investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2025-06-12
CVLG 2025-06-12 06:01:2325.21 20.16 -1.20%
CVLG 2025-06-12 08:01:2322.98 20.20 -1.20%
CVLG 2025-06-12 09:01:0225.82 20.20 -1.20%
CVLG 2025-06-12 10:01:2222.96 22.71 -0.77%
CVLG 2025-06-12 11:01:0023.18 23.06 0.47%
CVLG 2025-06-12 12:01:2423.00 22.91 -0.13%
CVLG 2025-06-12 13:00:5723.03 22.98 0.00%
CVLG 2025-06-12 14:01:1923.09 23.05 0.30%
CVLG 2025-06-12 15:01:0023.14 23.07 0.34%
CVLG 2025-06-12 16:01:1627.98 15.02 0.73%
CVLG 2025-06-12 17:01:0225.82 22.76 0.74%
CVLG 2025-06-12 18:01:2125.82 20.20 0.74%
CVLG 2025-06-12 20:01:180.00 0.00 0.74%
2025-06-13
CVLG 2025-06-13 12:01:1823.01 22.96 -1.00%
CVLG 2025-06-13 13:01:0223.17 23.13 -0.13%
CVLG 2025-06-13 14:01:2423.19 23.14 -0.30%
CVLG 2025-06-13 15:01:0323.01 22.94 -1.00%
CVLG 2025-06-13 16:01:2527.98 15.02 -1.82%
CVLG 2025-06-13 17:01:0023.21 22.32 -1.81%
CVLG 2025-06-13 18:01:2325.82 20.20 -1.81%
CVLG 2025-06-13 20:01:250.00 0.00 -1.81%
2025-06-16
CVLG 2025-06-16 05:01:0525.66 20.32 -1.81%
CVLG 2025-06-16 08:01:2125.82 20.82 -1.81%
CVLG 2025-06-16 10:01:2723.13 22.71 1.42%
CVLG 2025-06-16 11:01:0023.37 23.23 2.41%
CVLG 2025-06-16 12:01:2023.17 23.02 1.42%
CVLG 2025-06-16 13:01:0223.27 23.22 1.98%
CVLG 2025-06-16 14:01:2323.41 23.34 2.63%
CVLG 2025-06-16 15:01:0023.32 23.28 2.37%
CVLG 2025-06-16 16:01:2223.12 15.02 1.34%
CVLG 2025-06-16 17:00:5923.53 22.64 1.36%
CVLG 2025-06-16 18:01:2325.82 20.54 1.36%
CVLG 2025-06-16 20:01:180.00 0.00 1.36%
2025-06-17
CVLG 2025-06-17 05:01:3125.56 20.27 1.36%
CVLG 2025-06-17 08:01:2025.82 20.81 1.36%
CVLG 2025-06-17 09:00:5623.06 20.54 1.36%
CVLG 2025-06-17 10:01:2123.10 22.95 -0.35%
CVLG 2025-06-17 11:00:5823.26 23.21 0.70%
CVLG 2025-06-17 12:01:2023.16 23.14 0.31%
CVLG 2025-06-17 13:01:0223.15 23.12 0.18%
CVLG 2025-06-17 14:01:2123.15 23.02 -0.13%
CVLG 2025-06-17 15:01:0523.00 22.94 -0.53%
CVLG 2025-06-17 16:01:2027.98 15.02 -0.53%
CVLG 2025-06-17 17:00:5923.30 20.54 -0.52%
CVLG 2025-06-17 18:01:2125.82 20.54 -0.52%
CVLG 2025-06-17 20:01:230.00 0.00 -0.52%
2025-06-18
CVLG 2025-06-18 05:01:0725.62 20.32 -0.52%
CVLG 2025-06-18 08:01:2225.82 20.82 -0.52%
CVLG 2025-06-18 09:01:0522.98 20.54 -0.52%
