investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2026-06-05
CVLG 2026-06-05 02:01:440.00 0.00 3.89%
CVLG 2026-06-05 04:01:3343.23 42.55 3.89%
CVLG 2026-06-05 07:01:2144.95 39.79 3.89%
CVLG 2026-06-05 10:01:3944.44 43.47 1.76%
CVLG 2026-06-05 11:01:3444.09 43.95 2.09%
CVLG 2026-06-05 12:02:2043.78 43.60 1.28%
CVLG 2026-06-05 13:01:2543.67 43.49 1.09%
CVLG 2026-06-05 14:01:4843.67 43.63 1.23%
CVLG 2026-06-05 15:01:4543.53 43.42 0.76%
CVLG 2026-06-05 16:01:4344.38 43.26 0.42%
CVLG 2026-06-05 19:01:3844.38 43.16 0.42%
CVLG 2026-06-05 20:01:390.00 0.00 0.42%
2026-06-08
CVLG 2026-06-08 04:01:4554.27 17.41 0.42%
CVLG 2026-06-08 05:01:2654.27 17.69 0.42%
CVLG 2026-06-08 06:01:5354.27 17.68 0.42%
CVLG 2026-06-08 07:01:1754.27 43.00 1.09%
CVLG 2026-06-08 08:01:4454.27 43.00 1.25%
CVLG 2026-06-08 09:01:2657.83 43.35 2.78%
CVLG 2026-06-08 10:01:4444.96 44.57 2.67%
CVLG 2026-06-08 11:01:1944.81 44.36 2.50%
CVLG 2026-06-08 12:01:4144.83 44.63 2.69%
CVLG 2026-06-08 13:01:2244.63 44.35 2.20%
CVLG 2026-06-08 14:01:4145.04 44.72 2.83%
CVLG 2026-06-08 15:01:2544.76 44.58 2.76%
CVLG 2026-06-08 16:01:5544.79 43.67 2.23%
CVLG 2026-06-08 19:01:2045.41 43.67 2.23%
CVLG 2026-06-08 20:01:420.00 0.00 2.23%
2026-06-09
CVLG 2026-06-09 04:01:4644.97 17.82 2.23%
CVLG 2026-06-09 05:01:2444.97 44.62 2.23%
CVLG 2026-06-09 06:01:4144.97 17.82 2.23%
CVLG 2026-06-09 07:01:2348.48 39.32 2.23%
CVLG 2026-06-09 08:01:4448.43 39.32 2.23%
CVLG 2026-06-09 09:01:1948.44 35.40 2.23%
CVLG 2026-06-09 10:01:3845.29 44.70 0.57%
CVLG 2026-06-09 11:01:2045.29 44.94 0.99%
CVLG 2026-06-09 12:01:4544.28 44.10 -0.97%
CVLG 2026-06-09 13:01:2244.71 44.47 0.41%
CVLG 2026-06-09 14:01:4645.30 45.03 1.68%
CVLG 2026-06-09 15:01:2445.20 45.05 1.24%
CVLG 2026-06-09 16:01:4645.96 44.65 1.03%
CVLG 2026-06-09 19:01:1445.96 44.95 1.03%
CVLG 2026-06-09 20:01:390.00 0.00 1.03%
2026-06-10
CVLG 2026-06-10 04:01:4250.00 18.12 1.03%
CVLG 2026-06-10 05:01:2550.00 0.00 1.03%
CVLG 2026-06-10 07:01:2050.00 43.00 1.03%
CVLG 2026-06-10 08:01:3950.00 43.01 -2.09%
CVLG 2026-06-10 09:01:2150.00 44.00 -2.09%
CVLG 2026-06-10 10:01:3744.78 44.57 -0.56%
CVLG 2026-06-10 11:01:1945.01 44.90 -0.31%
CVLG 2026-06-10 12:01:4244.79 44.61 -0.67%
CVLG 2026-06-10 13:01:2144.66 44.45 -0.92%
CVLG 2026-06-10 14:01:4744.73 44.64 -0.79%
CVLG 2026-06-10 15:01:2644.15 44.00 -2.11%
