investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLT: Commvault Systems, Inc. - Common Stock





Clear duplicates of prices



2025-11-06
CVLT 2025-11-06 16:01:53126.20 126.00 -1.84%
CVLT 2025-11-06 17:01:36127.60 124.50 -2.58%
CVLT 2025-11-06 18:01:55127.60 124.50 -2.72%
CVLT 2025-11-06 19:01:37129.00 124.50 -2.72%
CVLT 2025-11-06 20:01:56129.00 124.50 -1.94%
2025-11-07
CVLT 2025-11-07 05:01:410.00 115.00 -1.94%
CVLT 2025-11-07 06:02:02126.10 124.65 -1.94%
CVLT 2025-11-07 07:01:49141.90 124.65 -1.94%
CVLT 2025-11-07 08:01:53135.00 120.10 0.51%
CVLT 2025-11-07 09:01:39128.30 123.20 -0.74%
CVLT 2025-11-07 10:02:03125.10 123.20 -0.74%
CVLT 2025-11-07 11:01:34123.00 122.35 -1.87%
CVLT 2025-11-07 12:01:51123.45 123.25 -1.28%
CVLT 2025-11-07 13:01:34123.10 122.80 -1.71%
CVLT 2025-11-07 14:02:15123.10 122.75 -1.71%
CVLT 2025-11-07 15:01:45123.40 123.25 -1.40%
CVLT 2025-11-07 16:01:59126.35 126.10 0.97%
CVLT 2025-11-07 17:01:45130.50 122.00 1.87%
CVLT 2025-11-07 18:01:59130.50 124.95 1.92%
CVLT 2025-11-07 19:01:41130.50 122.00 1.92%
CVLT 2025-11-07 21:03:480.00 0.00 1.92%
2025-11-10
CVLT 2025-11-10 05:01:480.00 115.00 1.92%
CVLT 2025-11-10 06:02:10133.25 127.40 0.88%
CVLT 2025-11-10 07:01:52133.25 115.00 0.88%
CVLT 2025-11-10 08:02:00130.50 127.55 2.04%
CVLT 2025-11-10 09:01:48141.65 122.50 2.04%
CVLT 2025-11-10 10:01:56141.65 121.50 0.32%
CVLT 2025-11-10 11:01:44128.55 128.05 0.84%
CVLT 2025-11-10 12:01:58129.75 129.35 1.76%
CVLT 2025-11-10 13:01:40129.50 129.05 1.52%
CVLT 2025-11-10 14:02:00130.15 129.80 2.12%
CVLT 2025-11-10 15:01:42129.75 129.50 1.76%
CVLT 2025-11-10 16:02:19130.35 130.25 2.36%
CVLT 2025-11-10 17:01:52131.05 130.35 2.44%
CVLT 2025-11-10 18:02:04131.05 127.85 2.59%
CVLT 2025-11-10 19:01:45131.05 127.30 2.59%
CVLT 2025-11-10 21:02:570.00 0.00 2.59%
2025-11-11
CVLT 2025-11-11 06:02:09130.90 93.25 2.59%
CVLT 2025-11-11 07:01:48130.90 120.80 2.59%
CVLT 2025-11-11 08:02:07136.50 121.00 2.59%
CVLT 2025-11-11 09:02:11130.50 128.00 2.59%
CVLT 2025-11-11 10:02:03131.00 121.00 2.59%
CVLT 2025-11-11 11:01:37129.20 128.65 -0.98%
CVLT 2025-11-11 12:01:59127.00 126.55 -2.79%
CVLT 2025-11-11 13:01:47128.20 127.90 -1.77%
CVLT 2025-11-11 14:02:00128.30 127.90 -1.69%
CVLT 2025-11-11 15:01:45128.20 127.95 -1.80%
CVLT 2025-11-11 16:01:58128.45 128.00 -1.65%
CVLT 2025-11-11 17:01:38128.90 127.00 -1.37%
CVLT 2025-11-11 18:02:19128.90 127.20 -1.34%
CVLT 2025-11-11 21:03:080.00 0.00 -1.34%
2025-11-12
CVLT 2025-11-12 06:02:00129.90 128.55 0.04%
CVLT 2025-11-12 07:01:38129.75 128.45 0.04%
CVLT 2025-11-12 08:01:57129.90 128.45 0.04%
CVLT 2025-11-12 09:01:36131.70 120.55 0.04%
CVLT 2025-11-12 10:01:58131.70 128.55 0.04%
