investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLT: Commvault Systems, Inc. - Common Stock





Clear duplicates of prices



2025-10-07
CVLT 2025-10-07 15:01:30167.75 167.15 -5.93%
CVLT 2025-10-07 16:01:50170.00 167.05 -5.44%
CVLT 2025-10-07 17:01:32170.00 166.00 -5.50%
CVLT 2025-10-07 18:01:50169.00 168.50 -5.11%
CVLT 2025-10-07 19:01:31169.15 168.50 -5.11%
CVLT 2025-10-07 20:01:540.00 0.00 -5.11%
2025-10-08
CVLT 2025-10-08 04:01:52191.35 0.00 -5.11%
CVLT 2025-10-08 05:01:31170.00 168.30 -5.11%
CVLT 2025-10-08 07:01:27170.50 162.65 0.39%
CVLT 2025-10-08 08:01:45170.00 162.65 0.53%
CVLT 2025-10-08 09:01:27170.00 162.65 0.31%
CVLT 2025-10-08 10:01:44173.25 172.80 2.67%
CVLT 2025-10-08 11:01:26174.40 174.00 3.31%
CVLT 2025-10-08 12:01:49177.70 177.20 5.02%
CVLT 2025-10-08 13:01:32176.80 176.20 4.69%
CVLT 2025-10-08 14:01:52177.50 177.05 5.13%
CVLT 2025-10-08 15:01:31176.95 176.70 4.77%
CVLT 2025-10-08 16:01:53180.00 175.00 5.27%
CVLT 2025-10-08 17:01:32181.10 175.00 4.01%
CVLT 2025-10-08 18:01:51183.70 177.65 4.01%
CVLT 2025-10-08 19:01:29183.70 175.00 4.01%
CVLT 2025-10-08 20:01:510.00 0.00 4.01%
2025-10-09
CVLT 2025-10-09 04:01:56191.32 0.00 4.01%
CVLT 2025-10-09 05:01:32191.32 168.75 0.56%
CVLT 2025-10-09 08:01:42191.35 168.75 0.56%
CVLT 2025-10-09 09:01:23179.15 172.90 -0.50%
CVLT 2025-10-09 10:01:41173.80 173.15 -2.55%
CVLT 2025-10-09 11:01:21174.10 173.50 -2.23%
CVLT 2025-10-09 12:01:44174.10 173.75 -2.23%
CVLT 2025-10-09 13:01:24175.40 175.05 -1.46%
CVLT 2025-10-09 14:01:47175.80 175.30 -1.28%
CVLT 2025-10-09 15:01:26175.65 175.40 -1.22%
CVLT 2025-10-09 16:01:48186.65 173.00 -0.65%
CVLT 2025-10-09 17:01:28191.35 173.00 -0.62%
CVLT 2025-10-09 19:01:31191.35 177.00 -0.62%
CVLT 2025-10-09 20:01:540.00 0.00 -0.62%
2025-10-10
CVLT 2025-10-10 04:01:51191.32 0.00 -0.62%
CVLT 2025-10-10 05:01:29191.32 170.81 0.17%
CVLT 2025-10-10 07:01:24191.32 170.81 0.28%
CVLT 2025-10-10 08:01:42181.80 170.80 0.51%
CVLT 2025-10-10 09:01:24181.80 170.80 0.17%
CVLT 2025-10-10 10:01:43176.25 174.85 -0.59%
CVLT 2025-10-10 11:01:22174.05 173.10 -1.38%
CVLT 2025-10-10 12:01:46172.85 172.10 -2.28%
CVLT 2025-10-10 13:01:32170.50 170.20 -3.32%
CVLT 2025-10-10 14:01:53170.55 170.05 -3.49%
CVLT 2025-10-10 15:01:35170.75 170.40 -3.38%
CVLT 2025-10-10 16:01:51174.00 168.75 -3.55%
