investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLT: Commvault Systems, Inc. - Common Stock





Clear duplicates of prices



2025-11-28
CVLT 2025-11-28 05:01:430.00 0.00 -0.52%
CVLT 2025-11-28 06:02:01127.20 120.00 -0.52%
CVLT 2025-11-28 07:01:36152.85 120.00 -0.52%
CVLT 2025-11-28 08:01:51124.90 122.50 -0.52%
CVLT 2025-11-28 09:01:32125.00 122.50 -0.52%
CVLT 2025-11-28 10:01:53146.55 120.00 -0.52%
CVLT 2025-11-28 11:01:35124.25 123.70 0.65%
CVLT 2025-11-28 12:01:51123.90 123.55 0.32%
CVLT 2025-11-28 13:01:37123.40 123.20 0.08%
CVLT 2025-11-28 14:01:58124.25 123.50 0.20%
CVLT 2025-11-28 15:01:40124.25 121.95 0.20%
CVLT 2025-11-28 16:01:52124.25 122.55 0.20%
CVLT 2025-11-28 17:01:37124.10 123.00 0.20%
CVLT 2025-11-28 18:01:490.00 0.00 0.20%
2025-12-01
CVLT 2025-12-01 06:01:54168.25 109.70 0.20%
CVLT 2025-12-01 07:01:32168.25 120.00 0.20%
CVLT 2025-12-01 08:01:53124.55 120.00 -0.45%
CVLT 2025-12-01 09:01:36125.00 121.20 -0.45%
CVLT 2025-12-01 10:01:54135.70 121.20 -0.53%
CVLT 2025-12-01 11:01:34122.65 122.30 -0.73%
CVLT 2025-12-01 12:01:53122.60 122.20 -1.01%
CVLT 2025-12-01 13:01:40122.00 121.80 -1.30%
CVLT 2025-12-01 14:02:06122.55 122.05 -0.93%
CVLT 2025-12-01 15:01:39122.95 122.35 -0.81%
CVLT 2025-12-01 16:02:03122.00 121.60 -1.34%
CVLT 2025-12-01 17:01:43123.35 120.00 -1.83%
CVLT 2025-12-01 18:02:01123.35 120.00 -1.82%
CVLT 2025-12-01 19:01:42123.35 121.25 -1.82%
CVLT 2025-12-01 21:03:350.00 0.00 -1.82%
2025-12-02
CVLT 2025-12-02 05:01:33167.90 0.00 -1.82%
CVLT 2025-12-02 06:02:06167.90 120.00 -1.82%
CVLT 2025-12-02 08:02:01125.00 120.00 -1.82%
CVLT 2025-12-02 10:01:58125.00 121.15 -1.82%
CVLT 2025-12-02 11:01:38123.80 122.35 1.70%
CVLT 2025-12-02 13:01:54124.70 124.45 2.79%
CVLT 2025-12-02 14:01:33124.50 123.85 2.63%
CVLT 2025-12-02 15:01:56124.55 124.00 2.63%
CVLT 2025-12-02 16:01:40124.60 124.35 2.63%
CVLT 2025-12-02 17:01:57125.95 121.25 1.82%
CVLT 2025-12-02 18:01:33125.95 121.25 1.86%
CVLT 2025-12-02 21:05:310.00 0.00 1.86%
2025-12-03
CVLT 2025-12-03 06:01:37168.25 120.00 1.86%
CVLT 2025-12-03 07:02:02168.25 109.70 1.86%
CVLT 2025-12-03 08:01:43124.60 123.10 1.86%
CVLT 2025-12-03 09:01:56148.20 123.10 0.95%
CVLT 2025-12-03 10:01:31124.50 112.50 0.95%
CVLT 2025-12-03 11:01:56122.45 121.75 -1.07%
CVLT 2025-12-03 12:01:30122.45 122.15 -0.91%
CVLT 2025-12-03 13:01:50123.40 123.15 -0.12%
CVLT 2025-12-03 14:01:37122.85 122.65 -0.54%
CVLT 2025-12-03 15:02:05123.20 122.95 -0.25%
CVLT 2025-12-03 16:01:40123.60 123.30 -0.08%
CVLT 2025-12-03 17:02:12125.80 121.55 0.41%
