CVLT 1970-01-01 03:00:0044.25 43.00 0.80%
CVLT 2020-11-12 15:00:4344.25 43.00 0.80%
CVLT 2020-11-12 16:00:4364.50 36.00 0.80%
CVLT 2020-11-12 17:00:4544.25 44.00 -0.11%
CVLT 2020-11-12 18:00:4444.35 44.25 0.11%
CVLT 2020-11-12 19:00:4344.05 43.95 -0.68%
CVLT 2020-11-12 20:00:4343.85 43.70 -1.13%
CVLT 2020-11-12 21:00:4343.65 43.55 -1.36%
CVLT 2020-11-12 22:00:4343.45 43.35 -1.92%
CVLT 2020-11-12 23:00:4243.50 43.45 -1.81%
CVLT 2020-11-13 01:03:5943.75 43.00 -1.03%
CVLT 2020-11-13 02:00:4243.75 43.00 -1.03%
CVLT 2020-11-13 03:00:4243.75 43.00 -1.03%
CVLT 2020-11-13 04:00:4343.75 43.00 -1.03%
CVLT 2020-11-13 05:00:4243.75 43.00 -1.03%
CVLT 2020-11-13 06:00:4343.75 43.00 -1.03%
CVLT 2020-11-13 07:00:4343.75 43.00 -1.03%
CVLT 2020-11-13 08:00:4443.75 43.00 -1.03%
CVLT 2020-11-13 09:00:4443.75 43.00 -1.03%
CVLT 2020-11-13 10:00:4343.75 43.00 -1.03%
CVLT 2020-11-13 11:00:4243.75 43.00 -1.03%
CVLT 2020-11-13 12:00:4443.75 43.00 -1.03%
CVLT 2020-11-13 13:00:4443.75 43.00 -1.03%
CVLT 2020-11-13 14:00:4343.75 43.00 -1.03%
CVLT 2020-11-13 15:00:4343.75 43.00 -1.03%
CVLT 2020-11-13 16:00:4372.70 36.00 -1.03%
CVLT 2020-11-13 17:00:5344.15 44.00 1.61%
CVLT 2020-11-13 18:00:4444.05 43.95 1.38%
CVLT 2020-11-13 19:00:4344.35 44.30 2.07%
CVLT 2020-11-13 20:00:4344.70 44.60 2.76%
CVLT 2020-11-13 21:00:4344.80 44.70 2.99%
CVLT 2020-11-13 22:00:4445.00 44.90 3.57%
CVLT 2020-11-13 23:00:4345.00 44.90 3.34%
CVLT 2020-11-14 01:03:2245.45 22.00 2.39%
CVLT 2020-11-14 02:00:4245.45 22.00 2.39%
CVLT 2020-11-14 03:00:4345.45 22.00 2.39%
CVLT 2020-11-14 04:00:4345.45 22.00 2.39%
CVLT 2020-11-14 05:00:4345.45 22.00 2.39%
CVLT 2020-11-14 06:00:4345.45 22.00 2.39%
CVLT 2020-11-14 07:00:4345.45 22.00 2.39%
CVLT 2020-11-14 08:00:4345.45 22.00 2.39%
CVLT 2020-11-14 09:00:4345.45 22.00 2.39%
CVLT 2020-11-14 10:00:4345.45 22.00 2.39%
CVLT 2020-11-14 11:00:4345.45 22.00 2.39%
CVLT 2020-11-14 12:00:4345.45 22.00 2.39%
CVLT 2020-11-14 13:00:4345.45 22.00 2.39%
CVLT 2020-11-14 14:00:4345.45 22.00 2.39%
CVLT 2020-11-14 15:00:4245.45 22.00 2.39%
CVLT 2020-11-14 16:00:4345.45 22.00 2.39%
CVLT 2020-11-14 17:00:4345.45 22.00 2.39%
CVLT 2020-11-14 18:00:4345.45 22.00 2.39%
CVLT 2020-11-14 19:00:4345.45 22.00 2.39%
CVLT 2020-11-14 20:00:4245.45 22.00 2.39%
CVLT 2020-11-14 21:00:4245.45 22.00 2.39%
CVLT 2020-11-14 22:00:4345.45 22.00 2.39%
