investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLT: Commvault Systems, Inc. - Common Stock





Clear duplicates of prices



2025-12-12
CVLT 2025-12-12 12:01:51124.05 123.60 -0.53%
CVLT 2025-12-12 13:01:29123.20 123.00 -0.73%
CVLT 2025-12-12 14:01:58122.70 122.45 -1.18%
CVLT 2025-12-12 15:01:35121.90 121.70 -1.79%
CVLT 2025-12-12 16:02:14121.35 121.00 -2.39%
CVLT 2025-12-12 17:01:29124.00 120.90 -1.99%
CVLT 2025-12-12 18:01:55124.00 121.55 -1.77%
CVLT 2025-12-12 21:02:130.00 0.00 -1.77%
2025-12-15
CVLT 2025-12-15 05:01:35167.90 0.00 -1.77%
CVLT 2025-12-15 06:01:55160.65 115.50 1.09%
CVLT 2025-12-15 08:01:58144.40 116.60 1.09%
CVLT 2025-12-15 09:01:39144.10 114.95 1.09%
CVLT 2025-12-15 10:02:00135.15 119.00 0.32%
CVLT 2025-12-15 11:01:34121.00 120.55 -0.60%
CVLT 2025-12-15 12:01:52121.10 120.55 -0.52%
CVLT 2025-12-15 13:01:29122.25 121.95 0.48%
CVLT 2025-12-15 14:01:59122.05 121.95 0.36%
CVLT 2025-12-15 15:01:43121.05 120.80 -0.52%
CVLT 2025-12-15 16:02:09120.40 120.05 -1.01%
CVLT 2025-12-15 17:01:39122.25 119.00 -1.37%
CVLT 2025-12-15 18:01:55122.25 119.00 -1.40%
CVLT 2025-12-15 21:02:410.00 0.00 -1.40%
2025-12-16
CVLT 2025-12-16 06:01:57133.50 105.60 -1.40%
CVLT 2025-12-16 07:01:37123.00 115.50 -1.40%
CVLT 2025-12-16 08:02:14123.00 118.00 -1.40%
CVLT 2025-12-16 09:01:40123.00 119.00 -1.40%
CVLT 2025-12-16 11:01:36119.90 119.15 -0.33%
CVLT 2025-12-16 12:01:50120.00 119.65 0.04%
CVLT 2025-12-16 13:01:30120.35 120.05 0.29%
CVLT 2025-12-16 14:01:52119.40 119.20 -0.37%
CVLT 2025-12-16 15:01:33119.50 119.25 -0.41%
CVLT 2025-12-16 16:01:52119.80 119.50 -0.25%
CVLT 2025-12-16 17:01:33158.90 118.60 0.95%
CVLT 2025-12-16 18:01:50133.55 120.85 0.96%
CVLT 2025-12-16 21:02:220.00 0.00 0.96%
2025-12-17
CVLT 2025-12-17 05:01:41167.90 120.45 0.96%
CVLT 2025-12-17 06:02:06123.00 116.95 0.96%
CVLT 2025-12-17 07:01:41122.65 120.30 0.96%
CVLT 2025-12-17 09:01:37122.80 120.45 0.96%
CVLT 2025-12-17 10:01:53133.50 121.00 0.96%
CVLT 2025-12-17 11:01:54121.55 121.05 0.25%
CVLT 2025-12-17 12:02:00121.00 120.75 0.04%
CVLT 2025-12-17 13:01:31120.55 120.30 -0.42%
CVLT 2025-12-17 14:01:59121.90 121.60 0.75%
CVLT 2025-12-17 15:01:37122.60 122.45 1.29%
CVLT 2025-12-17 16:02:08123.15 122.95 1.79%
CVLT 2025-12-17 17:01:57123.30 123.00 1.88%
CVLT 2025-12-17 18:01:57123.20 122.00 1.78%
CVLT 2025-12-17 20:01:59123.20 122.50 1.78%