CVLT 2025-12-03 18:01:53125.80 121.55 0.40%
CVLT 2025-12-03 21:06:230.00 0.00 0.40%
2025-12-04
CVLT 2025-12-04 06:01:47160.65 109.70 0.40%
CVLT 2025-12-04 07:02:04125.10 122.80 0.40%
CVLT 2025-12-04 10:01:58124.50 112.45 0.40%
CVLT 2025-12-04 11:06:44122.80 121.95 -1.42%
CVLT 2025-12-04 12:01:33121.35 121.05 -2.23%
CVLT 2025-12-04 13:05:16119.70 119.30 -3.60%
CVLT 2025-12-04 14:01:42120.00 119.65 -3.32%
CVLT 2025-12-04 15:02:04120.25 119.90 -3.20%
CVLT 2025-12-04 16:02:17120.35 120.20 -3.00%
CVLT 2025-12-04 17:01:52123.75 119.30 -2.06%
CVLT 2025-12-04 17:16:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1169561/000116956125000094/0001169561-25-000094-index.htm
8-K - COMMVAULT SYSTEMS INC (0001169561) (Filer)
CVLT 2025-12-04 18:01:35125.00 115.05 -3.23%
CVLT 2025-12-04 19:01:57125.00 115.05 -4.80%
CVLT 2025-12-04 20:01:40125.00 117.60 -4.80%
CVLT 2025-12-04 21:06:140.00 0.00 -4.80%
2025-12-05
CVLT 2025-12-05 05:02:18125.00 118.80 -4.80%
CVLT 2025-12-05 08:01:38125.00 118.80 -0.24%
CVLT 2025-12-05 11:02:06119.70 118.30 -1.90%
CVLT 2025-12-05 12:01:33121.55 121.00 0.00%
CVLT 2025-12-05 13:01:56120.55 119.95 -0.85%
CVLT 2025-12-05 14:01:34120.00 119.75 -1.21%
CVLT 2025-12-05 15:01:54120.25 119.80 -1.01%
CVLT 2025-12-05 16:01:55120.40 120.10 -0.85%
CVLT 2025-12-05 17:01:59123.35 118.65 -0.24%
CVLT 2025-12-05 18:01:30123.35 118.65 -0.25%
CVLT 2025-12-05 21:04:090.00 0.00 -0.25%
2025-12-08
CVLT 2025-12-08 06:01:50125.00 116.60 -0.25%
CVLT 2025-12-08 07:01:30125.00 115.45 0.78%
CVLT 2025-12-08 08:02:09125.00 115.45 1.07%
CVLT 2025-12-08 09:01:56125.00 115.45 1.36%
CVLT 2025-12-08 10:02:01135.70 115.45 1.07%
CVLT 2025-12-08 11:01:28123.00 122.00 1.19%
CVLT 2025-12-08 12:01:57121.05 120.75 -0.04%
CVLT 2025-12-08 13:01:58121.80 121.55 0.54%
CVLT 2025-12-08 14:02:15120.90 120.70 -0.08%
CVLT 2025-12-08 15:02:06120.65 120.50 -0.29%
CVLT 2025-12-08 16:02:04121.60 121.30 0.49%
CVLT 2025-12-08 17:01:54122.50 120.00 0.87%
CVLT 2025-12-08 21:03:460.00 0.00 0.04%
2025-12-09
CVLT 2025-12-09 06:02:08122.55 120.35 0.04%
CVLT 2025-12-09 07:01:46123.50 116.60 0.04%
CVLT 2025-12-09 08:02:05122.45 120.35 0.04%
CVLT 2025-12-09 10:02:53123.50 119.40 -0.37%
CVLT 2025-12-09 11:01:46121.40 121.10 -0.25%
CVLT 2025-12-09 12:02:08120.25 120.00 -1.16%
CVLT 2025-12-09 13:01:52120.15 119.85 -1.28%
CVLT 2025-12-09 14:02:44119.80 119.30 -1.61%
CVLT 2025-12-09 15:02:29119.80 119.45 -1.61%
CVLT 2025-12-09 16:02:08121.80 121.55 0.12%
CVLT 2025-12-09 17:02:43123.00 119.80 0.62%