CVLT 2020-11-14 23:00:4345.45 22.00 2.39%
CVLT 2020-11-15 01:04:5245.45 22.00 2.39%
CVLT 2020-11-15 02:00:4245.45 22.00 2.39%
CVLT 2020-11-15 03:00:4245.45 22.00 2.39%
CVLT 2020-11-15 04:00:4345.45 22.00 2.39%
CVLT 2020-11-15 05:00:4245.45 22.00 2.39%
CVLT 2020-11-15 06:00:4245.45 22.00 2.39%
CVLT 2020-11-15 07:00:4245.45 22.00 2.39%
CVLT 2020-11-15 08:00:4345.45 22.00 2.39%
CVLT 2020-11-15 09:00:4345.45 22.00 2.39%
CVLT 2020-11-15 10:00:4345.45 22.00 2.39%
CVLT 2020-11-15 11:00:4345.45 22.00 2.39%
CVLT 2020-11-15 12:00:4445.45 22.00 2.39%
CVLT 2020-11-15 13:00:4345.45 22.00 2.39%
CVLT 2020-11-15 14:00:4345.45 22.00 2.39%
CVLT 2020-11-15 15:00:4345.45 22.00 2.39%
CVLT 2020-11-15 16:00:4345.45 22.00 2.39%
CVLT 2020-11-15 17:00:4345.45 22.00 2.39%
CVLT 2020-11-15 18:00:4445.45 22.00 2.39%
CVLT 2020-11-15 19:00:4445.45 22.00 2.39%
CVLT 2020-11-15 20:00:4545.45 22.00 2.39%
CVLT 2020-11-15 21:00:4445.45 22.00 2.39%
CVLT 2020-11-15 22:00:4345.45 22.00 2.39%
CVLT 2020-11-15 23:00:4945.45 22.00 2.39%
CVLT 2020-11-16 01:04:0345.45 22.00 2.39%
CVLT 2020-11-16 02:00:4345.45 22.00 2.39%
CVLT 2020-11-16 03:00:4245.45 22.00 2.39%
CVLT 2020-11-16 04:00:4345.45 22.00 2.39%
CVLT 2020-11-16 05:00:4245.45 22.00 2.39%
CVLT 2020-11-16 06:00:4345.45 22.00 2.39%
CVLT 2020-11-16 07:00:4445.45 22.00 2.39%
CVLT 2020-11-16 08:00:4345.45 22.00 2.39%
CVLT 2020-11-16 09:00:4345.45 22.00 2.39%
CVLT 2020-11-16 10:00:4345.45 22.00 2.39%
CVLT 2020-11-16 11:00:4345.45 22.00 2.39%
CVLT 2020-11-16 12:00:4345.45 22.00 2.39%
CVLT 2020-11-16 13:00:4345.45 22.00 2.39%
CVLT 2020-11-16 14:00:4445.45 30.00 2.39%
CVLT 2020-11-16 15:00:4345.45 30.00 2.39%
CVLT 2020-11-16 16:00:4564.50 32.00 2.39%
CVLT 2020-11-16 17:00:4845.70 45.50 1.34%
CVLT 2020-11-16 18:00:4445.55 45.35 1.45%
CVLT 2020-11-16 19:00:4345.90 45.75 2.00%
CVLT 2020-11-16 20:00:4345.60 45.45 1.45%
CVLT 2020-11-16 21:00:4445.55 45.45 1.34%
CVLT 2020-11-16 22:00:4445.55 45.45 1.34%
CVLT 2020-11-16 23:00:4345.75 45.70 2.00%
CVLT 2020-11-17 01:03:0250.20 43.00 2.90%
CVLT 2020-11-17 02:00:4350.20 43.00 2.90%
CVLT 2020-11-17 03:00:4350.20 43.00 2.90%
CVLT 2020-11-17 04:00:4350.20 43.00 2.90%
CVLT 2020-11-17 05:00:4250.20 43.00 2.90%
CVLT 2020-11-17 06:00:4350.20 43.00 2.90%
CVLT 2020-11-17 07:00:4350.20 43.00 2.90%
CVLT 2020-11-17 08:00:4350.20 43.00 2.90%
CVLT 2020-11-17 09:00:4450.20 43.00 2.90%
