.81% |
| CVLT | 2020-11-17 19:00:44 | 44.90 | 44.85 | -2.71% |
| CVLT | 2020-11-17 20:00:43 | 44.70 | 44.60 | -2.38% |
| CVLT | 2020-11-17 21:00:44 | 44.85 | 44.80 | -1.84% |
| CVLT | 2020-11-17 22:00:44 | 45.25 | 45.20 | -1.41% |
| CVLT | 2020-11-17 23:00:43 | 45.60 | 45.50 | -0.97% |
| CVLT | 2020-11-18 01:02:43 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 02:00:43 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 03:00:42 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 04:00:42 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 05:00:44 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 06:00:43 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 07:00:44 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 08:00:43 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 09:00:43 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 10:00:43 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 11:00:44 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 12:00:43 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 13:00:44 | 45.75 | 22.00 | 6.28% |
| CVLT | 2020-11-18 14:00:44 | 45.75 | 30.00 | 6.28% |
| CVLT | 2020-11-18 15:00:44 | 45.75 | 30.00 | 6.28% |
| CVLT | 2020-11-18 16:00:45 | 64.50 | 32.05 | 6.28% |
| CVLT | 2020-11-18 17:01:12 | 45.75 | 45.65 | -0.88% |
| CVLT | 2020-11-18 18:00:45 | 45.25 | 45.15 | -0.66% |
| CVLT | 2020-11-18 19:00:43 | 45.80 | 45.75 | 0.11% |
| CVLT | 2020-11-18 20:00:43 | 45.90 | 45.85 | 0.33% |
| CVLT | 2020-11-18 21:00:43 | 46.05 | 46.00 | 0.66% |
| CVLT | 2020-11-18 22:00:44 | 46.10 | 46.05 | 0.77% |
| CVLT | 2020-11-18 23:00:43 | 45.70 | 45.65 | 0.00% |
| CVLT | 2020-11-19 01:02:47 | 46.10 | 44.85 | -0.11% |
| CVLT | 2020-11-19 02:00:42 | 46.10 | 44.85 | -0.11% |
| CVLT | 2020-11-19 03:00:43 | 45.40 | 45.30 | -0.11% |
| CVLT | 2020-11-19 04:00:43 | 45.70 | 45.65 | -0.11% |
| CVLT | 2020-11-19 05:00:43 | 45.85 | 45.80 | -0.11% |
| CVLT | 2020-11-19 06:00:44 | 45.90 | 45.80 | -0.11% |
| CVLT | 2020-11-19 07:00:44 | 45.95 | 45.90 | -0.11% |
| CVLT | 2020-11-19 08:00:43 | 46.05 | 46.00 | -0.11% |
| CVLT | 2020-11-19 09:00:43 | 46.10 | 46.05 | -0.11% |
| CVLT | 2020-11-19 10:00:43 | 46.20 | 46.10 | -0.11% |
| CVLT | 2020-11-19 11:00:44 | 46.20 | 46.10 | -0.11% |
| CVLT | 2020-11-19 12:00:44 | 46.20 | 46.10 | -0.11% |
| CVLT | 2020-11-19 13:00:42 | 46.20 | 46.10 | -0.11% |
| CVLT | 2020-11-19 14:00:44 | 46.20 | 46.10 | -0.11% |
| CVLT | 2020-11-19 15:00:44 | 46.20 | 46.10 | -0.11% |
| CVLT | 2020-11-19 16:00:43 | 54.65 | 42.85 | -0.11% |
| CVLT | 2020-11-19 17:00:53 | 45.55 | 45.45 | -0.33% |
| CVLT | 2020-11-19 18:00:44 | 46.15 | 46.05 | 0.99% |
| CVLT | 2020-11-19 19:00:49 | 46.30 | 46.25 | 1.42% |
| CVLT | 2020-11-19 20:00:43 | 46.25 | 46.15 | 1.20% |
| CVLT | 2020-11-19 21:00:44 | 46.15 | 46.05 | 0.99% |
| CVLT | 2020-11-19 22:00:43 | 46.30 | 46.30 | 1.42% |
| CVLT | 2020-11-19 23:00:43 | 46.30 | 46.25 | 1.42% |
| CVLT | 2020-11-20 01:03:06 | 55.25 | 45.10 | 2.09% |
| CVLT | 2020-11-20 02:00:43 | 55.25 | 45.10 | 2.09% |
| CVLT | 2020-11-20 03:00:43 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 04:00:43 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 05:00:43 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 06:00:43 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 07:00:43 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 08:00:43 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 09:00:44 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 10:00:45 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 11:00:43 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 12:00:44 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 13:00:44 | 55.25 | 22.00 | 2.09% |
| CVLT | 2020-11-20 14:00:43 | 55.25 | 30.00 | 2.09% |
| CVLT | 2020-11-20 15:00:44 | 55.25 | 30.00 | 2.09% |
| CVLT | 2020-11-20 16:00:44 | 54.65 | 36.00 | 2.09% |
| CVLT | 2020-11-20 17:00:53 | 46.80 | 46.65 | 0.97% |
| CVLT | 2020-11-20 18:00:44 | 46.85 | 46.80 | 1.08% |
| CVLT | 2020-11-20 19:00:44 | 47.15 | 47.10 | 1.83% |
| CVLT | 2020-11-20 20:00:43 | 47.25 | 47.20 | 1.94% |
| CVLT | 2020-11-20 21:00:44 | 47.50 | 47.45 | 2.48% |
| CVLT | 2020-11-20 22:00:44 | 47.55 | 47.50 | 2.59% |
| CVLT | 2020-11-20 23:00:42 | 47.45 | 47.45 | 2.37% |
| CVLT | 2020-11-21 01:02:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 02:00:42 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 03:00:42 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 04:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 05:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 06:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 07:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 08:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 09:00:42 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 10:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 11:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 12:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 13:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 14:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 15:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 16:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 17:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 18:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 19:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 20:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 21:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 22:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-21 23:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 01:03:55 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 02:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 03:00:42 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 04:00:42 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 05:00:42 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 06:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 07:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 08:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 09:00:42 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 10:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 11:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 12:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 13:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 14:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 15:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 16:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 17:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 18:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 19:00:46 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 20:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 21:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 22:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-22 23:00:48 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 01:03:25 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 02:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 03:00:42 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 04:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 05:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 06:00:42 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 07:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 08:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 09:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 10:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 11:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 12:00:45 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 13:00:43 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 14:00:44 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 15:00:45 | 55.25 | 45.10 | 3.38% |
| CVLT | 2020-11-23 16:00:44 | 50.75 | 47.45 | 3.38% |
| CVLT | 2020-11-23 17:00:48 | 47.80 | 47.65 | 0.53% |
| CVLT | 2020-11-23 18:00:45 | 47.50 | 47.40 | 0.00% |
| CVLT | 2020-11-23 19:00:45 | 47.65 | 47.65 | 0.42% |
| CVLT | 2020-11-23 20:00:43 | 48.05 | 48.00 | 1.26% |
| CVLT | 2020-11-23 21:00:43 | 48.20 | 48.15 | 1.48% |
| CVLT | 2020-11-23 22:00:43 | 48.15 | 48.05 | 1.37% |
| CVLT | 2020-11-23 23:00:43 | 48.05 | 48.05 | 1.26% |
| CVLT | 2020-11-24 01:02:51 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 02:00:43 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 03:00:43 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 04:00:43 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 05:00:44 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 06:00:42 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 07:00:43 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 08:00:42 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 09:00:47 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 10:00:44 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 11:00:44 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 12:00:47 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 13:00:44 | 49.50 | 36.00 | 1.05% |
| CVLT | 2020-11-24 14:00:44 | 49.50 | 30.00 | 1.05% |
| CVLT | 2020-11-24 15:00:44 | 49.50 | 30.00 | 1.05% |
| CVLT | 2020-11-24 16:00:46 | 50.75 | 43.05 | 1.05% |
| CVLT | 2020-11-24 17:01:32 | 48.80 | 48.70 | 1.25% |
| CVLT | 2020-11-24 18:00:46 | 48.70 | 48.60 | 1.14% |
| CVLT | 2020-11-24 19:01:05 | 48.65 | 48.50 | 1.04% |
| CVLT | 2020-11-24 20:00:43 | 48.70 | 48.60 | 1.14% |
| CVLT | 2020-11-24 21:00:43 | 48.45 | 48.35 | 0.73% |
| CVLT | 2020-11-24 22:00:44 | 48.00 | 47.90 | -0.21% |
| CVLT | 2020-11-24 23:00:43 | 48.25 | 47.95 | -0.21% |
| CVLT | 2020-11-25 01:02:41 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 02:00:43 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 03:00:43 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 04:00:43 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 05:00:44 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 06:00:43 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 07:00:44 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 08:00:43 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 09:00:42 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 10:00:43 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 11:00:43 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 12:00:43 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 13:00:44 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 14:00:44 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 15:00:44 | 49.50 | 44.25 | -0.21% |