CVLG 2025-06-18 10:01:2223.18 23.01 0.56%
CVLG 2025-06-18 11:01:0623.17 23.08 1.04%
CVLG 2025-06-18 12:01:1823.12 23.04 0.87%
CVLG 2025-06-18 13:01:0023.11 23.06 0.87%
CVLG 2025-06-18 14:01:2323.23 23.07 1.04%
CVLG 2025-06-18 15:01:0622.97 22.82 0.35%
CVLG 2025-06-18 16:01:2827.98 15.02 0.26%
CVLG 2025-06-18 17:01:0223.27 20.54 0.26%
CVLG 2025-06-18 18:01:2023.14 22.53 0.26%
CVLG 2025-06-18 19:01:0623.12 22.51 0.26%
CVLG 2025-06-18 20:01:250.00 0.00 0.26%
2025-06-20
CVLG 2025-06-20 05:00:5525.54 20.21 0.26%
CVLG 2025-06-20 06:01:1725.54 22.76 0.26%
CVLG 2025-06-20 07:01:0325.67 20.21 0.26%
CVLG 2025-06-20 08:01:1725.82 20.79 0.26%
CVLG 2025-06-20 09:00:5725.82 22.87 0.26%
CVLG 2025-06-20 10:01:2223.30 23.13 1.66%
CVLG 2025-06-20 11:01:0023.16 23.06 1.05%
CVLG 2025-06-20 12:01:1923.00 22.94 0.87%
CVLG 2025-06-20 13:00:5823.08 22.99 1.05%
CVLG 2025-06-20 14:01:2423.00 22.83 0.26%
CVLG 2025-06-20 15:00:5822.95 22.90 0.57%
CVLG 2025-06-20 16:06:2123.30 15.02 -0.44%
CVLG 2025-06-20 17:04:5823.19 22.57 -0.44%
CVLG 2025-06-20 19:01:0923.19 22.58 -0.44%
CVLG 2025-06-20 20:01:150.00 0.00 -0.44%
2025-06-23
CVLG 2025-06-23 05:00:5822.95 20.30 -0.44%
CVLG 2025-06-23 06:01:1925.63 20.30 -0.44%
CVLG 2025-06-23 09:02:3925.62 20.78 -0.44%
CVLG 2025-06-23 10:03:1023.24 22.81 0.66%
CVLG 2025-06-23 11:01:0623.13 22.95 0.53%
CVLG 2025-06-23 12:01:1223.08 23.02 0.96%
CVLG 2025-06-23 13:01:0722.99 22.90 0.44%
CVLG 2025-06-23 14:01:1823.33 23.15 1.44%
CVLG 2025-06-23 15:01:0323.42 23.36 2.36%
CVLG 2025-06-23 16:01:1727.98 15.02 2.36%
CVLG 2025-06-23 17:01:0525.69 22.97 2.36%
CVLG 2025-06-23 18:01:1523.64 23.11 2.36%
CVLG 2025-06-23 19:01:0325.69 20.77 2.36%
CVLG 2025-06-23 20:01:120.00 0.00 2.36%
2025-06-24
CVLG 2025-06-24 05:01:0326.49 21.01 2.36%
CVLG 2025-06-24 08:01:1725.82 20.77 2.36%
CVLG 2025-06-24 09:01:0325.69 22.91 2.36%
CVLG 2025-06-24 10:01:1523.84 23.68 1.44%
CVLG 2025-06-24 11:01:0524.03 23.96 2.41%
CVLG 2025-06-24 12:01:1723.99 23.94 2.28%
CVLG 2025-06-24 13:01:1323.94 23.88 2.23%
CVLG 2025-06-24 14:01:1823.97 23.94 2.41%
CVLG 2025-06-24 15:01:0424.06 24.03 2.76%
CVLG 2025-06-24 16:01:2127.98 22.91 1.84%
CVLG 2025-06-24 17:01:1024.23 23.32 1.79%