CVLT 2025-12-17 21:02:540.00 0.00 1.78%
2025-12-18
CVLT 2025-12-18 05:01:36167.90 0.00 1.78%
CVLT 2025-12-18 06:01:58167.90 105.60 1.78%
CVLT 2025-12-18 07:01:34132.40 115.00 1.78%
CVLT 2025-12-18 08:02:00129.50 115.00 1.78%
CVLT 2025-12-18 09:01:33129.50 118.00 1.78%
CVLT 2025-12-18 10:01:53132.40 119.00 1.78%
CVLT 2025-12-18 11:01:37124.90 124.40 1.24%
CVLT 2025-12-18 12:01:52125.30 125.15 1.78%
CVLT 2025-12-18 13:01:30124.35 124.20 1.03%
CVLT 2025-12-18 14:01:54124.20 123.90 0.79%
CVLT 2025-12-18 15:01:41124.65 124.45 1.12%
CVLT 2025-12-18 16:02:03125.25 125.00 1.61%
CVLT 2025-12-18 17:01:35126.15 124.05 1.61%
CVLT 2025-12-18 18:01:57126.15 124.05 1.58%
CVLT 2025-12-18 21:02:370.00 0.00 1.58%
2025-12-19
CVLT 2025-12-19 06:01:54160.65 105.60 1.58%
CVLT 2025-12-19 07:02:23160.65 114.95 1.58%
CVLT 2025-12-19 08:01:49148.20 114.95 -0.89%
CVLT 2025-12-19 09:01:29148.20 125.30 -0.89%
CVLT 2025-12-19 10:01:52147.00 116.00 1.06%
CVLT 2025-12-19 11:02:31125.25 124.30 0.04%
CVLT 2025-12-19 12:02:13123.80 123.50 -1.01%
CVLT 2025-12-19 13:01:38125.30 124.95 0.20%
CVLT 2025-12-19 14:02:14125.50 125.35 0.28%
CVLT 2025-12-19 15:01:52125.40 125.10 0.28%
CVLT 2025-12-19 16:01:59125.15 124.95 0.00%
CVLT 2025-12-19 17:02:56125.10 124.00 0.12%
CVLT 2025-12-19 18:01:54126.25 118.00 -0.44%
CVLT 2025-12-19 19:01:43125.20 118.00 -0.44%
CVLT 2025-12-19 20:01:50125.20 124.45 -0.44%
CVLT 2025-12-19 21:02:500.00 0.00 -0.44%
2025-12-22
CVLT 2025-12-22 06:02:02160.65 125.20 -0.44%
CVLT 2025-12-22 07:01:37160.65 125.20 0.20%
CVLT 2025-12-22 08:02:03132.00 125.20 0.84%
CVLT 2025-12-22 10:01:53132.00 107.90 0.84%
CVLT 2025-12-22 11:01:34126.25 125.80 0.80%
CVLT 2025-12-22 12:01:57127.55 127.25 1.88%
CVLT 2025-12-22 13:01:37127.20 126.80 1.40%
CVLT 2025-12-22 14:02:12127.85 127.60 2.04%
CVLT 2025-12-22 15:01:40128.10 127.95 2.28%
CVLT 2025-12-22 16:02:07128.70 128.50 2.84%
CVLT 2025-12-22 17:01:42129.50 125.65 2.44%
CVLT 2025-12-22 18:02:04128.30 125.65 2.00%
CVLT 2025-12-22 20:01:56128.25 125.65 2.28%
CVLT 2025-12-22 21:02:320.00 0.00 2.28%
2025-12-23
CVLT 2025-12-23 06:01:50156.35 105.60 2.28%
CVLT 2025-12-23 07:01:35132.00 125.75 2.28%
CVLT 2025-12-23 08:01:52130.00 125.75 2.28%
CVLT 2025-12-23 09:01:44128.00 125.75 0.00%
CVLT 2025-12-23 10:02:03130.00 125.75 0.16%
CVLT 2025-12-23 11:01:36125.75 125.15 -2.04%
