investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLT: Commvault Systems, Inc. - Common Stock





Clear duplicates of prices



2026-06-10
CVLT 2026-06-10 13:01:21126.30 125.95 3.60%
CVLT 2026-06-10 14:01:47127.35 127.05 4.55%
CVLT 2026-06-10 15:01:26126.50 126.35 3.89%
CVLT 2026-06-10 16:01:44127.80 122.80 2.92%
CVLT 2026-06-10 19:01:19125.05 122.80 2.01%
CVLT 2026-06-10 20:01:490.00 0.00 2.01%
2026-06-11
CVLT 2026-06-11 04:01:44140.60 86.85 2.01%
CVLT 2026-06-11 07:01:18125.30 108.80 2.01%
CVLT 2026-06-11 08:01:36124.00 119.20 -1.44%
CVLT 2026-06-11 09:01:20124.00 119.00 -1.44%
CVLT 2026-06-11 10:01:39126.05 125.80 0.49%
CVLT 2026-06-11 11:01:20126.50 126.05 0.99%
CVLT 2026-06-11 12:01:40126.50 126.05 0.78%
CVLT 2026-06-11 13:01:19126.50 126.10 0.82%
CVLT 2026-06-11 14:01:47129.85 129.45 3.65%
CVLT 2026-06-11 15:01:25129.05 128.80 3.04%
CVLT 2026-06-11 16:01:49126.85 124.35 1.28%
CVLT 2026-06-11 19:01:25129.35 124.35 1.28%
CVLT 2026-06-11 20:01:470.00 0.00 1.28%
2026-06-12
CVLT 2026-06-12 04:02:04131.00 86.85 1.28%
CVLT 2026-06-12 07:01:19128.00 107.95 0.28%
CVLT 2026-06-12 08:01:39130.00 115.00 0.28%
CVLT 2026-06-12 09:01:26130.00 123.00 0.16%
CVLT 2026-06-12 10:01:39128.95 128.25 1.48%
CVLT 2026-06-12 11:01:25127.65 127.35 0.56%
CVLT 2026-06-12 12:01:44126.75 126.20 -0.20%
CVLT 2026-06-12 13:01:21127.00 126.65 0.00%
CVLT 2026-06-12 14:01:41126.75 125.85 -0.40%
CVLT 2026-06-12 15:01:20128.00 127.70 0.84%
CVLT 2026-06-12 16:01:40129.35 125.25 0.79%
CVLT 2026-06-12 20:01:430.00 0.00 0.79%
2026-06-15
CVLT 2026-06-15 04:01:45142.30 86.85 0.79%
CVLT 2026-06-15 06:01:41132.00 86.85 0.79%
CVLT 2026-06-15 07:01:21132.00 102.55 0.63%
CVLT 2026-06-15 08:01:41130.35 123.40 0.63%
CVLT 2026-06-15 09:01:22132.00 128.50 1.38%
CVLT 2026-06-15 10:01:41129.70 129.30 1.38%
CVLT 2026-06-15 11:01:28129.40 129.00 1.10%
CVLT 2026-06-15 12:01:49129.25 128.90 1.06%
CVLT 2026-06-15 13:01:32128.20 127.80 0.12%
CVLT 2026-06-15 14:01:42127.50 127.30 -0.20%
CVLT 2026-06-15 15:01:19126.40 126.10 -1.18%
CVLT 2026-06-15 16:01:41129.90 126.00 -0.31%
CVLT 2026-06-15 20:01:380.00 0.00 -0.31%
2026-06-16
CVLT 2026-06-16 04:01:39157.40 86.85 -0.31%
CVLT 2026-06-16 05:01:24157.40 127.30 -0.31%
CVLT 2026-06-16 07:01:28130.50 127.30 -0.31%
CVLT 2026-06-16 08:01:42130.50 123.40 -0.04%
CVLT 2026-06-16 10:01:37126.25 125.90 -1.02%
CVLT 2026-06-16 11:01:20126.10 125.75 -1.06%
CVLT 2026-06-16 12:01:40124.90 124.70 -1.96%
CVLT 2026-06-16 13:01:22125.00 124.75 -1.84%
CVLT 2026-06-16 14:01:36125.05 124.80 -1.84%
CVLT 2026-06-16 15:01:26125.10 124.95 -1.72%
CVLT 2026-06-16 16:01:44127.65 122.75 -1.61%
CVLT 2026-06-16 17:01:26130.30 115.00 -1.61%
CVLT 2026-06-16 18:01:40127.60 115.00 -1.61%