CVLG 2025-06-24 18:01:1926.92 22.91 1.79%
CVLG 2025-06-24 21:01:030.00 0.00 1.79%
2025-06-25
CVLG 2025-06-25 05:01:0726.60 22.91 1.79%
CVLG 2025-06-25 08:01:1826.92 22.91 1.79%
CVLG 2025-06-25 09:01:0726.92 21.01 1.79%
CVLG 2025-06-25 10:01:2023.65 23.50 -0.81%
CVLG 2025-06-25 11:01:0823.69 23.65 -0.51%
CVLG 2025-06-25 12:01:2023.71 23.66 -0.34%
CVLG 2025-06-25 13:01:0723.66 23.60 -0.51%
CVLG 2025-06-25 14:01:1923.67 23.63 -0.51%
CVLG 2025-06-25 15:01:0523.68 23.64 -0.43%
CVLG 2025-06-25 16:01:1727.98 15.02 -0.26%
CVLG 2025-06-25 17:01:0724.00 23.38 -0.25%
CVLG 2025-06-25 18:01:1823.99 23.37 -0.25%
CVLG 2025-06-25 19:01:1324.00 23.38 -0.25%
CVLG 2025-06-25 20:01:1424.01 23.39 -0.25%
CVLG 2025-06-25 21:01:100.00 0.00 -0.25%
2025-06-26
CVLG 2025-06-26 05:01:0826.55 21.04 -0.25%
CVLG 2025-06-26 07:01:1026.55 23.59 -0.25%
CVLG 2025-06-26 08:01:1626.90 21.01 -0.25%
CVLG 2025-06-26 10:01:1623.87 23.27 0.71%
CVLG 2025-06-26 11:01:0223.94 23.92 0.97%
CVLG 2025-06-26 12:01:1823.76 23.70 0.08%
CVLG 2025-06-26 13:01:0823.86 23.82 0.55%
CVLG 2025-06-26 14:01:1623.89 23.86 0.76%
CVLG 2025-06-26 15:01:0423.78 23.72 0.34%
CVLG 2025-06-26 16:01:1324.01 23.78 0.63%
CVLG 2025-06-26 17:01:0324.26 23.35 0.38%
CVLG 2025-06-26 18:01:2426.90 21.01 0.38%
CVLG 2025-06-26 20:01:180.00 0.00 0.38%
2025-06-27
CVLG 2025-06-27 05:00:4026.72 23.70 0.38%
CVLG 2025-06-27 06:00:3726.72 21.20 0.38%
CVLG 2025-06-27 08:00:4526.90 21.01 0.38%
CVLG 2025-06-27 09:00:3523.97 23.74 0.38%
CVLG 2025-06-27 10:00:4124.17 23.75 0.72%
CVLG 2025-06-27 11:00:3624.54 24.30 3.04%
CVLG 2025-06-27 12:00:4024.62 24.55 3.25%
CVLG 2025-06-27 13:00:3424.50 24.42 2.78%
CVLG 2025-06-27 14:00:3924.46 24.27 2.45%
CVLG 2025-06-27 15:00:4624.31 24.27 2.03%
CVLG 2025-06-27 16:00:3824.41 24.34 2.41%
CVLG 2025-06-27 17:00:3326.92 22.01 2.44%
CVLG 2025-06-27 21:00:330.00 0.00 2.44%
2025-06-30
CVLG 2025-06-30 05:00:3927.32 21.55 2.44%
CVLG 2025-06-30 08:00:4026.92 21.90 2.44%
CVLG 2025-06-30 09:00:3926.92 22.25 2.44%
CVLG 2025-06-30 10:00:3824.26 24.14 -0.46%
CVLG 2025-06-30 11:00:3624.09 23.99 -1.09%
CVLG 2025-06-30 12:00:3624.20 24.00 -0.55%
CVLG 2025-06-30 13:00:3724.15 24.09 -0.59%
CVLG 2025-06-30 14:00:4524.21 24.16 -0.38%
