investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLT: Commvault Systems, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
CVLT 2026-01-12 00:03:550.00 0.00 0.08%
CVLT 2026-01-12 05:01:33129.50 52.70 0.08%
CVLT 2026-01-12 06:01:37129.50 122.30 0.08%
CVLT 2026-01-12 07:01:13129.00 122.30 0.08%
CVLT 2026-01-12 10:01:37129.00 122.30 -0.28%
CVLT 2026-01-12 11:01:23123.45 123.05 -0.68%
CVLT 2026-01-12 12:01:38124.75 124.40 0.28%
CVLT 2026-01-12 13:01:18126.35 126.00 1.69%
CVLT 2026-01-12 14:01:35126.15 125.80 1.33%
CVLT 2026-01-12 15:01:25126.50 126.30 1.77%
CVLT 2026-01-12 16:01:44126.90 126.60 2.01%
CVLT 2026-01-12 17:01:21127.50 124.70 2.46%
CVLT 2026-01-12 21:02:250.00 0.00 2.46%
2026-01-13
CVLT 2026-01-13 06:01:42140.05 110.65 2.46%
CVLT 2026-01-13 08:01:38129.00 121.00 0.36%
CVLT 2026-01-13 09:01:23128.05 121.00 0.04%
CVLT 2026-01-13 10:01:35140.05 110.85 0.44%
CVLT 2026-01-13 11:01:17127.40 127.10 0.12%
CVLT 2026-01-13 12:01:37125.65 125.35 -1.33%
CVLT 2026-01-13 13:01:21126.25 126.00 -0.81%
CVLT 2026-01-13 14:01:42126.60 126.30 -0.52%
CVLT 2026-01-13 15:01:24125.80 125.50 -1.17%
CVLT 2026-01-13 16:01:43125.95 125.70 -1.05%
CVLT 2026-01-13 17:01:25127.00 124.00 -1.25%
CVLT 2026-01-13 18:01:42127.00 124.00 -1.22%
CVLT 2026-01-13 19:01:32126.10 125.05 -1.22%
CVLT 2026-01-13 20:01:42126.10 125.00 -1.22%
CVLT 2026-01-13 21:02:020.00 0.00 -1.22%
2026-01-14
CVLT 2026-01-14 05:01:25145.10 53.15 -1.22%
CVLT 2026-01-14 06:01:39129.00 121.00 -1.22%
CVLT 2026-01-14 10:01:34129.00 122.00 -1.22%
CVLT 2026-01-14 11:01:12123.90 123.20 -1.69%
CVLT 2026-01-14 12:01:35123.95 123.25 -1.61%
CVLT 2026-01-14 13:01:16124.95 124.55 -0.63%
CVLT 2026-01-14 14:01:38124.20 124.00 -1.10%
CVLT 2026-01-14 15:01:15123.95 123.80 -1.34%
CVLT 2026-01-14 16:01:39124.30 123.90 -1.18%
CVLT 2026-01-14 17:01:16126.85 121.95 -0.90%
CVLT 2026-01-14 18:01:55126.85 121.95 -0.92%
CVLT 2026-01-14 22:03:130.00 0.00 -0.92%
2026-01-15
CVLT 2026-01-15 05:01:15132.00 53.35 -0.92%
CVLT 2026-01-15 06:01:38129.00 121.35 -0.92%
CVLT 2026-01-15 10:01:43129.00 121.40 0.12%
CVLT 2026-01-15 11:01:19126.10 125.30 1.00%
CVLT 2026-01-15 12:01:40126.40 126.00 1.47%
CVLT 2026-01-15 13:01:20126.05 125.80 1.27%
CVLT 2026-01-15 14:01:42126.70 126.50 1.79%
CVLT 2026-01-15 15:01:21126.30 126.15 1.51%
CVLT 2026-01-15 16:01:44125.25 125.00 0.56%
CVLT 2026-01-15 17:01:25127.70 124.00 0.68%
CVLT 2026-01-15 22:04:040.00 0.00 0.68%
2026-01-16
CVLT 2026-01-16 05:01:25130.00 54.15 0.68%
CVLT 2026-01-16 06:01:43129.00 123.20 0.68%
CVLT 2026-01-16 10:01:39129.00 123.20 0.16%
CVLT 2026-01-16 11:01:17122.45 121.95 -2.37%
CVLT 2026-01-16 12:01:37123.25 123.05 -1.65%