CVLT 2026-06-16 20:01:410.00 0.00 -1.61%
2026-06-17
CVLT 2026-06-17 04:01:48157.40 86.85 -1.61%
CVLT 2026-06-17 07:01:28142.20 96.00 -1.61%
CVLT 2026-06-17 08:01:37143.25 115.00 -1.61%
CVLT 2026-06-17 09:01:23141.20 123.95 -0.20%
CVLT 2026-06-17 10:01:36126.25 125.65 0.79%
CVLT 2026-06-17 11:01:18125.40 125.10 0.04%
CVLT 2026-06-17 12:01:37127.80 127.55 2.04%
CVLT 2026-06-17 13:01:25127.75 127.45 1.92%
CVLT 2026-06-17 14:01:43126.15 125.80 0.59%
CVLT 2026-06-17 15:01:25126.05 125.60 0.47%
CVLT 2026-06-17 16:01:42132.00 115.00 1.52%
CVLT 2026-06-17 17:01:25132.00 127.05 1.52%
CVLT 2026-06-17 18:01:42132.00 116.20 1.52%
CVLT 2026-06-17 19:01:22127.00 115.00 1.52%
CVLT 2026-06-17 20:01:410.00 0.00 1.44%
2026-06-18
CVLT 2026-06-18 04:01:42145.00 86.85 1.44%
CVLT 2026-06-18 05:01:21145.00 120.00 1.44%
CVLT 2026-06-18 07:01:19128.00 124.50 0.32%
CVLT 2026-06-18 08:01:42128.00 124.50 -0.36%
CVLT 2026-06-18 09:01:23131.95 124.50 0.76%
CVLT 2026-06-18 10:01:39126.70 126.30 -0.44%
CVLT 2026-06-18 11:01:26127.80 127.60 0.48%
CVLT 2026-06-18 12:01:43129.20 129.00 1.60%
CVLT 2026-06-18 13:01:25129.85 129.55 2.12%
CVLT 2026-06-18 14:01:50130.70 130.40 2.76%
CVLT 2026-06-18 15:01:27129.90 129.70 2.20%
CVLT 2026-06-18 16:01:46143.25 130.05 2.36%
CVLT 2026-06-18 17:01:20143.25 130.10 2.48%
CVLT 2026-06-18 18:01:49141.60 130.25 2.48%
CVLT 2026-06-18 19:01:23141.60 130.25 2.91%
CVLT 2026-06-18 20:01:570.00 0.00 2.75%
2026-06-22
CVLT 2026-06-22 04:01:59155.00 118.90 2.75%
CVLT 2026-06-22 05:01:15155.00 118.90 0.47%
CVLT 2026-06-22 06:01:39139.85 131.00 3.50%
CVLT 2026-06-22 07:01:19139.80 131.50 1.57%
CVLT 2026-06-22 08:01:38134.90 131.50 2.32%
CVLT 2026-06-22 09:01:20132.50 131.00 1.97%
CVLT 2026-06-22 10:01:40129.75 129.30 -0.39%
CVLT 2026-06-22 11:01:23126.20 125.75 -3.15%
CVLT 2026-06-22 12:01:45125.15 124.95 -3.86%
CVLT 2026-06-22 13:01:25124.35 124.00 -4.56%
CVLT 2026-06-22 14:01:42125.55 125.35 -3.54%
CVLT 2026-06-22 15:04:21126.55 126.20 -2.79%
CVLT 2026-06-22 16:01:44128.50 123.55 -3.04%
CVLT 2026-06-22 18:01:46128.50 123.55 -3.08%
CVLT 2026-06-22 20:01:410.00 0.00 -3.08%
2026-06-23
CVLT 2026-06-23 04:01:40149.00 97.00 -3.08%
CVLT 2026-06-23 05:01:26126.00 97.10 -1.85%
CVLT 2026-06-23 06:01:42126.00 97.00 -1.85%
CVLT 2026-06-23 07:01:21132.50 120.00 -1.54%
CVLT 2026-06-23 08:01:44133.00 120.00 -0.54%
CVLT 2026-06-23 09:01:25128.00 120.00 -0.77%
CVLT 2026-06-23 10:01:41128.10 127.30 1.46%
CVLT 2026-06-23 11:01:25126.70 126.50 0.38%
CVLT 2026-06-23 12:01:46125.45 125.10 -0.50%
CVLT 2026-06-23 13:01:24124.80 124.60 -0.96%
CVLT 2026-06-23 14:01:36126.00 125.80 -0.12%
CVLT 2026-06-23 15:01:26125.80 125.25 -0.50%
CVLT 2026-06-23 16:01:44135.85 115.00 -1.07%
CVLT 2026-06-23 17:01:27125.85 120.00 -1.07%