CVLT 2025-12-09 18:02:02123.00 122.05 0.62%
CVLT 2025-12-09 19:02:39122.70 122.05 0.62%
CVLT 2025-12-09 21:02:310.00 0.00 0.62%
2025-12-10
CVLT 2025-12-10 06:02:20123.50 118.00 0.62%
CVLT 2025-12-10 08:02:04123.00 118.00 0.62%
CVLT 2025-12-10 10:02:03123.50 118.00 0.62%
CVLT 2025-12-10 11:01:35122.00 121.00 -0.54%
CVLT 2025-12-10 12:01:51123.20 122.95 0.78%
CVLT 2025-12-10 13:01:47124.00 123.80 1.44%
CVLT 2025-12-10 14:02:18123.90 123.55 1.32%
CVLT 2025-12-10 15:01:34123.70 123.35 1.07%
CVLT 2025-12-10 16:02:08123.35 122.95 0.99%
CVLT 2025-12-10 17:01:32124.50 120.80 0.95%
CVLT 2025-12-10 18:02:23124.50 120.80 0.94%
CVLT 2025-12-10 21:02:320.00 0.00 0.94%
CVLT 2025-12-10 22:04:13124.50 120.80 0.94%
2025-12-11
CVLT 2025-12-11 05:01:41167.90 0.00 0.94%
CVLT 2025-12-11 06:02:00125.00 118.00 0.94%
CVLT 2025-12-11 08:02:00124.60 118.00 0.94%
CVLT 2025-12-11 09:01:32133.55 119.00 0.94%
CVLT 2025-12-11 11:02:04124.50 123.70 0.45%
CVLT 2025-12-11 12:02:09124.35 123.90 0.90%
CVLT 2025-12-11 13:01:48124.95 124.75 1.35%
CVLT 2025-12-11 14:02:01124.20 123.85 0.74%
CVLT 2025-12-11 15:01:47124.25 123.95 0.78%
CVLT 2025-12-11 16:02:06124.15 123.85 0.70%
CVLT 2025-12-11 17:01:37126.60 121.65 0.74%
CVLT 2025-12-11 18:03:03126.60 121.65 0.73%
CVLT 2025-12-11 21:02:390.00 0.00 0.73%
2025-12-12
CVLT 2025-12-12 05:01:28167.90 0.00 0.73%
CVLT 2025-12-12 06:02:04167.90 120.00 0.73%
CVLT 2025-12-12 08:01:56124.75 120.00 0.73%
CVLT 2025-12-12 11:01:49124.45 123.65 -0.24%
CVLT 2025-12-12 12:01:51124.05 123.60 -0.53%
CVLT 2025-12-12 13:01:29123.20 123.00 -0.73%
CVLT 2025-12-12 14:01:58122.70 122.45 -1.18%
CVLT 2025-12-12 15:01:35121.90 121.70 -1.79%
CVLT 2025-12-12 16:02:14121.35 121.00 -2.39%
CVLT 2025-12-12 17:01:29124.00 120.90 -1.99%
CVLT 2025-12-12 18:01:55124.00 121.55 -1.77%
CVLT 2025-12-12 21:02:130.00 0.00 -1.77%
2025-12-15
CVLT 2025-12-15 05:01:35167.90 0.00 -1.77%
CVLT 2025-12-15 06:01:55160.65 115.50 1.09%
CVLT 2025-12-15 08:01:58144.40 116.60 1.09%
CVLT 2025-12-15 09:01:39144.10 114.95 1.09%
CVLT 2025-12-15 10:02:00135.15 119.00 0.32%
CVLT 2025-12-15 11:01:34121.00 120.55 -0.60%
CVLT 2025-12-15 12:01:52121.10 120.55 -0.52%
CVLT 2025-12-15 13:01:29122.25 121.95 0.48%
CVLT 2025-12-15 14:01:59122.05 121.95 0.36%
CVLT 2025-12-15 15:01:43121.05 120.80 -0.52%
CVLT 2025-12-15 16:02:09120.40 120.05 -1.01%
CVLT 2025-12-15 17:01:39122.25 119.00 -1.37%
CVLT 2025-12-15 18:01:55122.25 119.00 -1.40%
CVLT 2025-12-15 21:02:410.00 0.00 -1.40%
2025-12-16
CVLT 2025-12-16 06:01:57133.50 105.60 -1.40%