CVLT 2025-12-23 12:02:03127.10 126.80 -0.88%
CVLT 2025-12-23 13:01:34126.85 126.50 -1.12%
CVLT 2025-12-23 14:01:52126.85 126.60 -1.08%
CVLT 2025-12-23 15:01:39127.05 126.90 -0.96%
CVLT 2025-12-23 16:01:59127.70 127.55 -0.40%
CVLT 2025-12-23 17:01:35128.20 125.00 -1.00%
CVLT 2025-12-23 18:02:09128.20 125.00 -0.98%
CVLT 2025-12-23 19:01:36127.35 126.30 -0.98%
CVLT 2025-12-23 21:02:180.00 0.00 -0.98%
2025-12-24
CVLT 2025-12-24 05:01:33132.00 0.00 -0.98%
CVLT 2025-12-24 06:01:55132.00 105.60 -0.98%
CVLT 2025-12-24 07:01:39132.00 114.95 -0.98%
CVLT 2025-12-24 08:01:54128.30 126.05 -0.98%
CVLT 2025-12-24 10:01:54132.00 126.20 0.43%
CVLT 2025-12-24 11:01:43126.80 126.50 -0.12%
CVLT 2025-12-24 12:01:50127.40 127.10 0.31%
CVLT 2025-12-24 13:01:33128.00 127.75 0.78%
CVLT 2025-12-24 14:01:51130.00 126.80 0.27%
CVLT 2025-12-24 15:01:35127.65 126.80 0.28%
CVLT 2025-12-24 18:01:460.00 0.00 0.28%
2025-12-26
CVLT 2025-12-26 06:02:16156.15 105.60 0.28%
CVLT 2025-12-26 08:02:13132.00 106.95 0.28%
CVLT 2025-12-26 10:02:04131.95 91.55 0.28%
CVLT 2025-12-26 11:01:35128.15 127.20 0.12%
CVLT 2025-12-26 12:02:07128.80 128.30 1.14%
CVLT 2025-12-26 13:02:19128.85 128.60 1.18%
CVLT 2025-12-26 14:02:39128.85 128.65 1.34%
CVLT 2025-12-26 15:01:59129.00 128.90 1.42%
CVLT 2025-12-26 16:04:05128.80 128.60 1.30%
CVLT 2025-12-26 17:10:12129.50 125.90 1.10%
CVLT 2025-12-26 18:01:43128.90 127.80 1.10%
CVLT 2025-12-26 21:02:340.00 0.00 1.10%
CVLT 2025-12-26 22:03:41128.90 127.80 1.10%
2025-12-29
CVLT 2025-12-29 00:03:290.00 0.00 1.10%
CVLT 2025-12-29 06:01:49135.00 105.60 1.10%
CVLT 2025-12-29 08:02:05132.00 106.95 1.10%
CVLT 2025-12-29 09:01:29128.30 127.05 1.10%
CVLT 2025-12-29 10:01:46131.95 127.05 1.10%
CVLT 2025-12-29 11:01:26128.65 128.20 -0.04%
CVLT 2025-12-29 12:01:45127.25 126.95 -1.14%
CVLT 2025-12-29 13:01:46127.45 127.25 -0.83%
CVLT 2025-12-29 14:02:52127.40 127.05 -0.98%
CVLT 2025-12-29 15:01:34127.35 127.25 -0.83%
CVLT 2025-12-29 16:01:53127.60 127.35 -0.79%
CVLT 2025-12-29 17:01:34130.10 126.80 -0.59%
CVLT 2025-12-29 18:01:45130.10 126.80 -0.23%
CVLT 2025-12-29 21:02:140.00 0.00 -0.23%
2025-12-30
CVLT 2025-12-30 05:01:27148.00 118.85 -0.23%
CVLT 2025-12-30 06:01:45148.00 127.70 -0.23%
CVLT 2025-12-30 07:01:32127.55 118.85 -0.23%
CVLT 2025-12-30 08:01:52144.40 118.85 0.00%
CVLT 2025-12-30 09:01:33132.00 118.85 0.00%