CVLT 2025-11-12 11:01:33129.10 128.65 0.27%
CVLT 2025-11-12 12:01:52129.05 128.70 0.23%
CVLT 2025-11-12 13:01:35129.65 129.10 0.73%
CVLT 2025-11-12 14:01:56129.10 128.85 0.27%
CVLT 2025-11-12 15:01:38128.80 128.45 0.04%
CVLT 2025-11-12 16:01:57127.65 127.45 -0.77%
CVLT 2025-11-12 17:01:40128.40 127.00 -0.65%
CVLT 2025-11-12 18:01:55130.20 127.00 -0.66%
CVLT 2025-11-12 21:02:330.00 0.00 -0.66%
CVLT 2025-11-12 22:03:17130.20 127.00 -0.66%
2025-11-13
CVLT 2025-11-13 05:01:450.00 121.50 -0.66%
CVLT 2025-11-13 06:02:05128.45 126.50 -0.66%
CVLT 2025-11-13 10:01:57128.50 125.50 -0.51%
CVLT 2025-11-13 11:01:37127.25 126.25 -0.74%
CVLT 2025-11-13 12:01:58129.60 128.90 1.44%
CVLT 2025-11-13 13:01:40131.85 131.55 3.11%
CVLT 2025-11-13 14:02:08130.35 130.00 1.94%
CVLT 2025-11-13 15:01:53129.55 129.25 1.32%
CVLT 2025-11-13 16:02:07129.00 128.65 0.86%
CVLT 2025-11-13 17:01:40129.15 125.00 -0.78%
CVLT 2025-11-13 21:02:590.00 0.00 -0.78%
2025-11-14
CVLT 2025-11-14 05:01:35141.20 0.00 -0.78%
CVLT 2025-11-14 06:02:07141.20 83.90 -0.78%
CVLT 2025-11-14 07:01:38141.20 124.00 -0.78%
CVLT 2025-11-14 08:02:01131.25 114.65 -0.39%
CVLT 2025-11-14 09:01:43127.05 123.00 -2.58%
CVLT 2025-11-14 10:02:05125.30 124.40 -1.88%
CVLT 2025-11-14 11:01:32127.00 126.50 0.20%
CVLT 2025-11-14 12:01:48128.45 127.75 1.14%
CVLT 2025-11-14 13:01:38129.20 128.70 1.96%
CVLT 2025-11-14 14:02:02128.70 128.05 1.45%
CVLT 2025-11-14 15:01:49128.15 127.80 0.98%
CVLT 2025-11-14 16:02:14128.10 127.95 1.10%
CVLT 2025-11-14 17:01:51129.40 126.00 0.63%
CVLT 2025-11-14 21:03:560.00 0.00 0.63%
2025-11-17
CVLT 2025-11-17 06:01:59129.20 127.50 0.63%
CVLT 2025-11-17 07:01:36129.20 127.00 0.63%
CVLT 2025-11-17 08:01:56128.90 127.00 0.63%
CVLT 2025-11-17 09:01:34128.55 127.00 0.63%
CVLT 2025-11-17 10:01:53137.00 119.75 0.63%
CVLT 2025-11-17 11:01:28126.00 124.65 -1.74%
CVLT 2025-11-17 12:01:52125.45 125.05 -1.74%
CVLT 2025-11-17 13:01:39127.40 126.90 -0.24%
CVLT 2025-11-17 14:02:12126.75 126.20 -0.67%
CVLT 2025-11-17 15:01:40126.20 125.85 -1.15%
CVLT 2025-11-17 16:02:03125.35 124.85 -1.62%
CVLT 2025-11-17 17:02:28128.35 124.00 -1.11%
CVLT 2025-11-17 18:01:56128.35 124.00 -1.02%
CVLT 2025-11-17 20:02:08128.35 123.40 -1.02%
CVLT 2025-11-17 21:03:570.00 0.00 -1.02%
2025-11-18
CVLT 2025-11-18 05:01:42141.20 0.00 -1.02%
CVLT 2025-11-18 06:02:04126.60 124.55 -1.02%
CVLT 2025-11-18 12:01:35122.90 122.60 -2.43%
CVLT 2025-11-18 13:01:48123.95 123.55 -1.61%
CVLT 2025-11-18 14:01:41124.15 123.85 -1.41%
CVLT 2025-11-18 15:01:51123.50 123.25 -1.92%
CVLT 2025-11-18 16:01:45123.90 123.55 -1.69%
CVLT 2025-11-18 17:01:55124.95 122.40 -2.55%