CVLT 2025-10-10 17:01:29173.45 166.90 -4.39%
CVLT 2025-10-10 18:01:48174.00 162.00 -4.39%
CVLT 2025-10-10 19:01:33168.40 162.00 -4.59%
CVLT 2025-10-10 20:01:520.00 0.00 -4.59%
2025-10-13
CVLT 2025-10-13 06:01:54271.40 173.60 -4.59%
CVLT 2025-10-13 07:01:30194.90 172.20 -4.59%
CVLT 2025-10-13 08:01:56188.85 170.30 1.61%
CVLT 2025-10-13 09:01:34189.90 174.00 2.69%
CVLT 2025-10-13 10:01:57176.20 175.10 3.43%
CVLT 2025-10-13 11:01:33174.15 173.80 2.24%
CVLT 2025-10-13 12:01:53174.35 174.15 2.32%
CVLT 2025-10-13 13:01:33174.25 173.80 2.18%
CVLT 2025-10-13 14:01:54174.40 173.90 2.29%
CVLT 2025-10-13 15:01:35174.60 174.25 2.44%
CVLT 2025-10-13 16:01:56178.00 175.00 3.14%
CVLT 2025-10-13 17:01:45178.00 173.20 3.03%
CVLT 2025-10-13 20:01:540.00 0.00 3.03%
2025-10-14
CVLT 2025-10-14 04:01:540.00 170.00 3.03%
CVLT 2025-10-14 05:01:34183.70 172.75 3.03%
CVLT 2025-10-14 09:01:25172.45 170.00 -1.84%
CVLT 2025-10-14 10:01:45172.40 171.95 -1.90%
CVLT 2025-10-14 11:01:27174.45 173.80 -0.79%
CVLT 2025-10-14 12:01:47174.80 174.15 -0.48%
CVLT 2025-10-14 13:01:26174.95 174.65 -0.42%
CVLT 2025-10-14 14:01:48175.70 175.50 0.00%
CVLT 2025-10-14 15:01:31175.30 175.00 -0.20%
CVLT 2025-10-14 16:01:48177.80 165.00 -0.74%
CVLT 2025-10-14 17:01:31177.80 170.90 -0.74%
CVLT 2025-10-14 18:01:44183.70 174.30 -0.74%
CVLT 2025-10-14 20:01:480.00 0.00 -0.74%
2025-10-15
CVLT 2025-10-15 04:01:54191.35 0.00 -0.74%
CVLT 2025-10-15 05:01:27191.35 165.00 -0.74%
CVLT 2025-10-15 09:01:25191.35 175.60 -0.74%
CVLT 2025-10-15 10:01:43175.90 175.15 0.74%
CVLT 2025-10-15 11:01:26173.95 173.65 -0.37%
CVLT 2025-10-15 12:01:47172.05 171.55 -1.45%
CVLT 2025-10-15 13:01:30171.60 171.15 -1.71%
CVLT 2025-10-15 14:01:49171.55 171.30 -1.65%
CVLT 2025-10-15 15:01:31172.40 172.10 -1.17%
CVLT 2025-10-15 16:01:49175.50 168.70 -0.88%
CVLT 2025-10-15 17:01:32175.50 168.70 -0.89%
CVLT 2025-10-15 18:01:49188.85 165.35 -0.89%
CVLT 2025-10-15 19:01:33188.85 169.00 -0.89%
CVLT 2025-10-15 20:01:520.00 0.00 -0.89%
2025-10-16
CVLT 2025-10-16 04:01:54191.35 0.00 -0.89%
CVLT 2025-10-16 05:01:34191.35 165.00 0.26%
CVLT 2025-10-16 06:01:48191.35 165.00 0.77%
CVLT 2025-10-16 07:01:25176.40 165.00 0.77%
CVLT 2025-10-16 09:01:25185.00 165.00 0.77%
CVLT 2025-10-16 10:01:44174.40 173.05 1.12%
CVLT 2025-10-16 11:01:20171.10 170.90 -0.60%
CVLT 2025-10-16 12:01:43169.95 169.40 -1.38%
