investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLT: Commvault Systems, Inc. - Common Stock





Clear duplicates of prices



2026-03-12
CVLT 2026-03-12 13:01:3781.45 81.25 0.62%
CVLT 2026-03-12 14:01:5080.80 80.65 -0.19%
CVLT 2026-03-12 15:01:3180.80 80.60 -0.19%
CVLT 2026-03-12 16:02:1485.00 80.80 0.06%
CVLT 2026-03-12 18:02:0185.00 79.75 0.06%
CVLT 2026-03-12 20:02:000.00 0.00 0.06%
2026-03-13
CVLT 2026-03-13 04:01:5882.95 72.00 0.06%
CVLT 2026-03-13 05:01:3882.70 72.00 0.06%
CVLT 2026-03-13 07:01:3782.95 78.25 0.06%
CVLT 2026-03-13 08:02:1182.70 78.25 0.80%
CVLT 2026-03-13 09:01:3082.60 80.25 0.62%
CVLT 2026-03-13 10:01:5280.95 80.30 -0.31%
CVLT 2026-03-13 11:01:3278.75 78.45 -2.84%
CVLT 2026-03-13 12:01:5078.70 78.55 -2.60%
CVLT 2026-03-13 13:01:3378.35 78.25 -3.09%
CVLT 2026-03-13 14:01:5878.80 78.65 -2.47%
CVLT 2026-03-13 15:01:3879.05 78.95 -2.23%
CVLT 2026-03-13 16:03:3680.30 77.40 -2.23%
CVLT 2026-03-13 17:01:3879.30 78.40 -3.46%
CVLT 2026-03-13 18:02:0279.40 78.50 -3.46%
CVLT 2026-03-13 19:01:4179.25 78.50 -3.46%
CVLT 2026-03-13 20:01:550.00 0.00 -3.46%
2026-03-16
CVLT 2026-03-16 04:02:0881.60 72.00 -3.46%
CVLT 2026-03-16 05:01:4981.00 74.00 -3.46%
CVLT 2026-03-16 06:01:5481.00 72.00 -3.46%
CVLT 2026-03-16 07:01:3687.95 79.15 0.43%
CVLT 2026-03-16 08:01:5281.00 79.25 0.43%
CVLT 2026-03-16 09:01:5087.15 79.75 0.43%
CVLT 2026-03-16 10:02:0080.50 80.40 1.98%
CVLT 2026-03-16 11:01:4380.50 80.30 1.73%
CVLT 2026-03-16 12:02:0780.70 80.40 2.04%
CVLT 2026-03-16 13:02:0180.80 80.65 2.23%
CVLT 2026-03-16 14:02:1380.65 80.50 2.04%
CVLT 2026-03-16 15:02:2280.55 80.40 1.86%
CVLT 2026-03-16 16:02:1881.65 79.00 1.36%
CVLT 2026-03-16 17:02:1081.65 79.00 1.39%
CVLT 2026-03-16 20:02:090.00 0.00 1.39%
2026-03-17
CVLT 2026-03-17 04:02:11100.85 72.25 1.39%
CVLT 2026-03-17 05:02:06100.85 79.00 1.39%
CVLT 2026-03-17 06:02:1799.95 72.00 1.39%
CVLT 2026-03-17 07:01:4882.00 77.00 1.39%
CVLT 2026-03-17 08:02:0682.00 77.00 -0.32%
CVLT 2026-03-17 09:02:0088.15 79.05 -0.38%
CVLT 2026-03-17 10:02:1681.55 81.25 1.90%
CVLT 2026-03-17 11:01:4780.15 79.95 0.06%
CVLT 2026-03-17 12:02:1080.25 80.05 0.19%
CVLT 2026-03-17 13:01:5681.25 81.10 1.52%
CVLT 2026-03-17 14:02:1080.80 80.65 0.89%
CVLT 2026-03-17 15:02:0580.10 80.00 0.06%