| CVLT | 2020-11-25 16:00:44 | 50.75 | 36.00 | -0.21% |
| CVLT | 2020-11-25 18:00:44 | 47.60 | 47.55 | -0.73% |
| CVLT | 2020-11-25 19:00:45 | 47.85 | 47.80 | -0.21% |
| CVLT | 2020-11-25 20:00:44 | 47.85 | 47.80 | -0.21% |
| CVLT | 2020-11-25 21:00:43 | 47.95 | 47.95 | 0.00% |
| CVLT | 2020-11-25 22:00:45 | 48.00 | 47.95 | 0.10% |
| CVLT | 2020-11-25 23:00:44 | 47.90 | 47.85 | -0.10% |
| CVLT | 2020-11-26 01:03:20 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 02:00:42 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 03:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 04:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 05:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 06:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 07:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 08:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 09:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 10:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 11:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 12:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 13:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 14:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 15:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 16:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 17:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 18:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 19:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 20:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 21:00:45 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 22:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-26 23:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 01:03:42 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 02:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 03:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 04:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 05:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 06:00:44 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 07:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 08:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 09:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 10:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 11:01:42 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 12:01:02 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 13:00:46 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 14:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 15:00:43 | 49.50 | 22.00 | -0.31% |
| CVLT | 2020-11-27 16:00:45 | 64.50 | 32.50 | -0.31% |
| CVLT | 2020-11-27 17:00:44 | 48.05 | 47.70 | 0.00% |
| CVLT | 2020-11-27 18:00:45 | 48.40 | 48.30 | 1.04% |
| CVLT | 2020-11-27 19:00:50 | 48.70 | 48.65 | 1.78% |
| CVLT | 2020-11-27 20:00:45 | 48.90 | 48.85 | 2.19% |
| CVLT | 2020-11-27 21:00:44 | 49.50 | 48.45 | 2.19% |
| CVLT | 2020-11-27 22:00:45 | 49.50 | 48.45 | 2.19% |
| CVLT | 2020-11-27 23:00:44 | 49.50 | 48.45 | 2.19% |
| CVLT | 2020-11-28 01:03:01 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 02:00:43 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 03:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 04:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 05:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 06:00:43 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 07:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 08:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 09:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 10:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 11:00:43 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 12:00:45 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 13:00:43 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 15:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 16:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 17:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 18:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 19:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 20:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 21:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 22:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-28 23:00:44 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-29 01:03:35 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-29 02:00:43 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-29 03:00:43 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-29 04:00:43 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-29 05:00:42 | 49.50 | 48.45 | 2.73% |
| CVLT | 2020-11-29 06:00:43 | 49.50 | 48.45 | 2.73% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85