CVLT 2025-10-16 13:01:31170.45 169.95 -1.03%
CVLT 2025-10-16 14:01:51172.10 171.85 0.06%
CVLT 2025-10-16 15:01:36171.10 170.80 -0.66%
CVLT 2025-10-16 16:01:54173.70 170.70 -0.75%
CVLT 2025-10-16 17:01:32173.70 170.70 -0.76%
CVLT 2025-10-16 18:01:51173.70 170.70 0.99%
CVLT 2025-10-16 19:01:32173.70 169.00 0.99%
CVLT 2025-10-16 20:01:530.00 0.00 0.99%
2025-10-17
CVLT 2025-10-17 04:01:52183.70 165.00 0.99%
CVLT 2025-10-17 05:01:33167.75 163.00 -1.05%
CVLT 2025-10-17 06:01:51170.75 163.00 -1.71%
CVLT 2025-10-17 08:01:47181.05 163.00 -0.78%
CVLT 2025-10-17 09:01:22180.70 163.00 -0.70%
CVLT 2025-10-17 10:01:43169.45 167.60 -0.90%
CVLT 2025-10-17 11:01:21170.10 169.00 -0.70%
CVLT 2025-10-17 12:01:44172.00 171.55 0.67%
CVLT 2025-10-17 13:01:25171.40 171.15 0.38%
CVLT 2025-10-17 14:01:48172.40 172.15 0.99%
CVLT 2025-10-17 15:01:29172.90 172.60 1.25%
CVLT 2025-10-17 16:01:46174.20 170.50 0.70%
CVLT 2025-10-17 17:01:30175.30 170.50 1.35%
CVLT 2025-10-17 18:01:50180.00 173.00 0.97%
CVLT 2025-10-17 19:01:30180.00 172.00 1.35%
CVLT 2025-10-17 20:01:510.00 0.00 1.35%
2025-10-20
CVLT 2025-10-20 05:01:280.00 0.00 0.73%
CVLT 2025-10-20 06:01:46190.00 172.00 0.73%
CVLT 2025-10-20 07:01:24185.00 172.00 0.79%
CVLT 2025-10-20 08:01:44185.00 172.00 1.03%
CVLT 2025-10-20 08:31:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1169561/000116956125000080/0001169561-25-000080-index.htm
8-K - COMMVAULT SYSTEMS INC (0001169561) (Filer)
CVLT 2025-10-20 09:01:23200.85 173.00 1.52%
CVLT 2025-10-20 10:01:42177.00 175.45 2.26%
CVLT 2025-10-20 11:01:25176.15 175.80 2.34%
CVLT 2025-10-20 12:01:49176.00 175.40 2.26%
CVLT 2025-10-20 13:01:31176.20 175.85 2.40%
CVLT 2025-10-20 14:01:51177.35 176.70 3.08%
CVLT 2025-10-20 15:01:31176.75 176.60 2.84%
CVLT 2025-10-20 16:01:57186.00 175.00 2.78%
CVLT 2025-10-20 17:01:36177.20 175.90 2.76%
CVLT 2025-10-20 18:01:57177.25 175.95 2.76%
CVLT 2025-10-20 19:01:38177.15 175.85 2.76%
CVLT 2025-10-20 20:01:540.00 0.00 2.76%
2025-10-21
CVLT 2025-10-21 04:01:56177.85 176.80 2.76%
CVLT 2025-10-21 05:01:35177.85 174.65 0.23%
CVLT 2025-10-21 06:01:49271.40 175.00 0.23%
CVLT 2025-10-21 07:01:29177.80 175.00 0.23%
CVLT 2025-10-21 09:01:21177.00 174.65 0.23%
CVLT 2025-10-21 10:01:41176.65 175.75 -0.23%
CVLT 2025-10-21 11:01:23176.05 175.45 -0.44%
CVLT 2025-10-21 12:01:40175.75 175.30 -0.52%