CVLG 2026-06-10 16:01:4444.65 39.32 -2.82%
CVLG 2026-06-10 19:01:1944.31 43.56 -2.82%
CVLG 2026-06-10 20:01:490.00 0.00 -2.82%
2026-06-11
CVLG 2026-06-11 04:01:4450.00 43.70 -2.82%
CVLG 2026-06-11 07:01:1848.49 43.70 -2.82%
CVLG 2026-06-11 08:01:3644.67 44.00 2.00%
CVLG 2026-06-11 09:01:2046.00 44.00 2.00%
CVLG 2026-06-11 10:01:3944.66 44.38 1.51%
CVLG 2026-06-11 11:01:2045.05 44.44 1.69%
CVLG 2026-06-11 12:01:4044.74 44.51 2.06%
CVLG 2026-06-11 13:01:1944.83 44.64 2.15%
CVLG 2026-06-11 14:01:4745.64 45.37 3.95%
CVLG 2026-06-11 15:01:2545.76 45.65 4.08%
CVLG 2026-06-11 16:01:4947.24 45.42 5.80%
CVLG 2026-06-11 19:01:2546.62 45.94 5.80%
CVLG 2026-06-11 20:01:470.00 0.00 5.80%
2026-06-12
CVLG 2026-06-12 04:02:0447.95 46.34 5.80%
CVLG 2026-06-12 06:01:4447.95 46.06 5.80%
CVLG 2026-06-12 07:01:1947.19 46.50 5.80%
CVLG 2026-06-12 08:01:3947.16 46.50 5.80%
CVLG 2026-06-12 09:01:2648.26 46.50 5.80%
CVLG 2026-06-12 10:01:3947.08 46.53 1.14%
CVLG 2026-06-12 11:01:2546.59 46.42 0.41%
CVLG 2026-06-12 12:01:4446.50 46.32 0.00%
CVLG 2026-06-12 13:01:2146.58 46.39 0.32%
CVLG 2026-06-12 14:01:4146.49 46.36 0.18%
CVLG 2026-06-12 15:01:2046.26 46.20 -0.23%
CVLG 2026-06-12 16:01:4046.13 44.57 -1.62%
CVLG 2026-06-12 17:01:2345.85 45.08 -1.62%
CVLG 2026-06-12 18:01:4245.85 45.08 -2.31%
CVLG 2026-06-12 19:01:2545.87 45.10 -2.31%
CVLG 2026-06-12 20:01:430.00 0.00 -2.31%
2026-06-15
CVLG 2026-06-15 04:01:4547.64 18.28 -2.31%
CVLG 2026-06-15 07:01:2147.15 28.96 -2.31%
CVLG 2026-06-15 09:01:2247.15 29.44 -2.31%
CVLG 2026-06-15 10:01:4144.51 44.14 -2.50%
CVLG 2026-06-15 11:01:2844.73 44.39 -1.92%
CVLG 2026-06-15 12:01:4944.61 44.36 -1.92%
CVLG 2026-06-15 13:01:3244.81 44.71 -1.53%
CVLG 2026-06-15 14:01:4244.64 44.42 -1.81%
CVLG 2026-06-15 15:01:1944.78 44.65 -1.60%
CVLG 2026-06-15 16:01:4145.68 43.95 -1.25%
CVLG 2026-06-15 20:01:380.00 0.00 -1.25%
2026-06-16
CVLG 2026-06-16 04:01:3950.00 17.93 -1.25%
CVLG 2026-06-16 05:01:2450.00 44.61 -1.25%
CVLG 2026-06-16 06:01:3950.00 44.60 -1.25%
CVLG 2026-06-16 07:01:2845.11 44.60 -1.25%
CVLG 2026-06-16 08:01:4245.20 44.69 -1.25%
CVLG 2026-06-16 09:01:2050.00 43.97 -1.25%
CVLG 2026-06-16 10:01:3745.19 44.07 -0.31%
CVLG 2026-06-16 11:01:2044.52 44.16 -0.86%
CVLG 2026-06-16 12:01:4044.12 43.95 -1.72%
CVLG 2026-06-16 13:01:2243.90 43.69 -2.09%