CVLT 2025-12-30 11:01:30128.15 127.65 0.23%
CVLT 2025-12-30 12:01:45127.35 127.00 -0.27%
CVLT 2025-12-30 13:01:28126.95 126.75 -0.51%
CVLT 2025-12-30 14:01:51126.85 126.70 -0.58%
CVLT 2025-12-30 15:01:31126.70 126.40 -0.82%
CVLT 2025-12-30 16:01:57127.10 126.85 -0.51%
CVLT 2025-12-30 17:01:30129.30 124.30 -0.58%
CVLT 2025-12-30 18:01:49127.35 126.25 -0.59%
CVLT 2025-12-30 19:01:36129.30 124.30 -0.59%
CVLT 2025-12-30 21:02:030.00 0.00 -0.59%
2025-12-31
CVLT 2025-12-31 06:01:44144.00 105.60 -0.59%
CVLT 2025-12-31 07:01:38144.00 114.95 -0.59%
CVLT 2025-12-31 08:01:49130.00 114.95 -0.59%
CVLT 2025-12-31 11:01:27126.15 125.65 -0.67%
CVLT 2025-12-31 12:01:43126.20 125.95 -0.55%
CVLT 2025-12-31 13:01:30126.35 126.05 -0.47%
CVLT 2025-12-31 14:01:42126.15 126.05 -0.51%
CVLT 2025-12-31 15:01:29126.25 126.15 -0.43%
CVLT 2025-12-31 16:01:42126.20 126.00 -0.47%
CVLT 2025-12-31 17:01:31126.50 122.90 -1.06%
CVLT 2025-12-31 18:01:45125.90 124.85 -1.62%
CVLT 2025-12-31 19:01:36126.00 124.95 -1.62%
CVLT 2025-12-31 20:01:43125.95 124.95 -1.62%
CVLT 2025-12-31 21:02:530.00 0.00 -1.62%
2026-01-01
CVLT 2026-01-01 19:01:38125.95 124.95 -1.62%
CVLT 2026-01-01 22:03:250.00 0.00 -1.62%
2026-01-02
CVLT 2026-01-02 05:01:26129.50 0.00 -1.62%
CVLT 2026-01-02 06:01:44129.50 105.60 -1.62%
CVLT 2026-01-02 07:01:26129.50 114.95 -1.62%
CVLT 2026-01-02 08:01:42129.50 114.95 0.12%
CVLT 2026-01-02 09:01:26129.50 121.65 0.12%
CVLT 2026-01-02 10:01:41129.50 121.65 0.04%
CVLT 2026-01-02 11:01:27125.90 125.40 0.43%
CVLT 2026-01-02 12:01:45123.25 122.90 -1.74%
CVLT 2026-01-02 13:01:39124.40 124.00 -0.87%
CVLT 2026-01-02 14:01:52124.80 124.35 -0.59%
CVLT 2026-01-02 15:01:34124.35 123.95 -0.95%
CVLT 2026-01-02 16:01:48124.55 124.25 -0.71%
CVLT 2026-01-02 17:01:34126.65 122.50 -0.95%
CVLT 2026-01-02 18:01:53126.65 122.50 -0.96%
CVLT 2026-01-02 21:03:030.00 0.00 -0.96%
2026-01-05
CVLT 2026-01-05 06:01:52156.35 105.60 -0.96%
CVLT 2026-01-05 07:01:35156.35 114.95 -0.96%
CVLT 2026-01-05 08:02:16144.40 114.95 -0.96%
CVLT 2026-01-05 09:01:34124.90 115.60 0.60%
CVLT 2026-01-05 10:01:53124.90 119.50 0.60%
CVLT 2026-01-05 11:01:32127.55 126.95 2.27%
CVLT 2026-01-05 12:01:51127.15 126.70 2.27%
CVLT 2026-01-05 13:01:39128.00 127.65 2.95%
CVLT 2026-01-05 14:01:54126.55 126.35 1.79%
CVLT 2026-01-05 15:01:35125.95 125.70 1.40%