CVLT 2020-11-17 10:00:4350.20 43.00 2.90%
CVLT 2020-11-17 11:00:4350.20 43.00 2.90%
CVLT 2020-11-17 12:00:4450.20 43.00 2.90%
CVLT 2020-11-17 13:00:4550.20 43.00 2.90%
CVLT 2020-11-17 14:00:4350.20 43.00 2.90%
CVLT 2020-11-17 15:00:4350.20 43.00 2.90%
CVLT 2020-11-17 16:00:4464.50 32.00 2.90%
CVLT 2020-11-17 17:01:2044.05 43.75 -4.76%
CVLT 2020-11-17 18:00:4444.45 44.35 -2.81%
CVLT 2020-11-17 19:00:4444.90 44.85 -2.71%
CVLT 2020-11-17 20:00:4344.70 44.60 -2.38%
CVLT 2020-11-17 21:00:4444.85 44.80 -1.84%
CVLT 2020-11-17 22:00:4445.25 45.20 -1.41%
CVLT 2020-11-17 23:00:4345.60 45.50 -0.97%
CVLT 2020-11-18 01:02:4345.75 22.00 6.28%
CVLT 2020-11-18 02:00:4345.75 22.00 6.28%
CVLT 2020-11-18 03:00:4245.75 22.00 6.28%
CVLT 2020-11-18 04:00:4245.75 22.00 6.28%
CVLT 2020-11-18 05:00:4445.75 22.00 6.28%
CVLT 2020-11-18 06:00:4345.75 22.00 6.28%
CVLT 2020-11-18 07:00:4445.75 22.00 6.28%
CVLT 2020-11-18 08:00:4345.75 22.00 6.28%
CVLT 2020-11-18 09:00:4345.75 22.00 6.28%
CVLT 2020-11-18 10:00:4345.75 22.00 6.28%
CVLT 2020-11-18 11:00:4445.75 22.00 6.28%
CVLT 2020-11-18 12:00:4345.75 22.00 6.28%
CVLT 2020-11-18 13:00:4445.75 22.00 6.28%
CVLT 2020-11-18 14:00:4445.75 30.00 6.28%
CVLT 2020-11-18 15:00:4445.75 30.00 6.28%
CVLT 2020-11-18 16:00:4564.50 32.05 6.28%
CVLT 2020-11-18 17:01:1245.75 45.65 -0.88%
CVLT 2020-11-18 18:00:4545.25 45.15 -0.66%
CVLT 2020-11-18 19:00:4345.80 45.75 0.11%
CVLT 2020-11-18 20:00:4345.90 45.85 0.33%
CVLT 2020-11-18 21:00:4346.05 46.00 0.66%
CVLT 2020-11-18 22:00:4446.10 46.05 0.77%
CVLT 2020-11-18 23:00:4345.70 45.65 0.00%
CVLT 2020-11-19 01:02:4746.10 44.85 -0.11%
CVLT 2020-11-19 02:00:4246.10 44.85 -0.11%
CVLT 2020-11-19 03:00:4345.40 45.30 -0.11%
CVLT 2020-11-19 04:00:4345.70 45.65 -0.11%
CVLT 2020-11-19 05:00:4345.85 45.80 -0.11%
CVLT 2020-11-19 06:00:4445.90 45.80 -0.11%
CVLT 2020-11-19 07:00:4445.95 45.90 -0.11%
CVLT 2020-11-19 08:00:4346.05 46.00 -0.11%
CVLT 2020-11-19 09:00:4346.10 46.05 -0.11%
CVLT 2020-11-19 10:00:4346.20 46.10 -0.11%
CVLT 2020-11-19 11:00:4446.20 46.10 -0.11%
CVLT 2020-11-19 12:00:4446.20 46.10 -0.11%
CVLT 2020-11-19 13:00:4246.20 46.10 -0.11%
CVLT 2020-11-19 14:00:4446.20 46.10 -0.11%
CVLT 2020-11-19 15:00:4446.20 46.10 -0.11%
CVLT 2020-11-19 16:00:4354.65 42.85 -0.11%
CVLT 2020-11-19 17:00:5345.55 45.45 -0.33%