CVLT 2025-11-18 18:01:43124.95 122.40 -2.58%
CVLT 2025-11-18 21:06:260.00 0.00 -2.58%
CVLT 2025-11-18 22:02:16124.95 122.40 -2.58%
2025-11-19
CVLT 2025-11-19 05:01:58167.90 0.00 -2.58%
CVLT 2025-11-19 06:01:40124.00 121.20 -2.58%
CVLT 2025-11-19 07:01:50124.25 121.65 -2.58%
CVLT 2025-11-19 08:01:44124.40 121.80 -2.58%
CVLT 2025-11-19 09:01:46123.80 122.45 -2.58%
CVLT 2025-11-19 10:01:40130.00 122.45 0.08%
CVLT 2025-11-19 11:01:49122.70 121.60 -0.40%
CVLT 2025-11-19 12:01:43121.20 120.60 -1.27%
CVLT 2025-11-19 13:01:52120.05 119.60 -2.07%
CVLT 2025-11-19 14:01:43119.50 119.25 -2.42%
CVLT 2025-11-19 15:01:53119.40 119.10 -2.66%
CVLT 2025-11-19 16:01:49118.55 118.25 -3.26%
CVLT 2025-11-19 17:01:48125.00 117.85 -2.38%
CVLT 2025-11-19 18:01:47119.50 118.00 -2.45%
CVLT 2025-11-19 19:01:58125.00 117.85 -2.45%
CVLT 2025-11-19 20:02:04125.00 119.55 -2.45%
CVLT 2025-11-19 21:04:540.00 0.00 -2.45%
2025-11-20
CVLT 2025-11-20 05:01:41167.90 0.00 -2.45%
CVLT 2025-11-20 06:01:39125.00 48.00 -2.45%
CVLT 2025-11-20 08:01:43125.00 117.20 -2.45%
CVLT 2025-11-20 10:01:45123.10 121.00 -2.45%
CVLT 2025-11-20 11:01:51122.00 120.70 1.55%
CVLT 2025-11-20 12:01:37122.05 121.80 1.96%
CVLT 2025-11-20 13:01:57119.70 119.20 -0.04%
CVLT 2025-11-20 14:01:47119.70 119.40 0.08%
CVLT 2025-11-20 15:01:55118.90 118.60 -0.61%
CVLT 2025-11-20 16:01:55119.10 118.90 -0.33%
CVLT 2025-11-20 17:02:00120.00 115.40 -1.43%
CVLT 2025-11-20 18:02:10117.45 116.20 -1.88%
CVLT 2025-11-20 19:02:26120.00 115.40 -1.26%
CVLT 2025-11-20 21:03:360.00 0.00 -1.26%
2025-11-21
CVLT 2025-11-21 05:02:03117.75 0.00 -1.26%
CVLT 2025-11-21 06:02:09117.75 47.05 -1.26%
CVLT 2025-11-21 08:01:51117.75 116.30 0.04%
CVLT 2025-11-21 09:01:58120.00 86.00 0.08%
CVLT 2025-11-21 10:02:56125.00 117.50 0.08%
CVLT 2025-11-21 11:01:47117.40 116.50 -0.54%
CVLT 2025-11-21 12:01:43118.60 118.25 0.67%
CVLT 2025-11-21 13:01:58120.60 120.05 2.09%
CVLT 2025-11-21 14:01:44121.40 121.00 3.01%
CVLT 2025-11-21 15:02:08121.10 120.75 2.68%
CVLT 2025-11-21 16:01:55120.85 120.30 2.59%
CVLT 2025-11-21 17:01:57122.10 119.05 1.80%
CVLT 2025-11-21 18:01:46119.75 119.05 1.83%
CVLT 2025-11-21 21:05:560.00 0.00 1.83%
2025-11-24
CVLT 2025-11-24 06:02:01122.80 47.90 1.83%
CVLT 2025-11-24 07:01:49119.80 100.00 0.04%
CVLT 2025-11-24 08:02:01120.95 119.50 0.04%
CVLT 2025-11-24 09:01:39122.15 119.50 0.04%
CVLT 2025-11-24 10:01:51121.95 114.10 0.47%
CVLT 2025-11-24 11:01:40121.70 120.15 0.85%
CVLT 2025-11-24 12:01:54121.15 120.95 1.06%
CVLT 2025-11-24 13:01:41121.30 121.00 1.23%
CVLT 2025-11-24 14:04:46121.50 121.20 1.44%
CVLT 2025-11-24 15:01:47121.25 120.90 1.02%
CVLT 2025-11-24 16:03:41120.40 120.30 0.55%