CVLT 2026-03-17 16:02:0681.70 78.55 0.19%
CVLT 2026-03-17 20:02:090.00 0.00 0.19%
2026-03-18
CVLT 2026-03-18 04:02:2283.00 67.45 1.44%
CVLT 2026-03-18 05:02:0583.00 67.45 1.31%
CVLT 2026-03-18 06:02:1183.00 67.45 1.06%
CVLT 2026-03-18 07:02:0782.25 80.10 1.56%
CVLT 2026-03-18 08:02:0782.25 80.10 0.87%
CVLT 2026-03-18 09:01:5781.00 80.00 0.62%
CVLT 2026-03-18 10:02:1579.90 79.70 -0.37%
CVLT 2026-03-18 11:03:4579.70 79.65 -0.50%
CVLT 2026-03-18 12:02:2580.65 80.50 0.62%
CVLT 2026-03-18 13:03:1881.00 80.80 1.00%
CVLT 2026-03-18 14:02:0881.15 80.90 1.12%
CVLT 2026-03-18 15:02:1481.20 81.00 1.31%
CVLT 2026-03-18 16:02:1182.15 79.00 0.56%
CVLT 2026-03-18 17:03:4481.70 79.00 0.56%
CVLT 2026-03-18 20:02:080.00 0.00 0.56%
2026-03-19
CVLT 2026-03-19 04:02:33100.85 70.00 -0.62%
CVLT 2026-03-19 05:02:1699.75 80.00 0.37%
CVLT 2026-03-19 06:02:1499.75 70.00 0.31%
CVLT 2026-03-19 07:02:5881.80 73.60 0.00%
CVLT 2026-03-19 08:02:4081.80 73.05 0.31%
CVLT 2026-03-19 09:02:0581.80 72.00 -0.50%
CVLT 2026-03-19 10:02:1581.35 81.05 0.87%
CVLT 2026-03-19 11:02:2981.50 81.25 1.06%
CVLT 2026-03-19 12:02:0880.30 80.05 -0.37%
CVLT 2026-03-19 13:02:0280.25 80.05 -0.50%
CVLT 2026-03-19 14:02:0679.75 79.65 -0.94%
CVLT 2026-03-19 15:02:1080.45 80.25 -0.12%
CVLT 2026-03-19 16:02:0481.40 76.75 -0.87%
CVLT 2026-03-19 19:02:1381.40 78.15 0.50%
CVLT 2026-03-19 20:02:190.00 0.00 0.50%
2026-03-20
CVLT 2026-03-20 04:02:15100.85 78.50 0.50%
CVLT 2026-03-20 05:02:0397.70 72.75 0.74%
CVLT 2026-03-20 06:02:24100.85 72.75 0.06%
CVLT 2026-03-20 07:02:0681.75 78.80 0.19%
CVLT 2026-03-20 08:02:0881.75 78.80 0.25%
CVLT 2026-03-20 09:01:5881.50 78.80 0.25%
CVLT 2026-03-20 10:02:0678.10 77.85 -2.17%
CVLT 2026-03-20 11:01:5679.20 78.95 -0.68%
CVLT 2026-03-20 12:02:1079.35 79.20 -0.56%
CVLT 2026-03-20 13:01:5879.30 79.20 -0.68%
CVLT 2026-03-20 14:02:1679.20 79.05 -0.74%
CVLT 2026-03-20 15:02:0978.95 78.80 -1.06%
CVLT 2026-03-20 16:02:2181.00 77.85 -0.37%
CVLT 2026-03-20 17:02:0781.00 77.85 -0.38%
CVLT 2026-03-20 20:02:220.00 0.00 -0.38%
2026-03-23
CVLT 2026-03-23 04:02:1997.70 72.00 -0.38%
CVLT 2026-03-23 05:01:5997.70 76.50 -0.38%
CVLT 2026-03-23 06:02:3481.00 75.50 -0.38%
CVLT 2026-03-23 07:01:5183.25 75.50 2.38%
CVLT 2026-03-23 08:02:1687.05 75.50 2.38%