CVLT 2020-11-19 18:00:4446.15 46.05 0.99%
CVLT 2020-11-19 19:00:4946.30 46.25 1.42%
CVLT 2020-11-19 20:00:4346.25 46.15 1.20%
CVLT 2020-11-19 21:00:4446.15 46.05 0.99%
CVLT 2020-11-19 22:00:4346.30 46.30 1.42%
CVLT 2020-11-19 23:00:4346.30 46.25 1.42%
CVLT 2020-11-20 01:03:0655.25 45.10 2.09%
CVLT 2020-11-20 02:00:4355.25 45.10 2.09%
CVLT 2020-11-20 03:00:4355.25 22.00 2.09%
CVLT 2020-11-20 04:00:4355.25 22.00 2.09%
CVLT 2020-11-20 05:00:4355.25 22.00 2.09%
CVLT 2020-11-20 06:00:4355.25 22.00 2.09%
CVLT 2020-11-20 07:00:4355.25 22.00 2.09%
CVLT 2020-11-20 08:00:4355.25 22.00 2.09%
CVLT 2020-11-20 09:00:4455.25 22.00 2.09%
CVLT 2020-11-20 10:00:4555.25 22.00 2.09%
CVLT 2020-11-20 11:00:4355.25 22.00 2.09%
CVLT 2020-11-20 12:00:4455.25 22.00 2.09%
CVLT 2020-11-20 13:00:4455.25 22.00 2.09%
CVLT 2020-11-20 14:00:4355.25 30.00 2.09%
CVLT 2020-11-20 15:00:4455.25 30.00 2.09%
CVLT 2020-11-20 16:00:4454.65 36.00 2.09%
CVLT 2020-11-20 17:00:5346.80 46.65 0.97%
CVLT 2020-11-20 18:00:4446.85 46.80 1.08%
CVLT 2020-11-20 19:00:4447.15 47.10 1.83%
CVLT 2020-11-20 20:00:4347.25 47.20 1.94%
CVLT 2020-11-20 21:00:4447.50 47.45 2.48%
CVLT 2020-11-20 22:00:4447.55 47.50 2.59%
CVLT 2020-11-20 23:00:4247.45 47.45 2.37%
CVLT 2020-11-21 01:02:4355.25 45.10 3.38%
CVLT 2020-11-21 02:00:4255.25 45.10 3.38%
CVLT 2020-11-21 03:00:4255.25 45.10 3.38%
CVLT 2020-11-21 04:00:4355.25 45.10 3.38%
CVLT 2020-11-21 05:00:4355.25 45.10 3.38%
CVLT 2020-11-21 06:00:4355.25 45.10 3.38%
CVLT 2020-11-21 07:00:4455.25 45.10 3.38%
CVLT 2020-11-21 08:00:4455.25 45.10 3.38%
CVLT 2020-11-21 09:00:4255.25 45.10 3.38%
CVLT 2020-11-21 10:00:4455.25 45.10 3.38%
CVLT 2020-11-21 11:00:4355.25 45.10 3.38%
CVLT 2020-11-21 12:00:4455.25 45.10 3.38%
CVLT 2020-11-21 13:00:4455.25 45.10 3.38%
CVLT 2020-11-21 14:00:4355.25 45.10 3.38%
CVLT 2020-11-21 15:00:4355.25 45.10 3.38%
CVLT 2020-11-21 16:00:4355.25 45.10 3.38%
CVLT 2020-11-21 17:00:4355.25 45.10 3.38%
CVLT 2020-11-21 18:00:4455.25 45.10 3.38%
CVLT 2020-11-21 19:00:4455.25 45.10 3.38%
CVLT 2020-11-21 20:00:4455.25 45.10 3.38%
CVLT 2020-11-21 21:00:4455.25 45.10 3.38%
CVLT 2020-11-21 22:00:4355.25 45.10 3.38%
CVLT 2020-11-21 23:00:4355.25 45.10 3.38%
CVLT 2020-11-22 01:03:5555.25 45.10 3.38%
CVLT 2020-11-22 02:00:4355.25 45.10 3.38%
CVLT 2020-11-22 03:00:4255.25 45.10 3.38%
CVLT 2020-11-22 04:00:4255.25 45.10 3.38%