CVLT 2026-01-16 13:01:19124.00 123.70 -1.00%
CVLT 2026-01-16 14:01:43124.15 123.85 -0.84%
CVLT 2026-01-16 15:01:28123.30 122.95 -1.65%
CVLT 2026-01-16 16:01:44122.85 122.60 -1.97%
CVLT 2026-01-16 17:01:21124.55 120.10 -2.37%
CVLT 2026-01-16 18:01:40124.55 122.10 -2.36%
CVLT 2026-01-16 19:01:33122.70 121.60 -2.36%
CVLT 2026-01-16 20:01:43124.55 120.10 -2.36%
CVLT 2026-01-16 21:02:280.00 0.00 -2.36%
2026-01-20
CVLT 2026-01-20 05:01:25130.00 50.50 -2.36%
CVLT 2026-01-20 06:01:46123.65 115.00 -2.52%
CVLT 2026-01-20 07:01:18123.65 115.00 -2.48%
CVLT 2026-01-20 08:01:41129.00 109.70 -0.92%
CVLT 2026-01-20 11:01:20119.40 118.55 -2.72%
CVLT 2026-01-20 12:01:39119.10 118.80 -2.56%
CVLT 2026-01-20 13:01:24118.00 117.75 -3.51%
CVLT 2026-01-20 14:01:46116.85 116.45 -4.43%
CVLT 2026-01-20 15:01:28116.75 116.45 -4.47%
CVLT 2026-01-20 16:01:46116.55 116.35 -4.47%
CVLT 2026-01-20 17:01:33119.25 115.55 -4.15%
CVLT 2026-01-20 18:01:45119.25 115.55 -4.26%
CVLT 2026-01-20 19:01:32117.20 116.00 -4.26%
CVLT 2026-01-20 20:01:47117.05 116.40 -4.26%
CVLT 2026-01-20 21:01:570.00 0.00 -4.26%
2026-01-21
CVLT 2026-01-21 06:01:47140.05 116.45 -4.26%
CVLT 2026-01-21 07:01:25128.85 114.95 -4.26%
CVLT 2026-01-21 08:01:43128.85 105.15 -4.26%
CVLT 2026-01-21 09:01:21127.00 105.15 -4.26%
CVLT 2026-01-21 10:01:41126.95 105.30 -4.26%
CVLT 2026-01-21 11:01:21120.05 119.45 2.25%
CVLT 2026-01-21 12:01:38118.45 118.20 1.11%
CVLT 2026-01-21 14:01:59117.90 117.60 0.70%
CVLT 2026-01-21 15:01:24118.50 118.30 1.23%
CVLT 2026-01-21 16:01:47119.70 119.30 2.05%
CVLT 2026-01-21 17:01:25121.90 117.20 2.17%
CVLT 2026-01-21 18:01:44121.90 117.20 2.27%
CVLT 2026-01-21 20:01:47120.00 117.20 2.27%
CVLT 2026-01-21 21:02:240.00 0.00 2.27%
2026-01-22
CVLT 2026-01-22 05:01:23177.35 47.80 2.27%
CVLT 2026-01-22 06:01:40140.05 117.65 2.27%
CVLT 2026-01-22 08:01:40135.00 119.00 2.27%
CVLT 2026-01-22 09:01:17121.00 119.55 1.33%
CVLT 2026-01-22 10:01:42129.00 119.00 0.43%
CVLT 2026-01-22 11:01:18120.40 119.75 0.68%
CVLT 2026-01-22 12:01:37122.05 121.65 2.01%
CVLT 2026-01-22 13:01:27123.20 122.70 2.95%
CVLT 2026-01-22 14:01:51122.20 122.05 2.22%
CVLT 2026-01-22 15:01:26122.70 122.50 2.65%
CVLT 2026-01-22 16:01:46123.05 122.85 3.04%
CVLT 2026-01-22 17:01:14125.95 121.15 3.46%
CVLT 2026-01-22 18:01:47125.95 121.15 3.39%
CVLT 2026-01-22 21:01:470.00 0.00 3.39%
2026-01-23
CVLT 2026-01-23 05:01:26129.00 50.60 3.39%
CVLT 2026-01-23 06:01:50129.00 115.15 3.39%
CVLT 2026-01-23 07:01:33129.00 115.15 -0.63%
CVLT 2026-01-23 08:01:42129.00 115.50 -0.63%
CVLT 2026-01-23 11:01:27123.60 123.05 -0.29%
CVLT 2026-01-23 12:01:37124.75 124.25 0.71%
CVLT 2026-01-23 13:01:29124.40 124.10 0.79%