CVLT 2026-03-23 09:01:5888.35 75.50 1.75%
CVLT 2026-03-23 10:02:1581.70 81.25 2.69%
CVLT 2026-03-23 11:02:0282.00 81.85 3.26%
CVLT 2026-03-23 12:02:2480.65 80.40 1.44%
CVLT 2026-03-23 13:01:5580.45 80.30 1.25%
CVLT 2026-03-23 14:02:2081.10 80.90 2.07%
CVLT 2026-03-23 15:02:0181.15 81.00 2.13%
CVLT 2026-03-23 16:02:4282.40 79.20 1.75%
CVLT 2026-03-23 17:02:1583.00 74.25 1.76%
CVLT 2026-03-23 20:03:190.00 0.00 1.76%
2026-03-24
CVLT 2026-03-24 04:03:0190.10 73.85 1.76%
CVLT 2026-03-24 05:01:5899.75 73.85 1.76%
CVLT 2026-03-24 07:01:4889.15 74.25 -0.31%
CVLT 2026-03-24 08:02:0889.15 74.25 0.31%
CVLT 2026-03-24 09:01:5180.30 74.25 -0.57%
CVLT 2026-03-24 10:02:1978.45 78.00 -3.21%
CVLT 2026-03-24 11:01:5179.00 78.55 -2.46%
CVLT 2026-03-24 12:02:1078.75 78.60 -2.52%
CVLT 2026-03-24 13:02:1578.20 78.00 -3.21%
CVLT 2026-03-24 14:02:2578.65 78.45 -2.64%
CVLT 2026-03-24 15:01:5378.80 78.65 -2.58%
CVLT 2026-03-24 16:02:1579.85 77.00 -3.09%
CVLT 2026-03-24 17:01:4779.85 78.90 -1.18%
CVLT 2026-03-24 18:02:2281.90 77.00 -2.23%
CVLT 2026-03-24 20:02:230.00 0.00 -2.23%
2026-03-25
CVLT 2026-03-25 04:02:4091.05 46.10 -2.23%
CVLT 2026-03-25 05:02:0383.95 75.00 -2.23%
CVLT 2026-03-25 07:01:5381.00 75.00 -2.23%
CVLT 2026-03-25 08:02:0781.00 78.75 1.11%
CVLT 2026-03-25 09:01:5081.00 77.00 1.24%
CVLT 2026-03-25 10:02:3479.85 79.55 1.79%
CVLT 2026-03-25 11:02:1378.75 78.50 0.43%
CVLT 2026-03-25 12:02:0878.65 78.45 0.43%
CVLT 2026-03-25 13:01:5579.05 78.90 0.93%
CVLT 2026-03-25 14:02:1879.30 79.15 1.30%
CVLT 2026-03-25 15:02:0279.20 79.05 1.18%
CVLT 2026-03-25 16:02:2482.00 78.20 1.86%
CVLT 2026-03-25 17:02:0382.00 79.75 1.92%
CVLT 2026-03-25 18:02:3380.00 79.75 1.92%
CVLT 2026-03-25 19:02:1980.05 79.75 1.98%
CVLT 2026-03-25 20:02:320.00 0.00 1.92%
2026-03-26
CVLT 2026-03-26 04:02:1483.00 70.00 1.92%
CVLT 2026-03-26 05:02:21100.85 70.00 1.92%
CVLT 2026-03-26 06:02:2880.75 70.00 1.92%
CVLT 2026-03-26 07:02:0680.50 77.10 -0.32%
CVLT 2026-03-26 08:02:1180.25 77.10 -1.02%
CVLT 2026-03-26 09:03:3780.00 77.10 -1.28%
CVLT 2026-03-26 10:02:1282.25 81.85 3.00%
CVLT 2026-03-26 11:02:0781.90 81.80 2.75%
CVLT 2026-03-26 12:02:2481.40 81.25 2.17%
CVLT 2026-03-26 13:02:2881.25 81.15 1.92%
CVLT 2026-03-26 14:02:2680.70 80.55 1.28%
CVLT 2026-03-26 15:02:2280.95 80.85 1.53%