CVLT 2020-11-22 05:00:4255.25 45.10 3.38%
CVLT 2020-11-22 06:00:4355.25 45.10 3.38%
CVLT 2020-11-22 07:00:4355.25 45.10 3.38%
CVLT 2020-11-22 08:00:4355.25 45.10 3.38%
CVLT 2020-11-22 09:00:4255.25 45.10 3.38%
CVLT 2020-11-22 10:00:4355.25 45.10 3.38%
CVLT 2020-11-22 11:00:4355.25 45.10 3.38%
CVLT 2020-11-22 12:00:4455.25 45.10 3.38%
CVLT 2020-11-22 13:00:4455.25 45.10 3.38%
CVLT 2020-11-22 14:00:4355.25 45.10 3.38%
CVLT 2020-11-22 15:00:4355.25 45.10 3.38%
CVLT 2020-11-22 16:00:4455.25 45.10 3.38%
CVLT 2020-11-22 17:00:4455.25 45.10 3.38%
CVLT 2020-11-22 18:00:4355.25 45.10 3.38%
CVLT 2020-11-22 19:00:4655.25 45.10 3.38%
CVLT 2020-11-22 20:00:4355.25 45.10 3.38%
CVLT 2020-11-22 21:00:4455.25 45.10 3.38%
CVLT 2020-11-22 22:00:4355.25 45.10 3.38%
CVLT 2020-11-22 23:00:4855.25 45.10 3.38%
CVLT 2020-11-23 01:03:2555.25 45.10 3.38%
CVLT 2020-11-23 02:00:4355.25 45.10 3.38%
CVLT 2020-11-23 03:00:4255.25 45.10 3.38%
CVLT 2020-11-23 04:00:4355.25 45.10 3.38%
CVLT 2020-11-23 05:00:4355.25 45.10 3.38%
CVLT 2020-11-23 06:00:4255.25 45.10 3.38%
CVLT 2020-11-23 07:00:4455.25 45.10 3.38%
CVLT 2020-11-23 08:00:4355.25 45.10 3.38%
CVLT 2020-11-23 09:00:4355.25 45.10 3.38%
CVLT 2020-11-23 10:00:4455.25 45.10 3.38%
CVLT 2020-11-23 11:00:4455.25 45.10 3.38%
CVLT 2020-11-23 12:00:4555.25 45.10 3.38%
CVLT 2020-11-23 13:00:4355.25 45.10 3.38%
CVLT 2020-11-23 14:00:4455.25 45.10 3.38%
CVLT 2020-11-23 15:00:4555.25 45.10 3.38%
CVLT 2020-11-23 16:00:4450.75 47.45 3.38%
CVLT 2020-11-23 17:00:4847.80 47.65 0.53%
CVLT 2020-11-23 18:00:4547.50 47.40 0.00%
CVLT 2020-11-23 19:00:4547.65 47.65 0.42%
CVLT 2020-11-23 20:00:4348.05 48.00 1.26%
CVLT 2020-11-23 21:00:4348.20 48.15 1.48%
CVLT 2020-11-23 22:00:4348.15 48.05 1.37%
CVLT 2020-11-23 23:00:4348.05 48.05 1.26%
CVLT 2020-11-24 01:02:5149.50 36.00 1.05%
CVLT 2020-11-24 02:00:4349.50 36.00 1.05%
CVLT 2020-11-24 03:00:4349.50 36.00 1.05%
CVLT 2020-11-24 04:00:4349.50 36.00 1.05%
CVLT 2020-11-24 05:00:4449.50 36.00 1.05%
CVLT 2020-11-24 06:00:4249.50 36.00 1.05%
CVLT 2020-11-24 07:00:4349.50 36.00 1.05%
CVLT 2020-11-24 08:00:4249.50 36.00 1.05%
CVLT 2020-11-24 09:00:4749.50 36.00 1.05%
CVLT 2020-11-24 10:00:4449.50 36.00 1.05%
CVLT 2020-11-24 11:00:4449.50 36.00 1.05%
CVLT 2020-11-24 12:00:4749.50 36.00 1.05%
CVLT 2020-11-24 13:00:4449.50 36.00 1.05%
CVLT 2020-11-24 14:00:4449.50 30.00 1.05%