CVLG 2026-06-16 14:01:3643.67 43.43 -2.66%
CVLG 2026-06-16 15:01:2643.75 43.69 -2.40%
CVLG 2026-06-16 16:01:4445.06 43.68 -0.85%
CVLG 2026-06-16 17:01:2650.00 43.68 -0.85%
CVLG 2026-06-16 20:01:410.00 0.00 -0.85%
2026-06-17
CVLG 2026-06-17 04:01:4854.27 43.99 -0.85%
CVLG 2026-06-17 05:01:1844.49 44.03 -0.85%
CVLG 2026-06-17 06:01:4254.27 43.98 -0.85%
CVLG 2026-06-17 07:01:2844.53 39.79 -0.85%
CVLG 2026-06-17 08:01:3754.27 43.99 -0.85%
CVLG 2026-06-17 09:01:2353.50 39.79 -0.85%
CVLG 2026-06-17 10:01:3643.11 42.74 -2.66%
CVLG 2026-06-17 11:01:1843.37 43.08 -2.03%
CVLG 2026-06-17 12:01:3743.24 43.13 -2.34%
CVLG 2026-06-17 13:01:2543.22 43.10 -2.30%
CVLG 2026-06-17 14:01:4342.57 42.32 -3.86%
CVLG 2026-06-17 15:01:2542.27 41.89 -4.62%
CVLG 2026-06-17 16:01:4242.78 41.88 -3.76%
CVLG 2026-06-17 19:01:2242.78 42.35 -3.76%
CVLG 2026-06-17 20:01:410.00 0.00 -3.76%
2026-06-18
CVLG 2026-06-18 04:01:4250.00 18.57 -3.76%
CVLG 2026-06-18 05:01:2142.89 42.36 -3.76%
CVLG 2026-06-18 06:01:3950.00 17.00 -3.76%
CVLG 2026-06-18 07:01:1942.94 42.36 -3.76%
CVLG 2026-06-18 08:01:4243.19 39.79 -3.76%
CVLG 2026-06-18 09:01:2343.25 39.79 -3.76%
CVLG 2026-06-18 10:01:3943.07 42.88 1.63%
CVLG 2026-06-18 11:01:2642.98 42.80 1.40%
CVLG 2026-06-18 12:01:4343.06 42.95 1.79%
CVLG 2026-06-18 13:01:2543.17 43.03 1.95%
CVLG 2026-06-18 14:01:5042.75 42.63 0.97%
CVLG 2026-06-18 15:01:2742.41 42.18 0.11%
CVLG 2026-06-18 16:01:4643.00 42.06 0.78%
CVLG 2026-06-18 20:01:570.00 0.00 0.78%
2026-06-22
CVLG 2026-06-22 04:01:5942.83 42.38 0.78%
CVLG 2026-06-22 05:01:1542.83 42.39 0.78%
CVLG 2026-06-22 06:01:3945.26 41.50 0.78%
CVLG 2026-06-22 07:01:1945.26 42.39 0.78%
CVLG 2026-06-22 08:01:3842.91 42.43 0.78%
CVLG 2026-06-22 09:01:2045.26 41.50 0.78%
CVLG 2026-06-22 10:01:4043.87 43.27 2.34%
CVLG 2026-06-22 11:01:2343.74 43.28 2.56%
CVLG 2026-06-22 12:01:4543.66 43.49 2.25%
CVLG 2026-06-22 13:01:2543.69 43.53 2.15%
CVLG 2026-06-22 14:01:4243.59 43.41 2.25%
CVLG 2026-06-22 15:04:2143.47 43.21 1.77%
CVLG 2026-06-22 16:01:4444.17 42.49 2.02%
CVLG 2026-06-22 19:01:2344.17 42.49 3.61%
CVLG 2026-06-22 20:01:410.00 0.00 3.61%
2026-06-23
CVLG 2026-06-23 04:01:4043.10 41.50 3.61%
CVLG 2026-06-23 06:01:4243.34 41.50 3.61%
CVLG 2026-06-23 09:01:2545.26 41.50 -0.80%
CVLG 2026-06-23 10:01:4143.71 43.07 -0.59%
CVLG 2026-06-23 11:01:2543.33 43.01 -0.63%