CVLT 2026-03-26 16:02:4982.80 72.70 2.75%
CVLT 2026-03-26 17:02:2482.00 78.00 2.70%
CVLT 2026-03-26 20:02:250.00 0.00 2.70%
2026-03-27
CVLT 2026-03-27 04:02:3190.20 71.90 2.70%
CVLT 2026-03-27 05:02:0383.10 79.65 -0.31%
CVLT 2026-03-27 06:02:5493.95 71.90 0.06%
CVLT 2026-03-27 07:02:3883.25 79.50 -0.25%
CVLT 2026-03-27 08:02:1683.25 79.50 -0.19%
CVLT 2026-03-27 09:01:5080.75 80.00 -0.56%
CVLT 2026-03-27 10:02:4377.35 76.85 -5.08%
CVLT 2026-03-27 11:02:1278.05 77.85 -4.01%
CVLT 2026-03-27 12:02:5477.75 77.50 -4.39%
CVLT 2026-03-27 13:02:3477.40 77.25 -4.76%
CVLT 2026-03-27 14:02:2776.75 76.65 -5.58%
CVLT 2026-03-27 15:02:2176.75 76.60 -5.58%
CVLT 2026-03-27 16:02:3277.60 75.00 -6.33%
CVLT 2026-03-27 17:02:1577.60 75.55 -6.22%
CVLT 2026-03-27 18:02:0377.60 76.00 -6.22%
CVLT 2026-03-27 19:01:4477.60 75.55 -6.28%
CVLT 2026-03-27 20:01:540.00 0.00 -6.28%
2026-03-30
CVLT 2026-03-30 04:02:2584.20 51.90 -6.28%
CVLT 2026-03-30 05:01:4881.20 51.90 -6.28%
CVLT 2026-03-30 06:02:0881.20 75.00 1.11%
CVLT 2026-03-30 07:01:4479.45 75.00 1.11%
CVLT 2026-03-30 09:02:3077.90 76.80 1.54%
CVLT 2026-03-30 10:02:0677.15 76.75 0.99%
CVLT 2026-03-30 11:01:4477.40 77.10 1.48%
CVLT 2026-03-30 12:02:0877.60 77.15 1.60%
CVLT 2026-03-30 13:01:4676.50 76.35 0.49%
CVLT 2026-03-30 14:02:1075.70 75.55 -0.43%
CVLT 2026-03-30 15:01:5075.40 75.20 -0.99%
CVLT 2026-03-30 16:02:1175.20 72.75 -1.29%
CVLT 2026-03-30 17:01:5575.20 74.90 -1.38%
CVLT 2026-03-30 19:01:5476.70 74.90 -1.38%
CVLT 2026-03-30 20:02:170.00 0.00 -1.38%
2026-03-31
CVLT 2026-03-31 04:02:4994.95 70.00 0.85%
CVLT 2026-03-31 05:02:2778.00 75.50 0.85%
CVLT 2026-03-31 07:01:4888.20 74.90 0.85%
CVLT 2026-03-31 08:02:0888.20 75.70 1.58%
CVLT 2026-03-31 09:01:5277.00 76.10 1.31%
CVLT 2026-03-31 10:02:0677.40 76.95 2.76%
CVLT 2026-03-31 11:01:5477.05 76.85 2.37%
CVLT 2026-03-31 12:02:1877.15 76.95 2.56%
CVLT 2026-03-31 13:01:5577.90 77.55 3.55%
CVLT 2026-03-31 14:02:1977.50 77.30 3.09%
CVLT 2026-03-31 15:02:0577.80 77.60 3.35%
CVLT 2026-03-31 16:02:3079.45 77.95 3.55%
CVLT 2026-03-31 17:02:0679.45 74.95 3.59%
CVLT 2026-03-31 18:02:1979.45 77.00 3.59%
CVLT 2026-03-31 19:02:0279.45 77.25 3.59%
CVLT 2026-03-31 20:02:260.00 0.00 3.59%
2026-04-01
CVLT 2026-04-01 04:02:27100.85 77.00 3.59%