CVLT 2026-01-23 14:01:39124.20 123.80 0.50%
CVLT 2026-01-23 15:01:33124.15 123.75 0.38%
CVLT 2026-01-23 16:01:43124.05 123.80 0.42%
CVLT 2026-01-23 17:01:22125.00 121.45 0.29%
CVLT 2026-01-23 18:01:52125.00 121.45 0.28%
CVLT 2026-01-23 21:01:490.00 0.00 0.28%
2026-01-26
CVLT 2026-01-26 05:01:24134.40 50.55 0.28%
CVLT 2026-01-26 06:01:41134.40 120.00 0.28%
CVLT 2026-01-26 08:01:39123.65 120.00 0.28%
CVLT 2026-01-26 10:01:38126.00 120.00 0.73%
CVLT 2026-01-26 11:01:19124.45 124.05 0.24%
CVLT 2026-01-26 12:01:39125.50 125.25 1.34%
CVLT 2026-01-26 13:01:16126.65 126.25 2.23%
CVLT 2026-01-26 14:01:50127.20 127.00 2.67%
CVLT 2026-01-26 15:01:57127.95 127.60 3.20%
CVLT 2026-01-26 16:01:49128.45 128.20 3.64%
CVLT 2026-01-26 17:01:20129.50 127.85 4.53%
CVLT 2026-01-26 18:01:43129.35 127.85 4.52%
CVLT 2026-01-26 19:01:36129.50 127.85 4.44%
CVLT 2026-01-26 20:01:59132.00 127.85 4.44%
CVLT 2026-01-26 21:02:330.00 0.00 4.44%
2026-01-27
CVLT 2026-01-27 05:01:21150.00 54.90 4.44%
CVLT 2026-01-27 06:01:53132.00 128.00 4.44%
CVLT 2026-01-27 07:01:15132.00 118.30 0.52%
CVLT 2026-01-27 08:01:44132.00 125.00 -1.49%
CVLT 2026-01-27 08:46:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1169561/000116956126000003/0001169561-26-000003-index.htm
8-K - COMMVAULT SYSTEMS INC (0001169561) (Filer)
CVLT 2026-01-27 09:01:21114.00 100.40 -17.24%
CVLT 2026-01-27 10:01:50107.05 106.00 -18.05%
CVLT 2026-01-27 11:01:2586.05 85.65 -34.88%
CVLT 2026-01-27 11:04:26
Commvault Systems, Inc. 2026 Q3 - Results - Earnings Call Presentation
CVLT 2026-01-27 12:01:4188.15 88.00 -33.39%
CVLT 2026-01-27 13:01:1587.15 86.75 -34.23%
CVLT 2026-01-27 14:01:3990.25 89.75 -31.69%
CVLT 2026-01-27 14:42:22
Commvault Systems, Inc. (CVLT) Q3 2026 Earnings Call Transcript
CVLT 2026-01-27 15:01:2891.60 91.40 -30.52%
CVLT 2026-01-27 16:01:3888.90 88.75 -32.74%
CVLT 2026-01-27 17:01:2290.00 88.50 -32.58%
CVLT 2026-01-27 18:01:4489.90 89.25 -30.88%
CVLT 2026-01-27 19:01:1989.60 89.40 -30.84%
CVLT 2026-01-27 20:01:4689.95 89.40 -30.88%
CVLT 2026-01-27 21:01:480.00 0.00 -31.00%
CVLT 2026-01-27 22:02:4589.95 89.20 -30.96%
2026-01-28
CVLT 2026-01-28 05:01:27142.60 85.50 -30.96%
CVLT 2026-01-28 06:01:4393.05 90.00 0.70%
CVLT 2026-01-28 08:01:3991.90 89.00 0.70%
CVLT 2026-01-28 09:01:1689.80 88.00 -0.08%
CVLT 2026-01-28 10:01:3590.05 89.60 0.73%
CVLT 2026-01-28 11:01:1692.80 92.55 2.78%
CVLT 2026-01-28 12:01:3791.00 90.75 1.43%
CVLT 2026-01-28 13:01:1692.00 91.80 2.24%
CVLT 2026-01-28 14:01:3492.30 92.05 2.32%
CVLT 2026-01-28 15:01:1991.75 91.50 1.97%
CVLT 2026-01-28 16:02:0191.25 90.90 1.47%
CVLT 2026-01-28 17:01:3790.45 89.50 0.50%