CVLT 2020-11-24 15:00:4449.50 30.00 1.05%
CVLT 2020-11-24 16:00:4650.75 43.05 1.05%
CVLT 2020-11-24 17:01:3248.80 48.70 1.25%
CVLT 2020-11-24 18:00:4648.70 48.60 1.14%
CVLT 2020-11-24 19:01:0548.65 48.50 1.04%
CVLT 2020-11-24 20:00:4348.70 48.60 1.14%
CVLT 2020-11-24 21:00:4348.45 48.35 0.73%
CVLT 2020-11-24 22:00:4448.00 47.90 -0.21%
CVLT 2020-11-24 23:00:4348.25 47.95 -0.21%
CVLT 2020-11-25 01:02:4149.50 44.25 -0.21%
CVLT 2020-11-25 02:00:4349.50 44.25 -0.21%
CVLT 2020-11-25 03:00:4349.50 44.25 -0.21%
CVLT 2020-11-25 04:00:4349.50 44.25 -0.21%
CVLT 2020-11-25 05:00:4449.50 44.25 -0.21%
CVLT 2020-11-25 06:00:4349.50 44.25 -0.21%
CVLT 2020-11-25 07:00:4449.50 44.25 -0.21%
CVLT 2020-11-25 08:00:4349.50 44.25 -0.21%
CVLT 2020-11-25 09:00:4249.50 44.25 -0.21%
CVLT 2020-11-25 10:00:4349.50 44.25 -0.21%
CVLT 2020-11-25 11:00:4349.50 44.25 -0.21%
CVLT 2020-11-25 12:00:4349.50 44.25 -0.21%
CVLT 2020-11-25 13:00:4449.50 44.25 -0.21%
CVLT 2020-11-25 14:00:4449.50 44.25 -0.21%
CVLT 2020-11-25 15:00:4449.50 44.25 -0.21%
CVLT 2020-11-25 16:00:4450.75 36.00 -0.21%
CVLT 2020-11-25 18:00:4447.60 47.55 -0.73%
CVLT 2020-11-25 19:00:4547.85 47.80 -0.21%
CVLT 2020-11-25 20:00:4447.85 47.80 -0.21%
CVLT 2020-11-25 21:00:4347.95 47.95 0.00%
CVLT 2020-11-25 22:00:4548.00 47.95 0.10%
CVLT 2020-11-25 23:00:4447.90 47.85 -0.10%
CVLT 2020-11-26 01:03:2049.50 22.00 -0.31%
CVLT 2020-11-26 02:00:4249.50 22.00 -0.31%
CVLT 2020-11-26 03:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 04:00:4449.50 22.00 -0.31%
CVLT 2020-11-26 05:00:4449.50 22.00 -0.31%
CVLT 2020-11-26 06:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 07:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 08:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 09:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 10:00:4449.50 22.00 -0.31%
CVLT 2020-11-26 11:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 12:00:4449.50 22.00 -0.31%
CVLT 2020-11-26 13:00:4449.50 22.00 -0.31%
CVLT 2020-11-26 14:00:4449.50 22.00 -0.31%
CVLT 2020-11-26 15:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 16:00:4449.50 22.00 -0.31%
CVLT 2020-11-26 17:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 18:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 19:00:4449.50 22.00 -0.31%
CVLT 2020-11-26 20:00:4449.50 22.00 -0.31%