CVLT 2026-04-01 05:02:11100.85 74.00 3.59%
CVLT 2026-04-01 06:02:25100.85 74.00 0.53%
CVLT 2026-04-01 07:02:0683.25 76.75 0.53%
CVLT 2026-04-01 09:02:2983.00 76.75 1.40%
CVLT 2026-04-01 10:02:3977.90 77.50 -0.07%
CVLT 2026-04-01 11:01:5879.10 78.80 1.60%
CVLT 2026-04-01 12:02:5078.80 78.55 1.00%
CVLT 2026-04-01 13:01:4979.10 79.00 1.60%
CVLT 2026-04-01 14:02:0878.90 78.80 1.33%
CVLT 2026-04-01 15:01:5278.55 78.40 0.86%
CVLT 2026-04-01 16:02:2079.95 78.40 0.80%
CVLT 2026-04-01 17:01:5578.85 77.95 0.77%
CVLT 2026-04-01 19:01:4878.80 77.90 0.77%
CVLT 2026-04-01 20:02:150.00 0.00 0.77%
2026-04-02
CVLT 2026-04-02 04:02:07100.85 59.05 0.77%
CVLT 2026-04-02 05:01:4579.25 59.05 0.77%
CVLT 2026-04-02 06:02:02100.85 59.05 -1.80%
CVLT 2026-04-02 07:01:3680.00 65.80 -1.80%
CVLT 2026-04-02 08:02:4377.00 74.75 -2.38%
CVLT 2026-04-02 09:01:4176.95 76.10 -2.44%
CVLT 2026-04-02 10:02:0477.55 77.20 -1.16%
CVLT 2026-04-02 11:01:3478.85 78.55 0.51%
CVLT 2026-04-02 12:02:0079.15 78.90 0.71%
CVLT 2026-04-02 13:01:3879.05 78.90 0.71%
CVLT 2026-04-02 14:01:5979.45 79.30 1.22%
CVLT 2026-04-02 15:01:4480.20 80.05 2.25%
CVLT 2026-04-02 16:02:0081.50 76.75 2.25%
CVLT 2026-04-02 17:01:4380.40 79.45 2.23%
CVLT 2026-04-02 18:02:0880.00 79.45 2.23%
CVLT 2026-04-02 20:02:060.00 0.00 1.98%
2026-04-06
CVLT 2026-04-06 04:02:0594.40 64.80 1.98%
CVLT 2026-04-06 06:02:0094.40 64.00 0.89%
CVLT 2026-04-06 07:02:0883.00 78.00 0.89%
CVLT 2026-04-06 08:01:5483.00 78.00 0.64%
CVLT 2026-04-06 09:01:4280.40 78.00 0.45%
CVLT 2026-04-06 10:02:0778.90 78.55 -1.40%
CVLT 2026-04-06 11:01:4578.65 78.50 -1.66%
CVLT 2026-04-06 12:02:0178.65 78.45 -1.59%
CVLT 2026-04-06 13:01:4678.45 78.25 -1.91%
CVLT 2026-04-06 14:02:0979.10 78.85 -1.15%
CVLT 2026-04-06 15:01:3979.10 79.00 -1.08%
CVLT 2026-04-06 16:02:2780.55 72.20 -1.08%
CVLT 2026-04-06 17:01:4780.55 79.00 -1.06%
CVLT 2026-04-06 20:02:150.00 0.00 -1.06%
2026-04-07
CVLT 2026-04-07 04:02:04100.85 72.75 -1.06%
CVLT 2026-04-07 06:02:06100.85 72.75 -0.63%
CVLT 2026-04-07 07:01:4585.40 72.75 -0.63%
CVLT 2026-04-07 08:02:2083.25 77.85 -0.56%
CVLT 2026-04-07 09:01:3883.25 72.75 -0.31%
CVLT 2026-04-07 10:02:0378.75 78.35 -0.38%
CVLT 2026-04-07 11:01:4579.05 78.65 -0.19%
CVLT 2026-04-07 12:02:1379.70 79.50 0.75%
CVLT 2026-04-07 13:01:5079.75 79.40 0.81%