CVLT 2026-06-23 18:01:46126.00 120.00 -1.07%
CVLT 2026-06-23 19:01:25125.50 120.00 -1.07%
CVLT 2026-06-23 20:02:050.00 0.00 -1.07%
2026-06-24
CVLT 2026-06-24 04:01:51145.00 96.00 -1.07%
CVLT 2026-06-24 07:01:16141.00 112.15 -1.07%
CVLT 2026-06-24 08:01:38141.00 115.00 -1.07%
CVLT 2026-06-24 09:01:16132.05 123.90 1.63%
CVLT 2026-06-24 10:01:37128.50 127.95 2.30%
CVLT 2026-06-24 11:01:23130.95 130.70 4.40%
CVLT 2026-06-24 12:01:45132.50 132.25 5.67%
CVLT 2026-06-24 13:01:34130.85 130.65 4.36%
CVLT 2026-06-24 14:01:47131.00 130.70 4.52%
CVLT 2026-06-24 15:01:25130.45 130.30 4.17%
CVLT 2026-06-24 16:01:49131.15 130.75 4.55%
CVLT 2026-06-24 17:01:25131.95 131.00 5.39%
CVLT 2026-06-24 18:01:43134.00 131.30 4.99%
CVLT 2026-06-24 19:01:25134.00 131.30 4.87%
CVLT 2026-06-24 20:01:470.00 0.00 4.87%
2026-06-25
CVLT 2026-06-25 04:01:48142.20 129.25 4.87%
CVLT 2026-06-25 05:01:23172.00 129.25 0.08%
CVLT 2026-06-25 06:01:49144.00 129.25 0.20%
CVLT 2026-06-25 07:01:22131.05 127.70 0.24%
CVLT 2026-06-25 08:01:43130.50 127.70 -0.20%
CVLT 2026-06-25 09:01:19142.25 128.15 -0.20%
CVLT 2026-06-25 10:01:41134.85 133.95 2.60%
CVLT 2026-06-25 11:01:36134.05 133.65 2.52%
CVLT 2026-06-25 12:01:40134.20 133.90 2.60%
CVLT 2026-06-25 13:01:21133.55 133.15 1.96%
CVLT 2026-06-25 14:01:43134.05 133.80 2.64%
CVLT 2026-06-25 15:05:46133.50 133.30 2.12%
CVLT 2026-06-25 16:01:39135.00 132.15 2.45%
CVLT 2026-06-25 17:01:22135.00 133.20 2.45%
CVLT 2026-06-25 18:01:45135.00 133.85 2.45%
CVLT 2026-06-25 20:01:460.00 0.00 2.49%
2026-06-26
CVLT 2026-06-26 04:01:43145.00 133.20 2.49%
CVLT 2026-06-26 05:01:21145.00 133.65 0.04%
CVLT 2026-06-26 07:01:20140.00 133.80 0.08%
CVLT 2026-06-26 08:01:41140.00 133.90 0.08%
CVLT 2026-06-26 09:01:20140.00 134.40 0.27%
CVLT 2026-06-26 10:01:40136.45 136.00 1.68%
CVLT 2026-06-26 11:01:20135.60 135.35 1.22%
CVLT 2026-06-26 12:01:46138.15 137.70 2.94%
CVLT 2026-06-26 13:01:25137.80 137.55 2.91%
CVLT 2026-06-26 14:01:47138.70 138.40 3.56%
CVLT 2026-06-26 15:01:30138.55 138.20 3.44%
CVLT 2026-06-26 16:01:44142.00 137.30 4.63%
CVLT 2026-06-26 17:01:29141.20 137.30 4.52%
CVLT 2026-06-26 18:01:47140.00 137.30 3.81%
CVLT 2026-06-26 20:01:490.00 0.00 3.81%
2026-06-29
CVLT 2026-06-29 04:01:39145.00 137.30 3.81%
CVLT 2026-06-29 05:01:21141.90 140.25 0.75%
CVLT 2026-06-29 06:01:45140.90 140.25 1.31%
CVLT 2026-06-29 07:01:31144.00 140.25 0.67%
CVLT 2026-06-29 08:01:46144.00 140.75 1.08%
CVLT 2026-06-29 09:01:24144.00 141.85 1.08%
CVLT 2026-06-29 10:01:40142.45 141.45 1.53%
CVLT 2026-06-29 11:01:19143.25 142.85 2.35%
CVLT 2026-06-29 12:01:39142.90 142.75 2.17%
CVLT 2026-06-29 13:01:27142.80 142.20 1.83%
CVLT 2026-06-29 14:02:00143.30 143.10 2.39%
CVLT 2026-06-29 15:01:33143.90 143.60 2.84%