CVLT 2025-10-21 13:01:26174.45 174.15 -1.25%
CVLT 2025-10-21 14:01:47175.20 174.95 -0.79%
CVLT 2025-10-21 15:01:32174.30 173.95 -1.31%
CVLT 2025-10-21 16:01:56188.85 173.50 -0.87%
CVLT 2025-10-21 17:01:34178.25 173.50 -0.85%
CVLT 2025-10-21 18:01:52188.85 173.50 -0.85%
CVLT 2025-10-21 20:01:540.00 0.00 -0.85%
2025-10-22
CVLT 2025-10-22 04:01:56191.35 175.00 -0.85%
CVLT 2025-10-22 05:01:37191.35 171.80 -0.85%
CVLT 2025-10-22 06:01:56191.35 169.45 -0.26%
CVLT 2025-10-22 07:01:29185.00 173.50 0.14%
CVLT 2025-10-22 08:01:42185.00 174.00 -0.03%
CVLT 2025-10-22 10:01:43174.35 173.50 -0.45%
CVLT 2025-10-22 11:01:26171.65 171.00 -2.04%
CVLT 2025-10-22 12:01:58171.80 171.25 -1.84%
CVLT 2025-10-22 13:01:52170.95 170.40 -2.30%
CVLT 2025-10-22 14:02:03169.30 168.80 -3.37%
CVLT 2025-10-22 15:01:41170.10 169.90 -2.72%
CVLT 2025-10-22 16:02:08174.20 170.05 -2.69%
CVLT 2025-10-22 17:01:40173.30 170.05 -2.72%
CVLT 2025-10-22 18:02:01188.85 170.05 -2.72%
CVLT 2025-10-22 19:01:43175.00 168.00 -2.72%
CVLT 2025-10-22 20:02:000.00 0.00 -2.72%
2025-10-23
CVLT 2025-10-23 05:01:50270.40 165.00 0.97%
CVLT 2025-10-23 06:02:01272.10 165.00 0.83%
CVLT 2025-10-23 07:01:35174.50 165.00 0.83%
CVLT 2025-10-23 10:01:55171.60 170.45 0.60%
CVLT 2025-10-23 11:01:28169.95 169.65 -0.17%
CVLT 2025-10-23 12:01:51169.55 169.30 -0.40%
CVLT 2025-10-23 13:01:38168.95 168.45 -0.74%
CVLT 2025-10-23 14:01:51170.35 169.45 -0.03%
CVLT 2025-10-23 15:01:36168.80 168.60 -0.74%
CVLT 2025-10-23 16:02:00171.40 167.00 -1.14%
CVLT 2025-10-23 17:01:44171.40 167.00 -1.18%
CVLT 2025-10-23 18:01:57188.85 167.00 -1.18%
CVLT 2025-10-23 19:01:39188.85 165.75 -2.15%
CVLT 2025-10-23 20:02:000.00 0.00 -2.15%
2025-10-24
CVLT 2025-10-24 04:02:01191.35 168.00 -2.15%
CVLT 2025-10-24 05:01:41191.35 165.00 -2.15%
CVLT 2025-10-24 06:02:04191.35 165.00 0.26%
CVLT 2025-10-24 07:01:38185.55 165.00 0.26%
CVLT 2025-10-24 08:01:51170.95 165.00 0.18%
CVLT 2025-10-24 09:01:32170.95 169.00 1.62%
CVLT 2025-10-24 10:01:49170.60 170.05 1.44%
CVLT 2025-10-24 11:01:29169.90 169.55 1.12%
CVLT 2025-10-24 12:01:51170.25 170.00 1.26%
CVLT 2025-10-24 13:01:40169.80 169.40 0.97%
CVLT 2025-10-24 14:02:00171.30 170.90 1.79%
CVLT 2025-10-24 15:01:41171.40 171.25 1.94%
CVLT 2025-10-24 16:02:02173.30 169.00 1.15%
CVLT 2025-10-24 17:01:42169.90 169.00 1.16%