CVLT 2025-12-16 07:01:37123.00 115.50 -1.40%
CVLT 2025-12-16 08:02:14123.00 118.00 -1.40%
CVLT 2025-12-16 09:01:40123.00 119.00 -1.40%
CVLT 2025-12-16 11:01:36119.90 119.15 -0.33%
CVLT 2025-12-16 12:01:50120.00 119.65 0.04%
CVLT 2025-12-16 13:01:30120.35 120.05 0.29%
CVLT 2025-12-16 14:01:52119.40 119.20 -0.37%
CVLT 2025-12-16 15:01:33119.50 119.25 -0.41%
CVLT 2025-12-16 16:01:52119.80 119.50 -0.25%
CVLT 2025-12-16 17:01:33158.90 118.60 0.95%
CVLT 2025-12-16 18:01:50133.55 120.85 0.96%
CVLT 2025-12-16 21:02:220.00 0.00 0.96%
2025-12-17
CVLT 2025-12-17 05:01:41167.90 120.45 0.96%
CVLT 2025-12-17 06:02:06123.00 116.95 0.96%
CVLT 2025-12-17 07:01:41122.65 120.30 0.96%
CVLT 2025-12-17 09:01:37122.80 120.45 0.96%
CVLT 2025-12-17 10:01:53133.50 121.00 0.96%
CVLT 2025-12-17 11:01:54121.55 121.05 0.25%
CVLT 2025-12-17 12:02:00121.00 120.75 0.04%
CVLT 2025-12-17 13:01:31120.55 120.30 -0.42%
CVLT 2025-12-17 14:01:59121.90 121.60 0.75%
CVLT 2025-12-17 15:01:37122.60 122.45 1.29%
CVLT 2025-12-17 16:02:08123.15 122.95 1.79%
CVLT 2025-12-17 17:01:57123.30 123.00 1.88%
CVLT 2025-12-17 18:01:57123.20 122.00 1.78%
CVLT 2025-12-17 20:01:59123.20 122.50 1.78%
CVLT 2025-12-17 21:02:540.00 0.00 1.78%
2025-12-18
CVLT 2025-12-18 05:01:36167.90 0.00 1.78%
CVLT 2025-12-18 06:01:58167.90 105.60 1.78%
CVLT 2025-12-18 07:01:34132.40 115.00 1.78%
CVLT 2025-12-18 08:02:00129.50 115.00 1.78%
CVLT 2025-12-18 09:01:33129.50 118.00 1.78%
CVLT 2025-12-18 10:01:53132.40 119.00 1.78%
CVLT 2025-12-18 11:01:37124.90 124.40 1.24%
CVLT 2025-12-18 12:01:52125.30 125.15 1.78%
CVLT 2025-12-18 13:01:30124.35 124.20 1.03%
CVLT 2025-12-18 14:01:54124.20 123.90 0.79%
CVLT 2025-12-18 15:01:41124.65 124.45 1.12%
CVLT 2025-12-18 16:02:03125.25 125.00 1.61%
CVLT 2025-12-18 17:01:35126.15 124.05 1.61%
CVLT 2025-12-18 18:01:57126.15 124.05 1.58%
CVLT 2025-12-18 21:02:370.00 0.00 1.58%
2025-12-19
CVLT 2025-12-19 06:01:54160.65 105.60 1.58%
CVLT 2025-12-19 07:02:23160.65 114.95 1.58%
CVLT 2025-12-19 08:01:49148.20 114.95 -0.89%
CVLT 2025-12-19 09:01:29148.20 125.30 -0.89%
CVLT 2025-12-19 10:01:52147.00 116.00 1.06%
CVLT 2025-12-19 11:02:31125.25 124.30 0.04%
CVLT 2025-12-19 12:02:13123.80 123.50 -1.01%
CVLT 2025-12-19 13:01:38125.30 124.95 0.20%
CVLT 2025-12-19 14:02:14125.50 125.35 0.28%
CVLT 2025-12-19 15:01:52125.40 125.10 0.28%
CVLT 2025-12-19 16:01:59125.15 124.95 0.00%
CVLT 2025-12-19 17:02:56125.10 124.00 0.12%
CVLT 2025-12-19 18:01:54126.25 118.00 -0.44%
CVLT 2025-12-19 19:01:43125.20 118.00 -0.44%