CVLT 2026-06-29 16:01:53144.35 141.40 3.00%
CVLT 2026-06-29 17:01:28144.35 141.40 2.96%
CVLT 2026-06-29 18:01:47144.10 143.00 2.96%
CVLT 2026-06-29 19:01:26144.10 141.40 2.96%
CVLT 2026-06-29 20:01:520.00 0.00 2.96%
2026-06-30
CVLT 2026-06-30 04:02:08147.00 141.00 2.96%
CVLT 2026-06-30 06:01:46146.35 142.00 2.96%
CVLT 2026-06-30 07:01:26146.35 144.15 0.07%
CVLT 2026-06-30 08:01:40145.00 141.00 0.04%
CVLT 2026-06-30 10:01:48144.05 143.00 -0.14%
CVLT 2026-06-30 11:01:23143.85 142.80 -0.68%
CVLT 2026-06-30 12:01:50142.50 142.30 -1.25%
CVLT 2026-06-30 13:01:25141.95 141.60 -1.68%
CVLT 2026-06-30 14:01:39141.35 141.10 -2.07%
CVLT 2026-06-30 15:01:25141.05 140.65 -2.43%
CVLT 2026-06-30 16:01:47144.55 140.00 -1.63%
CVLT 2026-06-30 17:01:33143.40 140.00 -1.63%
CVLT 2026-06-30 20:01:470.00 0.00 -1.63%
2026-07-01
CVLT 2026-07-01 04:01:47160.65 133.00 0.52%
CVLT 2026-07-01 05:01:24148.00 141.40 0.52%
CVLT 2026-07-01 06:01:39148.00 142.00 0.28%
CVLT 2026-07-01 07:01:24158.50 142.00 0.21%
CVLT 2026-07-01 08:01:42146.00 136.50 1.11%
CVLT 2026-07-01 09:01:19145.50 141.40 0.83%
CVLT 2026-07-01 10:01:43147.30 146.55 3.50%
CVLT 2026-07-01 11:01:22147.30 147.05 3.75%
CVLT 2026-07-01 12:01:42147.25 146.80 3.75%
CVLT 2026-07-01 13:01:20147.95 147.50 4.30%
CVLT 2026-07-01 14:01:48147.95 147.75 4.37%
CVLT 2026-07-01 15:01:18148.05 147.80 4.40%
CVLT 2026-07-01 16:01:40148.50 144.15 3.77%
CVLT 2026-07-01 17:01:33148.50 145.55 4.30%
CVLT 2026-07-01 18:01:43148.50 147.00 4.30%
CVLT 2026-07-01 19:01:24148.50 146.70 4.30%
CVLT 2026-07-01 20:01:470.00 0.00 4.30%
2026-07-02
CVLT 2026-07-02 02:25:07
Commvault Systems: The Hidden SaaS Strength Behind CVLT's Recent Dip
CVLT 2026-07-02 04:01:47172.00 144.00 4.30%
CVLT 2026-07-02 05:01:20172.00 144.00 2.05%
CVLT 2026-07-02 06:01:43164.85 144.00 2.05%
CVLT 2026-07-02 07:01:21148.00 144.00 2.05%
CVLT 2026-07-02 10:01:43147.90 147.30 0.25%
CVLT 2026-07-02 11:01:22147.85 147.50 0.42%
CVLT 2026-07-02 12:01:47148.55 148.40 1.02%
CVLT 2026-07-02 13:01:29149.70 149.35 1.76%
CVLT 2026-07-02 14:01:45150.05 149.80 2.05%
CVLT 2026-07-02 15:01:25149.55 149.30 1.69%
CVLT 2026-07-02 16:01:37152.95 149.00 2.04%
CVLT 2026-07-02 17:01:27152.00 149.00 2.04%
CVLT 2026-07-02 18:01:48152.00 149.00 1.39%
CVLT 2026-07-02 20:01:500.00 0.00 2.38%
2026-07-06
CVLT 2026-07-06 04:01:32155.00 128.00 2.38%
CVLT 2026-07-06 07:01:13155.00 132.60 2.38%
CVLT 2026-07-06 08:01:32155.00 132.60 -0.65%
CVLT 2026-07-06 09:01:12155.00 134.80 -0.58%
CVLT 2026-07-06 10:01:32151.50 150.95 0.88%
CVLT 2026-07-06 11:01:14152.25 152.05 1.50%
CVLT 2026-07-06 12:01:39152.75 152.50 1.90%
CVLT 2026-07-06 13:01:10153.15 152.75 2.04%
CVLT 2026-07-06 14:01:37152.00 151.75 1.33%