CVLT 2026-01-28 17:16:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1169561/000116956126000006/0001169561-26-000006-index.htm
10-Q - COMMVAULT SYSTEMS INC (0001169561) (Filer)
CVLT 2026-01-28 18:01:5390.25 89.80 0.95%
CVLT 2026-01-28 19:01:2790.25 89.80 1.01%
CVLT 2026-01-28 20:01:4491.25 89.30 0.79%
CVLT 2026-01-28 21:02:180.00 0.00 0.79%
2026-01-29
CVLT 2026-01-29 05:01:2293.90 82.00 0.79%
CVLT 2026-01-29 06:01:4793.90 89.40 1.18%
CVLT 2026-01-29 07:01:2291.40 89.20 1.12%
CVLT 2026-01-29 08:01:3992.00 88.00 0.22%
CVLT 2026-01-29 09:01:3192.00 89.00 0.22%
CVLT 2026-01-29 10:01:3490.80 88.00 0.11%
CVLT 2026-01-29 11:01:1986.80 86.50 -3.42%
CVLT 2026-01-29 12:01:4187.05 86.85 -3.09%
CVLT 2026-01-29 13:01:2587.85 87.50 -2.36%
CVLT 2026-01-29 14:01:4387.60 87.40 -2.52%
CVLT 2026-01-29 15:01:5088.05 87.70 -2.13%
CVLT 2026-01-29 16:01:4187.70 87.60 -2.36%
CVLT 2026-01-29 17:01:2889.50 85.00 -2.58%
CVLT 2026-01-29 18:01:5689.25 87.00 -3.12%
CVLT 2026-01-29 21:02:120.00 0.00 -3.12%
2026-01-30
CVLT 2026-01-30 05:01:1987.40 86.15 -3.12%
CVLT 2026-01-30 06:01:4787.35 86.00 -0.72%
CVLT 2026-01-30 07:01:2788.00 86.05 -0.89%
CVLT 2026-01-30 08:01:4489.95 86.60 -0.89%
CVLT 2026-01-30 09:01:2093.00 86.35 -0.89%
CVLT 2026-01-30 10:01:4088.10 85.00 -0.95%
CVLT 2026-01-30 11:01:1886.90 86.60 -0.83%
CVLT 2026-01-30 12:01:3886.25 86.00 -1.39%
CVLT 2026-01-30 13:01:2285.15 84.90 -2.67%
CVLT 2026-01-30 14:01:3886.00 85.75 -1.78%
CVLT 2026-01-30 15:01:2385.65 85.45 -2.23%
CVLT 2026-01-30 16:01:3685.45 85.35 -2.23%
CVLT 2026-01-30 17:01:2588.05 85.00 -1.95%
CVLT 2026-01-30 18:01:4687.40 85.00 -2.00%
CVLT 2026-01-30 20:01:3885.50 85.00 -2.29%
CVLT 2026-01-30 21:02:180.00 0.00 -2.29%
2026-02-02
CVLT 2026-02-02 05:01:1689.00 80.45 -2.29%
CVLT 2026-02-02 06:01:3685.00 81.50 -2.29%
CVLT 2026-02-02 07:01:2485.70 81.55 -0.80%
CVLT 2026-02-02 08:01:4385.70 84.50 -0.80%
CVLT 2026-02-02 09:01:2085.70 84.50 0.00%
CVLT 2026-02-02 10:01:4185.70 85.00 0.00%
CVLT 2026-02-02 11:01:1888.00 87.65 2.51%
CVLT 2026-02-02 12:01:3887.70 87.55 2.23%
CVLT 2026-02-02 13:01:2388.00 87.75 2.57%
CVLT 2026-02-02 14:01:3787.65 87.45 2.23%
CVLT 2026-02-02 15:01:3887.75 87.65 2.34%
CVLT 2026-02-02 16:01:5688.00 87.65 2.57%
CVLT 2026-02-02 17:01:1989.05 86.05 1.94%
CVLT 2026-02-02 18:01:5389.05 87.20 1.98%
CVLT 2026-02-02 19:01:2489.05 87.20 1.75%
CVLT 2026-02-02 20:01:4089.05 86.05 1.75%
CVLT 2026-02-02 21:02:390.00 0.00 1.75%
2026-02-03
CVLT 2026-02-03 05:01:17139.80 36.00 1.75%
CVLT 2026-02-03 06:01:39102.05 87.15 1.75%
CVLT 2026-02-03 07:01:2194.00 87.15 1.28%
CVLT 2026-02-03 08:01:3591.05 87.05 1.28%
CVLT 2026-02-03 09:01:2189.60 87.15 0.99%