CVLT 2025-11-24 17:02:05122.50 119.50 0.30%
CVLT 2025-11-24 18:02:02122.50 119.50 0.29%
CVLT 2025-11-24 21:02:510.00 0.00 0.29%
2025-11-25
CVLT 2025-11-25 05:01:46167.90 0.00 0.29%
CVLT 2025-11-25 06:02:32143.85 48.25 0.29%
CVLT 2025-11-25 07:01:45120.95 118.75 0.29%
CVLT 2025-11-25 08:02:02143.85 114.05 0.29%
CVLT 2025-11-25 09:01:43121.55 118.65 0.29%
CVLT 2025-11-25 10:02:02121.30 118.65 -0.08%
CVLT 2025-11-25 11:01:46120.75 120.30 0.42%
CVLT 2025-11-25 12:02:05122.10 121.70 1.54%
CVLT 2025-11-25 13:01:39123.00 122.70 2.42%
CVLT 2025-11-25 14:01:57123.85 123.50 3.09%
CVLT 2025-11-25 15:01:38123.10 122.95 2.59%
CVLT 2025-11-25 16:02:02123.10 122.75 2.30%
CVLT 2025-11-25 17:01:44124.75 121.55 3.92%
CVLT 2025-11-25 18:01:48124.75 121.55 3.91%
CVLT 2025-11-25 22:03:590.00 0.00 3.91%
2025-11-26
CVLT 2025-11-26 06:01:58172.55 86.00 3.91%
CVLT 2025-11-26 07:01:32172.55 91.45 3.91%
CVLT 2025-11-26 08:01:58148.20 116.50 3.91%
CVLT 2025-11-26 09:01:36148.20 122.70 3.91%
CVLT 2025-11-26 10:01:55125.45 123.80 3.91%
CVLT 2025-11-26 11:01:38123.65 122.95 -0.50%
CVLT 2025-11-26 12:01:51122.65 122.30 -1.21%
CVLT 2025-11-26 13:01:57122.05 121.90 -1.62%
CVLT 2025-11-26 14:01:59123.00 122.80 -0.87%
CVLT 2025-11-26 15:01:39123.70 123.35 -0.33%
CVLT 2025-11-26 16:01:58123.50 123.30 -0.42%
CVLT 2025-11-26 17:01:42125.00 120.85 -0.54%
CVLT 2025-11-26 18:02:05125.00 120.85 -0.52%
CVLT 2025-11-26 21:03:430.00 0.00 -0.52%
2025-11-27
CVLT 2025-11-27 19:01:43125.00 120.85 -0.52%
CVLT 2025-11-27 21:03:010.00 0.00 -0.52%
2025-11-28
CVLT 2025-11-28 06:02:01127.20 120.00 -0.52%
CVLT 2025-11-28 07:01:36152.85 120.00 -0.52%
CVLT 2025-11-28 08:01:51124.90 122.50 -0.52%
CVLT 2025-11-28 09:01:32125.00 122.50 -0.52%
CVLT 2025-11-28 10:01:53146.55 120.00 -0.52%
CVLT 2025-11-28 11:01:35124.25 123.70 0.65%
CVLT 2025-11-28 12:01:51123.90 123.55 0.32%
CVLT 2025-11-28 13:01:37123.40 123.20 0.08%
CVLT 2025-11-28 14:01:58124.25 123.50 0.20%
CVLT 2025-11-28 15:01:40124.25 121.95 0.20%
CVLT 2025-11-28 16:01:52124.25 122.55 0.20%
CVLT 2025-11-28 17:01:37124.10 123.00 0.20%
CVLT 2025-11-28 18:01:490.00 0.00 0.20%
2025-12-01
CVLT 2025-12-01 06:01:54168.25 109.70 0.20%
CVLT 2025-12-01 07:01:32168.25 120.00 0.20%
CVLT 2025-12-01 08:01:53124.55 120.00 -0.45%
CVLT 2025-12-01 09:01:36125.00 121.20 -0.45%
CVLT 2025-12-01 10:01:54135.70 121.20 -0.53%
CVLT 2025-12-01 11:01:34122.65 122.30 -0.73%
CVLT 2025-12-01 12:01:53122.60 122.20 -1.01%
CVLT 2025-12-01 13:01:40122.00 121.80 -1.30%
CVLT 2025-12-01 14:02:06122.55 122.05 -0.93%
CVLT 2025-12-01 15:01:39122.95 122.35 -0.81%
CVLT 2025-12-01 16:02:03122.00 121.60 -1.34%
CVLT 2025-12-01 17:01:43123.35 120.00 -1.83%