CVLT 2026-04-07 14:02:0679.35 79.10 0.31%
CVLT 2026-04-07 15:01:4579.00 78.85 0.06%
CVLT 2026-04-07 16:02:0480.80 78.00 0.31%
CVLT 2026-04-07 17:01:4480.80 78.00 0.32%
CVLT 2026-04-07 18:01:5480.80 74.00 0.32%
CVLT 2026-04-07 19:01:4382.40 74.00 0.32%
CVLT 2026-04-07 20:02:060.00 0.00 0.32%
2026-04-08
CVLT 2026-04-08 04:02:0794.15 80.80 0.32%
CVLT 2026-04-08 06:02:0994.15 80.80 3.55%
CVLT 2026-04-08 07:01:5785.00 80.80 3.55%
CVLT 2026-04-08 08:02:0985.00 80.80 4.12%
CVLT 2026-04-08 09:01:4985.00 80.80 2.53%
CVLT 2026-04-08 10:02:1780.00 79.60 0.89%
CVLT 2026-04-08 11:01:5480.65 80.25 1.65%
CVLT 2026-04-08 12:02:0479.85 79.50 0.63%
CVLT 2026-04-08 13:01:5179.15 78.80 0.00%
CVLT 2026-04-08 14:02:0778.90 78.75 -0.32%
CVLT 2026-04-08 15:03:0778.90 78.75 -0.44%
CVLT 2026-04-08 16:02:1081.00 73.00 1.01%
CVLT 2026-04-08 18:02:0779.45 78.50 0.32%
CVLT 2026-04-08 19:01:5179.45 78.55 0.32%
CVLT 2026-04-08 20:02:090.00 0.00 0.32%
2026-04-09
CVLT 2026-04-09 04:02:19100.85 77.75 0.32%
CVLT 2026-04-09 05:01:4799.75 77.75 0.32%
CVLT 2026-04-09 07:01:5580.90 77.75 0.00%
CVLT 2026-04-09 09:01:4180.90 77.75 -0.82%
CVLT 2026-04-09 10:02:0976.10 75.95 -3.85%
CVLT 2026-04-09 11:01:4276.15 75.95 -3.66%
CVLT 2026-04-09 12:01:5875.65 75.50 -4.42%
CVLT 2026-04-09 13:01:4374.50 74.30 -5.81%
CVLT 2026-04-09 14:02:0873.15 72.90 -7.64%
CVLT 2026-04-09 15:01:4474.80 74.55 -5.43%
CVLT 2026-04-09 16:02:0680.60 79.00 2.02%
CVLT 2026-04-09 17:01:4680.60 79.00 1.96%
CVLT 2026-04-09 20:02:180.00 0.00 1.96%
2026-04-10
CVLT 2026-04-10 04:02:0787.95 61.25 -0.70%
CVLT 2026-04-10 05:01:4881.00 61.25 -0.70%
CVLT 2026-04-10 07:02:1580.60 80.05 -0.70%
CVLT 2026-04-10 08:02:0881.00 70.00 -0.51%
CVLT 2026-04-10 09:01:4881.00 80.00 0.51%
CVLT 2026-04-10 10:01:5978.80 77.95 -2.85%
CVLT 2026-04-10 11:01:4277.70 77.00 -4.24%
CVLT 2026-04-10 12:03:4878.25 77.95 -3.10%
CVLT 2026-04-10 13:01:5387.05 85.70 7.34%
CVLT 2026-04-10 14:02:1087.65 87.35 8.85%
CVLT 2026-04-10 15:01:4387.05 86.80 8.03%
CVLT 2026-04-10 16:02:0989.85 88.50 10.37%
CVLT 2026-04-10 17:01:4489.40 88.50 10.30%
CVLT 2026-04-10 18:02:0889.85 88.50 10.23%
CVLT 2026-04-10 19:01:4889.85 88.50 10.48%
CVLT 2026-04-10 20:02:210.00 0.00 10.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.