CVLT 2025-10-24 19:01:41188.85 169.00 1.16%
CVLT 2025-10-24 20:02:000.00 0.00 1.16%
2025-10-27
CVLT 2025-10-27 04:02:220.00 170.75 1.16%
CVLT 2025-10-27 05:01:51171.70 170.60 1.22%
CVLT 2025-10-27 06:02:19270.20 172.20 1.84%
CVLT 2025-10-27 07:01:58191.10 160.00 2.14%
CVLT 2025-10-27 08:02:24187.80 171.75 1.79%
CVLT 2025-10-27 09:02:05182.50 171.75 2.38%
CVLT 2025-10-27 10:02:18172.25 171.00 0.92%
CVLT 2025-10-27 11:01:53172.80 172.65 1.70%
CVLT 2025-10-27 12:02:16172.60 172.30 1.61%
CVLT 2025-10-27 13:01:59174.75 174.55 2.86%
CVLT 2025-10-27 14:02:24173.20 172.90 1.84%
CVLT 2025-10-27 15:02:05173.55 173.30 2.08%
CVLT 2025-10-27 16:02:01180.00 173.00 2.53%
CVLT 2025-10-27 17:01:46180.00 174.00 2.50%
CVLT 2025-10-27 18:02:06180.00 174.15 3.12%
CVLT 2025-10-27 20:02:030.00 0.00 3.12%
2025-10-28
CVLT 2025-10-28 05:01:38185.00 175.00 3.44%
CVLT 2025-10-28 06:01:56185.00 175.65 0.88%
CVLT 2025-10-28 07:01:33185.00 176.55 1.44%
CVLT 2025-10-28 07:50:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1169561/000116956125000083/0001169561-25-000083-index.htm
8-K - COMMVAULT SYSTEMS INC (0001169561) (Filer)
CVLT 2025-10-28 08:02:05156.75 156.00 -10.30%
CVLT 2025-10-28 09:01:48164.00 160.00 -7.15%
CVLT 2025-10-28 10:01:55150.45 150.00 -14.15%
CVLT 2025-10-28 11:01:27145.25 144.50 -17.16%
CVLT 2025-10-28 12:02:02144.15 143.80 -17.74%
CVLT 2025-10-28 13:01:49142.05 141.35 -19.01%
CVLT 2025-10-28 13:31:59
Commvault Systems, Inc. (CVLT) Q2 2026 Earnings Call Transcript
CVLT 2025-10-28 14:01:54148.50 148.00 -15.10%
CVLT 2025-10-28 15:01:33148.30 147.80 -15.30%
CVLT 2025-10-28 16:01:59147.00 144.00 -16.57%
CVLT 2025-10-28 17:01:42149.05 145.90 -15.65%
CVLT 2025-10-28 18:01:47147.50 146.15 -16.02%
CVLT 2025-10-28 19:01:23147.50 146.15 -15.73%
CVLT 2025-10-28 20:01:450.00 0.00 -16.16%
2025-10-29
CVLT 2025-10-29 04:01:51149.90 0.00 -16.16%
CVLT 2025-10-29 04:33:02
Commvault Systems, Inc. 2026 Q2 - Results - Earnings Call Presentation
CVLT 2025-10-29 05:01:29149.90 146.15 -16.16%
CVLT 2025-10-29 06:01:55148.45 145.00 -0.14%
CVLT 2025-10-29 07:01:27156.20 145.00 -0.43%
CVLT 2025-10-29 08:01:50148.40 145.75 0.17%
CVLT 2025-10-29 09:01:30156.20 145.75 0.17%
CVLT 2025-10-29 10:01:48139.50 139.00 -3.73%
CVLT 2025-10-29 11:01:27136.30 135.55 -5.63%
CVLT 2025-10-29 12:01:55136.75 136.15 -5.31%