CVLG 2026-06-23 12:01:4643.67 43.44 0.38%
CVLG 2026-06-23 13:01:2443.58 43.38 0.23%
CVLG 2026-06-23 14:01:3643.08 42.96 -0.70%
CVLG 2026-06-23 15:01:2643.02 42.93 -0.82%
CVLG 2026-06-23 16:01:4445.26 41.50 -0.69%
CVLG 2026-06-23 17:06:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888626000179/0001008886-26-000179-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2026-06-23 20:02:050.00 0.00 -0.69%
2026-06-24
CVLG 2026-06-24 04:01:5154.27 42.45 -0.69%
CVLG 2026-06-24 07:01:1654.27 42.66 -0.69%
CVLG 2026-06-24 08:01:3845.26 39.90 -0.69%
CVLG 2026-06-24 09:01:1645.26 42.76 -0.69%
CVLG 2026-06-24 10:01:3743.55 43.32 1.02%
CVLG 2026-06-24 11:01:2343.28 43.00 -0.14%
CVLG 2026-06-24 12:01:4542.91 42.80 -0.65%
CVLG 2026-06-24 13:01:3442.90 42.78 -0.72%
CVLG 2026-06-24 14:01:4742.53 42.45 -1.32%
CVLG 2026-06-24 15:01:2542.80 42.70 -0.81%
CVLG 2026-06-24 16:01:4943.67 42.35 -0.35%
CVLG 2026-06-24 20:01:470.00 0.00 -0.35%
2026-06-25
CVLG 2026-06-25 04:01:4854.27 42.57 -0.35%
CVLG 2026-06-25 05:01:2343.11 42.62 -0.35%
CVLG 2026-06-25 06:01:4954.27 42.62 -0.35%
CVLG 2026-06-25 08:01:4347.12 42.63 -0.35%
CVLG 2026-06-25 09:01:1955.46 42.49 -0.35%
CVLG 2026-06-25 10:01:4144.88 43.91 3.67%
CVLG 2026-06-25 11:01:3644.09 43.29 2.41%
CVLG 2026-06-25 12:01:4044.44 44.25 3.55%
CVLG 2026-06-25 13:01:2144.19 44.03 2.83%
CVLG 2026-06-25 14:01:4344.08 43.80 2.76%
CVLG 2026-06-25 15:05:4643.71 43.54 2.07%
CVLG 2026-06-25 16:01:3944.29 39.78 2.94%
CVLG 2026-06-25 20:01:460.00 0.00 2.94%
2026-06-26
CVLG 2026-06-26 04:01:4344.02 43.44 2.94%
CVLG 2026-06-26 05:01:2144.03 35.21 2.94%
CVLG 2026-06-26 06:01:4043.92 35.21 2.94%
CVLG 2026-06-26 07:01:2044.02 43.40 2.94%
CVLG 2026-06-26 08:01:4144.02 35.21 0.07%
CVLG 2026-06-26 09:01:2050.69 35.79 0.07%
CVLG 2026-06-26 10:01:4044.80 44.35 1.45%
CVLG 2026-06-26 11:01:2044.38 44.20 1.35%
CVLG 2026-06-26 12:01:4644.06 43.87 0.35%
CVLG 2026-06-26 13:01:2544.11 43.88 0.44%
CVLG 2026-06-26 14:01:4744.20 44.00 0.84%
CVLG 2026-06-26 15:01:3044.00 43.79 0.16%
CVLG 2026-06-26 16:01:4445.09 44.14 2.51%
CVLG 2026-06-26 20:01:490.00 0.00 2.51%
2026-06-29
CVLG 2026-06-29 04:01:3945.71 44.97 2.51%
CVLG 2026-06-29 05:01:2145.63 44.80 2.51%
CVLG 2026-06-29 06:01:4545.91 44.97 2.51%
CVLG 2026-06-29 08:01:4645.11 44.79 2.51%
CVLG 2026-06-29 09:01:2445.11 43.82 2.51%