CVLT 2026-01-05 16:01:52125.85 125.50 1.24%
CVLT 2026-01-05 17:01:34128.05 124.15 1.16%
CVLT 2026-01-05 18:01:49128.05 124.15 1.17%
CVLT 2026-01-05 20:01:46125.60 124.15 1.17%
2026-01-06
CVLT 2026-01-06 06:01:54132.00 119.35 1.17%
CVLT 2026-01-06 10:01:51126.60 124.70 1.17%
CVLT 2026-01-06 11:01:29124.55 124.15 -1.01%
CVLT 2026-01-06 12:01:45123.25 123.10 -1.89%
CVLT 2026-01-06 13:01:27123.75 123.50 -1.57%
CVLT 2026-01-06 14:01:49123.90 123.70 -1.41%
CVLT 2026-01-06 15:01:29125.10 124.85 -0.52%
CVLT 2026-01-06 16:01:51125.05 124.90 -0.44%
CVLT 2026-01-06 17:01:30128.20 124.15 0.12%
CVLT 2026-01-06 21:02:180.00 0.00 0.12%
2026-01-07
CVLT 2026-01-07 05:01:27159.20 0.00 0.12%
CVLT 2026-01-07 06:01:48126.60 124.55 0.12%
CVLT 2026-01-07 08:01:46126.65 124.55 0.12%
CVLT 2026-01-07 10:01:47142.10 114.95 0.12%
CVLT 2026-01-07 11:01:26127.90 127.35 1.59%
CVLT 2026-01-07 12:01:44129.10 128.45 2.63%
CVLT 2026-01-07 13:01:27128.95 128.65 2.55%
CVLT 2026-01-07 14:01:49129.10 128.80 2.55%
CVLT 2026-01-07 15:01:29128.80 128.55 2.51%
CVLT 2026-01-07 16:01:50127.90 127.75 1.71%
CVLT 2026-01-07 17:01:34129.50 127.50 2.27%
CVLT 2026-01-07 21:03:000.00 0.00 2.27%
2026-01-08
CVLT 2026-01-08 06:01:46132.00 119.35 2.27%
CVLT 2026-01-08 09:01:27132.00 117.05 2.27%
CVLT 2026-01-08 10:01:46132.00 126.95 2.27%
CVLT 2026-01-08 11:01:28123.90 123.35 -3.82%
CVLT 2026-01-08 12:01:46124.20 123.90 -3.38%
CVLT 2026-01-08 13:01:30123.40 123.10 -4.14%
CVLT 2026-01-08 14:01:52125.25 125.15 -2.55%
CVLT 2026-01-08 15:01:33124.95 124.65 -2.90%
CVLT 2026-01-08 16:01:55123.85 123.65 -3.78%
CVLT 2026-01-08 17:01:33126.60 123.00 -3.42%
CVLT 2026-01-08 18:01:52126.60 123.00 -3.35%
CVLT 2026-01-08 21:02:230.00 0.00 -3.35%
2026-01-09
CVLT 2026-01-09 05:01:21129.50 0.00 -3.35%
CVLT 2026-01-09 06:01:39129.50 120.00 -3.35%
CVLT 2026-01-09 07:01:17129.50 109.70 -3.35%
CVLT 2026-01-09 10:01:36129.50 113.75 -3.35%
CVLT 2026-01-09 11:01:12123.10 122.75 -0.93%
CVLT 2026-01-09 12:01:35123.60 123.30 -0.51%
CVLT 2026-01-09 13:01:20124.25 123.95 0.00%
CVLT 2026-01-09 14:01:37123.35 123.30 -0.62%
CVLT 2026-01-09 15:01:19123.25 123.05 -0.78%
CVLT 2026-01-09 16:01:37124.70 124.40 0.39%
CVLT 2026-01-09 17:01:16125.35 123.00 0.08%
CVLT 2026-01-09 20:01:37124.35 123.00 0.08%
CVLT 2026-01-09 21:02:140.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.