CVLT 2026-07-06 15:01:20151.00 150.80 0.65%
CVLT 2026-07-06 16:01:34152.70 147.80 0.07%
CVLT 2026-07-06 17:01:28152.70 149.00 0.07%
CVLT 2026-07-06 18:01:40152.70 147.80 0.07%
CVLT 2026-07-06 19:01:17152.70 147.80 0.63%
CVLT 2026-07-06 20:01:430.00 0.00 0.63%
2026-07-07
CVLT 2026-07-07 04:01:35173.70 141.00 0.63%
CVLT 2026-07-07 05:01:05173.70 150.50 0.33%
CVLT 2026-07-07 06:01:41173.70 151.10 0.33%
CVLT 2026-07-07 07:01:14159.00 150.05 1.13%
CVLT 2026-07-07 09:01:09170.15 150.05 1.13%
CVLT 2026-07-07 10:01:36149.60 149.15 -0.53%
CVLT 2026-07-07 11:01:11151.95 151.60 1.17%
CVLT 2026-07-07 12:01:23154.20 153.80 2.73%
CVLT 2026-07-07 13:01:13154.55 154.00 2.97%
CVLT 2026-07-07 14:01:36154.60 154.30 2.97%
CVLT 2026-07-07 15:01:13153.95 153.35 2.57%
CVLT 2026-07-07 16:01:30154.95 151.40 2.47%
CVLT 2026-07-07 17:01:05156.45 151.40 2.47%
CVLT 2026-07-07 18:01:38156.45 152.15 2.47%
CVLT 2026-07-07 20:01:430.00 0.00 1.47%
2026-07-08
CVLT 2026-07-08 04:01:46173.70 137.15 1.47%
CVLT 2026-07-08 05:01:23160.00 147.85 1.47%
CVLT 2026-07-08 06:01:40160.00 148.80 1.47%
CVLT 2026-07-08 07:01:22155.00 149.10 -0.20%
CVLT 2026-07-08 08:01:34155.00 150.65 -0.20%
CVLT 2026-07-08 09:01:20155.00 150.30 0.03%
CVLT 2026-07-08 10:01:32150.30 149.70 -2.40%
CVLT 2026-07-08 11:01:11149.40 148.80 -3.20%
CVLT 2026-07-08 12:01:28148.90 148.30 -3.43%
CVLT 2026-07-08 13:01:11147.75 147.60 -3.97%
CVLT 2026-07-08 14:01:40148.15 147.75 -3.83%
CVLT 2026-07-08 15:01:14146.40 146.10 -5.00%
CVLT 2026-07-08 16:01:35152.75 143.15 -4.39%
CVLT 2026-07-08 17:01:08152.75 143.15 -5.17%
CVLT 2026-07-08 20:01:300.00 0.00 -5.17%
2026-07-09
CVLT 2026-07-09 04:01:38173.70 130.95 -5.17%
CVLT 2026-07-09 05:01:15146.80 132.60 -0.07%
CVLT 2026-07-09 06:01:35146.25 131.75 -0.29%
CVLT 2026-07-09 07:01:12159.15 133.40 -1.24%
CVLT 2026-07-09 08:01:31159.15 144.00 -0.94%
CVLT 2026-07-09 09:01:24158.40 140.50 -1.50%
CVLT 2026-07-09 10:01:29148.25 147.05 0.52%
CVLT 2026-07-09 11:01:10150.05 149.45 2.02%
CVLT 2026-07-09 12:01:33149.75 149.25 1.72%
CVLT 2026-07-09 13:01:16150.45 150.15 2.21%
CVLT 2026-07-09 14:01:35151.60 151.30 2.99%
CVLT 2026-07-09 15:01:07151.50 151.30 2.99%
CVLT 2026-07-09 16:01:33154.10 149.15 3.03%
CVLT 2026-07-09 17:01:15154.10 151.30 3.03%
CVLT 2026-07-09 20:01:400.00 0.00 3.03%
2026-07-10
CVLT 2026-07-10 04:01:44172.00 151.85 0.44%
CVLT 2026-07-10 05:01:16160.00 140.00 0.44%
CVLT 2026-07-10 06:01:35160.00 152.00 0.44%
CVLT 2026-07-10 07:01:11155.00 151.70 0.44%
CVLT 2026-07-10 08:01:28155.00 152.30 0.44%
CVLT 2026-07-10 09:01:08155.00 151.40 1.05%
CVLT 2026-07-10 10:01:27153.15 152.65 1.05%
CVLT 2026-07-10 11:01:13152.00 151.65 0.27%
CVLT 2026-07-10 12:01:28151.30 150.85 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.