CVLG 2026-06-29 10:01:4045.20 44.91 0.30%
CVLG 2026-06-29 11:01:1944.85 44.66 -0.41%
CVLG 2026-06-29 12:01:3945.18 44.99 0.00%
CVLG 2026-06-29 13:01:2745.07 45.02 0.11%
CVLG 2026-06-29 14:02:0045.21 45.07 0.32%
CVLG 2026-06-29 15:01:3345.17 45.05 0.23%
CVLG 2026-06-29 16:01:5346.24 44.46 0.56%
CVLG 2026-06-29 17:01:2845.80 44.85 2.22%
CVLG 2026-06-29 20:01:520.00 0.00 2.22%
2026-06-30
CVLG 2026-06-30 04:02:0845.55 45.12 2.22%
CVLG 2026-06-30 05:01:2845.55 45.00 2.22%
CVLG 2026-06-30 07:01:2645.79 45.16 2.22%
CVLG 2026-06-30 08:01:4045.56 45.11 2.22%
CVLG 2026-06-30 09:01:2645.65 39.99 2.22%
CVLG 2026-06-30 10:01:4844.87 44.25 -2.22%
CVLG 2026-06-30 11:01:2344.50 44.10 -2.53%
CVLG 2026-06-30 12:01:5044.35 44.04 -2.58%
CVLG 2026-06-30 13:01:2544.22 44.02 -2.78%
CVLG 2026-06-30 14:01:3944.18 43.85 -2.93%
CVLG 2026-06-30 15:01:2544.50 44.25 -2.13%
CVLG 2026-06-30 16:01:4744.56 43.32 -2.54%
CVLG 2026-06-30 17:01:3344.22 43.32 -2.54%
CVLG 2026-06-30 20:01:470.00 0.00 -2.54%
2026-07-01
CVLG 2026-07-01 04:01:4744.31 43.84 -2.54%
CVLG 2026-07-01 05:01:2444.39 43.52 -2.54%
CVLG 2026-07-01 06:01:3944.31 43.52 -2.54%
CVLG 2026-07-01 07:01:2444.39 43.73 -2.54%
CVLG 2026-07-01 08:01:4244.39 43.51 -2.54%
CVLG 2026-07-01 09:01:1945.00 31.81 -2.54%
CVLG 2026-07-01 10:01:4344.34 43.67 -0.37%
CVLG 2026-07-01 11:01:2244.87 44.77 1.43%
CVLG 2026-07-01 12:01:4245.40 45.11 2.23%
CVLG 2026-07-01 13:01:2045.57 45.32 2.54%
CVLG 2026-07-01 14:01:4845.20 45.07 2.21%
CVLG 2026-07-01 15:01:1845.38 45.21 2.60%
CVLG 2026-07-01 16:01:4045.39 43.96 1.31%
CVLG 2026-07-01 20:01:470.00 0.00 2.74%
2026-07-02
CVLG 2026-07-02 04:01:4745.08 44.62 2.74%
CVLG 2026-07-02 05:01:2050.00 17.94 2.74%
CVLG 2026-07-02 06:01:4350.00 18.20 2.74%
CVLG 2026-07-02 07:01:2150.00 39.32 2.74%
CVLG 2026-07-02 08:01:4647.40 44.78 2.74%
CVLG 2026-07-02 09:01:2347.14 39.99 2.74%
CVLG 2026-07-02 10:01:4345.68 44.69 -0.05%
CVLG 2026-07-02 11:01:2244.41 43.89 -1.31%
CVLG 2026-07-02 12:01:4744.47 44.32 -1.13%
CVLG 2026-07-02 13:01:2944.12 43.98 -1.63%
CVLG 2026-07-02 14:01:4543.71 43.50 -2.74%
CVLG 2026-07-02 15:01:2543.72 43.58 -2.74%
CVLG 2026-07-02 16:01:3744.35 39.32 -1.92%
CVLG 2026-07-02 17:01:2744.35 0.00 -1.92%
CVLG 2026-07-02 18:01:4844.35 39.32 -1.92%
CVLG 2026-07-02 20:01:500.00 0.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.