CVLT 2026-02-03 10:01:3993.00 87.20 0.00%
CVLT 2026-02-03 11:01:1583.60 83.45 -4.55%
CVLT 2026-02-03 12:01:3783.25 83.15 -4.78%
CVLT 2026-02-03 13:01:2883.00 82.80 -5.02%
CVLT 2026-02-03 14:01:4782.65 82.35 -5.54%
CVLT 2026-02-03 15:01:2382.30 82.20 -5.89%
CVLT 2026-02-03 16:01:4581.65 81.50 -6.71%
CVLT 2026-02-03 17:01:2487.30 81.00 -6.42%
CVLT 2026-02-03 18:01:4787.30 81.00 -6.30%
CVLT 2026-02-03 20:01:4283.35 81.00 -6.30%
CVLT 2026-02-03 21:02:500.00 0.00 -6.30%
2026-02-04
CVLT 2026-02-04 05:01:23130.85 35.15 -6.30%
CVLT 2026-02-04 06:01:3987.00 80.00 -6.30%
CVLT 2026-02-04 07:01:2087.00 81.90 0.92%
CVLT 2026-02-04 08:01:3384.00 81.90 0.52%
CVLT 2026-02-04 10:01:3982.00 80.20 -0.52%
CVLT 2026-02-04 11:01:1681.85 81.60 -0.06%
CVLT 2026-02-04 12:01:5484.75 84.45 3.26%
CVLT 2026-02-04 13:01:2482.85 82.70 1.20%
CVLT 2026-02-04 14:01:5882.75 82.60 1.09%
CVLT 2026-02-04 15:01:2283.10 82.75 1.37%
CVLT 2026-02-04 16:01:4483.25 83.05 1.55%
CVLT 2026-02-04 17:01:1583.60 80.40 0.29%
CVLT 2026-02-04 18:01:4283.60 80.40 0.31%
CVLT 2026-02-04 21:02:590.00 0.00 0.31%
2026-02-05
CVLT 2026-02-05 05:01:2682.00 79.55 0.31%
CVLT 2026-02-05 06:01:4383.05 82.00 1.35%
CVLT 2026-02-05 07:01:2894.00 82.00 0.12%
CVLT 2026-02-05 08:01:4390.00 82.00 0.12%
CVLT 2026-02-05 09:01:1784.00 80.40 0.06%
CVLT 2026-02-05 10:01:3984.50 80.40 0.06%
2026-02-06
CVLT 2026-02-06 10:02:2384.15 82.00 1.22%
CVLT 2026-02-06 11:01:2082.10 81.60 0.79%
CVLT 2026-02-06 12:01:4285.70 85.30 5.06%
CVLT 2026-02-06 13:01:2686.65 86.45 6.34%
CVLT 2026-02-06 14:01:4686.30 86.10 5.98%
CVLT 2026-02-06 15:01:2785.70 85.50 5.31%
CVLT 2026-02-06 16:01:4785.25 85.05 4.64%
CVLT 2026-02-06 17:01:2686.80 83.00 5.86%
CVLT 2026-02-06 18:01:4386.80 84.35 5.90%
CVLT 2026-02-06 21:01:260.00 0.00 6.09%
2026-02-09
CVLT 2026-02-09 05:01:26110.00 75.00 6.09%
CVLT 2026-02-09 06:01:46101.40 80.00 6.09%
CVLT 2026-02-09 07:01:26100.00 80.00 6.09%
CVLT 2026-02-09 08:01:4188.60 80.40 6.09%
CVLT 2026-02-09 10:01:4188.40 80.40 6.09%
CVLT 2026-02-09 11:01:1886.40 86.00 0.00%
CVLT 2026-02-09 12:01:3987.40 87.10 1.54%
CVLT 2026-02-09 13:01:2386.50 86.25 0.43%
CVLT 2026-02-09 14:01:3886.95 86.70 0.98%
CVLT 2026-02-09 15:01:2486.85 86.65 0.98%
CVLT 2026-02-09 16:02:1187.35 87.25 1.54%
CVLT 2026-02-09 17:01:1988.50 86.15 2.27%
CVLT 2026-02-09 18:01:3688.50 86.15 2.15%
2026-02-10
CVLT 2026-02-10 05:01:2994.00 35.15 2.15%
CVLT 2026-02-10 06:01:43102.05 73.15 2.15%
CVLT 2026-02-10 08:01:4493.90 80.40 2.15%
CVLT 2026-02-10 09:01:2888.60 80.40 0.12%
CVLT 2026-02-10 10:01:4788.60 83.30 0.12%
CVLT 2026-02-10 11:01:2189.10 88.70 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.