CVLT 2025-10-29 13:01:28138.10 137.90 -4.48%
CVLT 2025-10-29 14:01:48140.80 140.55 -2.96%
CVLT 2025-10-29 14:41:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1169561/000116956125000089/0001169561-25-000089-index.htm
10-Q - COMMVAULT SYSTEMS INC (0001169561) (Filer)
CVLT 2025-10-29 15:01:31139.55 139.15 -3.65%
CVLT 2025-10-29 16:01:56141.00 139.00 -3.22%
CVLT 2025-10-29 17:01:34141.00 137.40 -3.94%
CVLT 2025-10-29 18:01:49141.00 140.00 -5.32%
CVLT 2025-10-29 19:01:27141.00 140.40 -3.64%
CVLT 2025-10-29 20:01:470.00 0.00 -4.97%
2025-10-30
CVLT 2025-10-30 04:01:510.00 140.10 -4.97%
CVLT 2025-10-30 05:01:28149.00 140.10 -4.97%
CVLT 2025-10-30 06:01:52149.00 140.00 -4.97%
CVLT 2025-10-30 07:01:34141.00 140.00 -4.97%
CVLT 2025-10-30 08:01:50147.15 136.00 -0.10%
CVLT 2025-10-30 09:01:28140.00 139.15 -0.55%
CVLT 2025-10-30 10:01:48140.00 139.40 -0.34%
CVLT 2025-10-30 11:01:30142.80 142.60 1.82%
CVLT 2025-10-30 12:01:50141.30 140.75 0.62%
CVLT 2025-10-30 13:01:33140.60 140.40 0.34%
CVLT 2025-10-30 14:01:51140.85 140.25 0.31%
CVLT 2025-10-30 15:01:33140.30 139.90 0.03%
CVLT 2025-10-30 16:01:55140.35 137.00 -1.68%
CVLT 2025-10-30 17:01:30140.35 137.50 -1.75%
CVLT 2025-10-30 18:01:53141.00 137.50 -0.78%
CVLT 2025-10-30 20:01:580.00 0.00 -0.78%
2025-10-31
CVLT 2025-10-31 05:01:36150.00 135.00 -0.78%
CVLT 2025-10-31 06:01:52150.00 136.90 -0.78%
CVLT 2025-10-31 07:01:34139.70 136.90 -0.78%
CVLT 2025-10-31 08:01:51139.70 137.75 0.54%
CVLT 2025-10-31 09:01:36139.70 138.00 0.57%
CVLT 2025-10-31 10:01:53138.15 137.65 0.25%
CVLT 2025-10-31 11:01:30138.25 137.95 0.43%
CVLT 2025-10-31 12:01:52139.85 139.30 1.43%
CVLT 2025-10-31 13:01:33138.45 138.15 0.57%
CVLT 2025-10-31 14:02:09137.80 137.40 -0.11%
CVLT 2025-10-31 14:10:44
Commvault: Recent Dip Offers A Chance To Own The Future Of Data Protection
CVLT 2025-10-31 15:01:32139.00 138.55 0.86%
CVLT 2025-10-31 16:03:36142.00 138.00 1.71%
CVLT 2025-10-31 17:01:30142.00 138.00 1.60%
CVLT 2025-10-31 18:01:56143.25 139.20 1.60%
CVLT 2025-10-31 19:01:28143.25 139.90 1.20%
CVLT 2025-10-31 20:01:510.00 0.00 1.71%
2025-11-03
CVLT 2025-11-03 06:01:54145.60 139.00 1.71%
CVLT 2025-11-03 08:01:59141.00 139.00 0.84%
CVLT 2025-11-03 10:01:54141.00 139.00 -0.15%
CVLT 2025-11-03 11:01:36140.25 139.55 0.54%
CVLT 2025-11-03 12:01:57139.40 139.15 0.00%
CVLT 2025-11-03 13:01:40139.25 139.05 -0.07%