CVLT 2025-12-01 18:02:01123.35 120.00 -1.82%
CVLT 2025-12-01 19:01:42123.35 121.25 -1.82%
CVLT 2025-12-01 21:03:350.00 0.00 -1.82%
2025-12-02
CVLT 2025-12-02 05:01:33167.90 0.00 -1.82%
CVLT 2025-12-02 06:02:06167.90 120.00 -1.82%
CVLT 2025-12-02 08:02:01125.00 120.00 -1.82%
CVLT 2025-12-02 10:01:58125.00 121.15 -1.82%
CVLT 2025-12-02 11:01:38123.80 122.35 1.70%
CVLT 2025-12-02 13:01:54124.70 124.45 2.79%
CVLT 2025-12-02 14:01:33124.50 123.85 2.63%
CVLT 2025-12-02 15:01:56124.55 124.00 2.63%
CVLT 2025-12-02 16:01:40124.60 124.35 2.63%
CVLT 2025-12-02 17:01:57125.95 121.25 1.82%
CVLT 2025-12-02 18:01:33125.95 121.25 1.86%
CVLT 2025-12-02 21:05:310.00 0.00 1.86%
2025-12-03
CVLT 2025-12-03 06:01:37168.25 120.00 1.86%
CVLT 2025-12-03 07:02:02168.25 109.70 1.86%
CVLT 2025-12-03 08:01:43124.60 123.10 1.86%
CVLT 2025-12-03 09:01:56148.20 123.10 0.95%
CVLT 2025-12-03 10:01:31124.50 112.50 0.95%
CVLT 2025-12-03 11:01:56122.45 121.75 -1.07%
CVLT 2025-12-03 12:01:30122.45 122.15 -0.91%
CVLT 2025-12-03 13:01:50123.40 123.15 -0.12%
CVLT 2025-12-03 14:01:37122.85 122.65 -0.54%
CVLT 2025-12-03 15:02:05123.20 122.95 -0.25%
CVLT 2025-12-03 16:01:40123.60 123.30 -0.08%
CVLT 2025-12-03 17:02:12125.80 121.55 0.41%
CVLT 2025-12-03 18:01:53125.80 121.55 0.40%
CVLT 2025-12-03 21:06:230.00 0.00 0.40%
2025-12-04
CVLT 2025-12-04 06:01:47160.65 109.70 0.40%
CVLT 2025-12-04 07:02:04125.10 122.80 0.40%
CVLT 2025-12-04 10:01:58124.50 112.45 0.40%
CVLT 2025-12-04 11:06:44122.80 121.95 -1.42%
CVLT 2025-12-04 12:01:33121.35 121.05 -2.23%
CVLT 2025-12-04 13:05:16119.70 119.30 -3.60%
CVLT 2025-12-04 14:01:42120.00 119.65 -3.32%
CVLT 2025-12-04 15:02:04120.25 119.90 -3.20%
CVLT 2025-12-04 16:02:17120.35 120.20 -3.00%
CVLT 2025-12-04 17:01:52123.75 119.30 -2.06%
CVLT 2025-12-04 17:16:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1169561/000116956125000094/0001169561-25-000094-index.htm
8-K - COMMVAULT SYSTEMS INC (0001169561) (Filer)
CVLT 2025-12-04 18:01:35125.00 115.05 -3.23%
CVLT 2025-12-04 19:01:57125.00 115.05 -4.80%
CVLT 2025-12-04 20:01:40125.00 117.60 -4.80%
CVLT 2025-12-04 21:06:140.00 0.00 -4.80%
2025-12-05
CVLT 2025-12-05 05:02:18125.00 118.80 -4.80%
CVLT 2025-12-05 08:01:38125.00 118.80 -0.24%
CVLT 2025-12-05 11:02:06119.70 118.30 -1.90%
CVLT 2025-12-05 12:01:33121.55 121.00 0.00%
CVLT 2025-12-05 13:01:56120.55 119.95 -0.85%
CVLT 2025-12-05 14:01:34120.00 119.75 -1.21%
CVLT 2025-12-05 15:01:54120.25 119.80 -1.01%
CVLT 2025-12-05 16:01:55120.40 120.10 -0.85%
CVLT 2025-12-05 17:01:59123.35 118.65 -0.24%
CVLT 2025-12-05 18:01:30123.35 118.65 -0.25%
CVLT 2025-12-05 21:04:090.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.