CVLT 2025-12-19 20:01:50125.20 124.45 -0.44%
CVLT 2025-12-19 21:02:500.00 0.00 -0.44%
2025-12-22
CVLT 2025-12-22 06:02:02160.65 125.20 -0.44%
CVLT 2025-12-22 07:01:37160.65 125.20 0.20%
CVLT 2025-12-22 08:02:03132.00 125.20 0.84%
CVLT 2025-12-22 10:01:53132.00 107.90 0.84%
CVLT 2025-12-22 11:01:34126.25 125.80 0.80%
CVLT 2025-12-22 12:01:57127.55 127.25 1.88%
CVLT 2025-12-22 13:01:37127.20 126.80 1.40%
CVLT 2025-12-22 14:02:12127.85 127.60 2.04%
CVLT 2025-12-22 15:01:40128.10 127.95 2.28%
CVLT 2025-12-22 16:02:07128.70 128.50 2.84%
CVLT 2025-12-22 17:01:42129.50 125.65 2.44%
CVLT 2025-12-22 18:02:04128.30 125.65 2.00%
CVLT 2025-12-22 20:01:56128.25 125.65 2.28%
CVLT 2025-12-22 21:02:320.00 0.00 2.28%
2025-12-23
CVLT 2025-12-23 06:01:50156.35 105.60 2.28%
CVLT 2025-12-23 07:01:35132.00 125.75 2.28%
CVLT 2025-12-23 08:01:52130.00 125.75 2.28%
CVLT 2025-12-23 09:01:44128.00 125.75 0.00%
CVLT 2025-12-23 10:02:03130.00 125.75 0.16%
CVLT 2025-12-23 11:01:36125.75 125.15 -2.04%
CVLT 2025-12-23 12:02:03127.10 126.80 -0.88%
CVLT 2025-12-23 13:01:34126.85 126.50 -1.12%
CVLT 2025-12-23 14:01:52126.85 126.60 -1.08%
CVLT 2025-12-23 15:01:39127.05 126.90 -0.96%
CVLT 2025-12-23 16:01:59127.70 127.55 -0.40%
CVLT 2025-12-23 17:01:35128.20 125.00 -1.00%
CVLT 2025-12-23 18:02:09128.20 125.00 -0.98%
CVLT 2025-12-23 19:01:36127.35 126.30 -0.98%
CVLT 2025-12-23 21:02:180.00 0.00 -0.98%
2025-12-24
CVLT 2025-12-24 05:01:33132.00 0.00 -0.98%
CVLT 2025-12-24 06:01:55132.00 105.60 -0.98%
CVLT 2025-12-24 07:01:39132.00 114.95 -0.98%
CVLT 2025-12-24 08:01:54128.30 126.05 -0.98%
CVLT 2025-12-24 10:01:54132.00 126.20 0.43%
CVLT 2025-12-24 11:01:43126.80 126.50 -0.12%
CVLT 2025-12-24 12:01:50127.40 127.10 0.31%
CVLT 2025-12-24 13:01:33128.00 127.75 0.78%
CVLT 2025-12-24 14:01:51130.00 126.80 0.27%
CVLT 2025-12-24 15:01:35127.65 126.80 0.28%
CVLT 2025-12-24 18:01:460.00 0.00 0.28%
2025-12-26
CVLT 2025-12-26 06:02:16156.15 105.60 0.28%
CVLT 2025-12-26 08:02:13132.00 106.95 0.28%
CVLT 2025-12-26 10:02:04131.95 91.55 0.28%
CVLT 2025-12-26 11:01:35128.15 127.20 0.12%
CVLT 2025-12-26 12:02:07128.80 128.30 1.14%
CVLT 2025-12-26 13:02:19128.85 128.60 1.18%
CVLT 2025-12-26 14:02:39128.85 128.65 1.34%
CVLT 2025-12-26 15:01:59129.00 128.90 1.42%
CVLT 2025-12-26 16:04:05128.80 128.60 1.30%
CVLT 2025-12-26 17:10:12129.50 125.90 1.10%
CVLT 2025-12-26 18:01:43128.90 127.80 1.10%
CVLT 2025-12-26 21:02:340.00 0.00 1.10%
CVLT 2025-12-26 22:03:41128.90 127.80 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.