CVLT 2025-11-03 14:02:11141.10 140.65 1.31%
CVLT 2025-11-03 15:01:36141.50 141.05 1.49%
CVLT 2025-11-03 16:02:00140.90 140.70 1.20%
CVLT 2025-11-03 17:03:12143.15 137.80 0.87%
CVLT 2025-11-03 18:02:03143.15 137.80 0.86%
CVLT 2025-11-03 19:01:47155.00 137.80 0.86%
CVLT 2025-11-03 21:04:180.00 0.00 0.86%
CVLT 2025-11-03 22:04:08155.00 137.80 0.86%
2025-11-04
CVLT 2025-11-04 05:02:03167.90 130.00 0.86%
CVLT 2025-11-04 06:01:51140.40 135.00 0.86%
CVLT 2025-11-04 07:01:43143.00 135.00 0.86%
CVLT 2025-11-04 08:01:55140.25 136.15 0.86%
CVLT 2025-11-04 09:01:28139.95 135.00 0.86%
CVLT 2025-11-04 10:01:53139.55 136.10 -1.69%
CVLT 2025-11-04 11:01:28138.10 137.70 -1.65%
CVLT 2025-11-04 12:01:51136.25 135.55 -3.16%
CVLT 2025-11-04 13:01:31136.60 136.30 -2.73%
CVLT 2025-11-04 14:01:56136.20 135.95 -3.09%
CVLT 2025-11-04 15:06:11135.35 135.15 -3.70%
CVLT 2025-11-04 16:02:59135.70 135.45 -3.38%
CVLT 2025-11-04 17:01:42138.50 135.80 -3.23%
CVLT 2025-11-04 18:02:00138.50 135.80 -3.21%
CVLT 2025-11-04 19:01:51142.00 135.80 -3.21%
CVLT 2025-11-04 20:03:12142.00 134.15 -3.21%
2025-11-05
CVLT 2025-11-05 05:01:40137.20 0.00 -3.21%
CVLT 2025-11-05 06:01:59137.20 132.00 -3.21%
CVLT 2025-11-05 07:01:38142.85 132.00 -3.21%
CVLT 2025-11-05 08:02:14135.95 134.55 -3.21%
CVLT 2025-11-05 09:01:40136.10 134.85 -3.21%
CVLT 2025-11-05 10:02:02139.85 135.15 -3.21%
CVLT 2025-11-05 11:01:34133.85 133.30 -1.60%
CVLT 2025-11-05 12:01:50132.50 132.25 -2.46%
CVLT 2025-11-05 13:01:30133.15 132.90 -2.03%
CVLT 2025-11-05 14:01:52132.60 132.35 -2.32%
CVLT 2025-11-05 15:01:41131.25 130.90 -3.42%
CVLT 2025-11-05 16:02:06130.70 130.40 -3.74%
CVLT 2025-11-05 17:01:34130.50 128.35 -5.09%
CVLT 2025-11-05 18:06:44130.50 128.35 -4.05%
CVLT 2025-11-05 19:01:37128.60 128.50 -5.30%
CVLT 2025-11-05 20:08:41128.60 128.35 -5.30%
CVLT 2025-11-05 21:04:030.00 0.00 -5.30%
2025-11-06
CVLT 2025-11-06 05:01:39167.90 0.00 -5.30%
CVLT 2025-11-06 06:01:53132.00 128.00 -5.30%
CVLT 2025-11-06 08:01:53129.70 128.00 -5.30%
CVLT 2025-11-06 09:01:29129.70 128.65 0.26%
CVLT 2025-11-06 10:01:52129.65 128.40 0.07%
CVLT 2025-11-06 11:01:33127.70 126.65 -1.07%
CVLT 2025-11-06 12:01:49125.45 124.70 -2.76%
CVLT 2025-11-06 13:01:35123.60 122.50 -4.23%
CVLT 2025-11-06 14:02:00124.40 124.15 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.