CVLT 2020-11-26 21:00:4549.50 22.00 -0.31%
CVLT 2020-11-26 22:00:4349.50 22.00 -0.31%
CVLT 2020-11-26 23:00:4449.50 22.00 -0.31%
CVLT 2020-11-27 01:03:4249.50 22.00 -0.31%
CVLT 2020-11-27 02:00:4449.50 22.00 -0.31%
CVLT 2020-11-27 03:00:4449.50 22.00 -0.31%
CVLT 2020-11-27 04:00:4449.50 22.00 -0.31%
CVLT 2020-11-27 05:00:4449.50 22.00 -0.31%
CVLT 2020-11-27 06:00:4449.50 22.00 -0.31%
CVLT 2020-11-27 07:00:4349.50 22.00 -0.31%
CVLT 2020-11-27 08:00:4349.50 22.00 -0.31%
CVLT 2020-11-27 09:00:4349.50 22.00 -0.31%
CVLT 2020-11-27 10:00:4349.50 22.00 -0.31%
CVLT 2020-11-27 11:01:4249.50 22.00 -0.31%
CVLT 2020-11-27 12:01:0249.50 22.00 -0.31%
CVLT 2020-11-27 13:00:4649.50 22.00 -0.31%
CVLT 2020-11-27 14:00:4349.50 22.00 -0.31%
CVLT 2020-11-27 15:00:4349.50 22.00 -0.31%
CVLT 2020-11-27 16:00:4564.50 32.50 -0.31%
CVLT 2020-11-27 17:00:4448.05 47.70 0.00%
CVLT 2020-11-27 18:00:4548.40 48.30 1.04%
CVLT 2020-11-27 19:00:5048.70 48.65 1.78%
CVLT 2020-11-27 20:00:4548.90 48.85 2.19%
CVLT 2020-11-27 21:00:4449.50 48.45 2.19%
CVLT 2020-11-27 22:00:4549.50 48.45 2.19%
CVLT 2020-11-27 23:00:4449.50 48.45 2.19%
CVLT 2020-11-28 01:03:0149.50 48.45 2.73%
CVLT 2020-11-28 02:00:4349.50 48.45 2.73%
CVLT 2020-11-28 03:00:4449.50 48.45 2.73%
CVLT 2020-11-28 04:00:4449.50 48.45 2.73%
CVLT 2020-11-28 05:00:4449.50 48.45 2.73%
CVLT 2020-11-28 06:00:4349.50 48.45 2.73%
CVLT 2020-11-28 07:00:4449.50 48.45 2.73%
CVLT 2020-11-28 08:00:4449.50 48.45 2.73%
CVLT 2020-11-28 09:00:4449.50 48.45 2.73%
CVLT 2020-11-28 10:00:4449.50 48.45 2.73%
CVLT 2020-11-28 11:00:4349.50 48.45 2.73%
CVLT 2020-11-28 12:00:4549.50 48.45 2.73%
CVLT 2020-11-28 13:00:4349.50 48.45 2.73%
CVLT 2020-11-28 15:00:4449.50 48.45 2.73%
CVLT 2020-11-28 16:00:4449.50 48.45 2.73%
CVLT 2020-11-28 17:00:4449.50 48.45 2.73%
CVLT 2020-11-28 18:00:4449.50 48.45 2.73%
CVLT 2020-11-28 19:00:4449.50 48.45 2.73%
CVLT 2020-11-28 20:00:4449.50 48.45 2.73%
CVLT 2020-11-28 21:00:4449.50 48.45 2.73%
CVLT 2020-11-28 22:00:4449.50 48.45 2.73%
CVLT 2020-11-28 23:00:4449.50 48.45 2.73%
CVLT 2020-11-29 01:03:3549.50 48.45 2.73%
CVLT 2020-11-29 02:00:4349.50 48.45 2.73%
CVLT 2020-11-29 03:00:4349.50 48.45 2.73%
CVLT 2020-11-29 04:00:4349.50 48.45 2.73%
CVLT 2020-11-29 05:00:4249.50 48.45 2.73%
CVLT 2020-11-29 06:00:4349.50 48.45 2.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85