CVLG 2025-06-30 15:00:3624.31 24.29 0.08%
CVLG 2025-06-30 16:00:4524.08 23.92 -0.80%
CVLG 2025-06-30 17:00:4024.57 21.55 -0.78%
CVLG 2025-06-30 18:00:4526.92 21.55 -0.78%
CVLG 2025-06-30 21:00:320.00 0.00 -0.78%
2025-07-01
CVLG 2025-07-01 05:00:3926.92 21.29 -0.78%
CVLG 2025-07-01 08:00:4226.92 21.55 -0.78%
CVLG 2025-07-01 10:00:3524.19 24.02 0.33%
CVLG 2025-07-01 11:00:3824.89 24.74 2.80%
CVLG 2025-07-01 12:00:3725.43 25.33 5.39%
CVLG 2025-07-01 13:00:3825.26 24.97 4.20%
CVLG 2025-07-01 14:00:4725.48 25.27 5.31%
CVLG 2025-07-01 15:00:3925.50 25.39 5.52%
CVLG 2025-07-01 16:00:3925.25 25.18 4.49%
CVLG 2025-07-01 17:00:4025.71 24.74 4.98%
CVLG 2025-07-01 18:00:3827.98 22.11 4.98%
CVLG 2025-07-01 20:00:3927.98 24.23 4.98%
CVLG 2025-07-01 21:00:350.00 0.00 4.98%
2025-07-02
CVLG 2025-07-02 05:00:4027.98 22.51 4.98%
CVLG 2025-07-02 07:00:3427.98 25.12 4.98%
CVLG 2025-07-02 08:00:4127.98 25.23 4.98%
CVLG 2025-07-02 09:00:3827.98 25.07 4.98%
CVLG 2025-07-02 10:00:4025.35 25.26 0.25%
CVLG 2025-07-02 11:00:3525.48 25.34 0.62%
CVLG 2025-07-02 12:00:3825.57 25.42 0.91%
CVLG 2025-07-02 13:00:3925.56 25.41 0.91%
CVLG 2025-07-02 14:00:4625.63 25.53 1.41%
CVLG 2025-07-02 15:00:3625.73 25.67 1.87%
CVLG 2025-07-02 16:00:4025.67 25.62 1.66%
CVLG 2025-07-02 17:00:4327.91 25.13 1.43%
CVLG 2025-07-02 18:00:4125.81 25.31 1.43%
CVLG 2025-07-02 19:00:4125.80 25.30 1.43%
CVLG 2025-07-02 21:00:470.00 0.00 1.43%
2025-07-03
CVLG 2025-07-03 05:00:4027.98 25.55 1.43%
CVLG 2025-07-03 06:00:4527.98 22.77 1.43%
CVLG 2025-07-03 07:00:4227.94 25.50 1.43%
CVLG 2025-07-03 08:00:4827.98 22.41 1.43%
CVLG 2025-07-03 09:00:4327.98 22.62 1.43%
CVLG 2025-07-03 10:00:4225.77 25.67 0.40%
CVLG 2025-07-03 11:00:4125.77 25.59 0.08%
CVLG 2025-07-03 12:00:4025.76 25.65 0.16%
CVLG 2025-07-03 13:00:3725.85 25.72 0.40%
CVLG 2025-07-03 14:00:3627.87 23.48 0.35%
CVLG 2025-07-03 15:00:3927.98 15.02 0.35%
CVLG 2025-07-03 17:00:3927.98 22.87 0.35%
CVLG 2025-07-03 18:00:390.00 0.00 0.35%
2025-07-07
CVLG 2025-07-07 05:00:4727.98 22.69 0.35%
CVLG 2025-07-07 07:00:3927.98 25.35 0.35%
CVLG 2025-07-07 08:00:4127.98 25.48 0.35%
CVLG 2025-07-07 09:00:4827.98 22.87 0.35%
CVLG 2025-07-07 10:00:4625.76 25.49 -0.55%
CVLG 2025-07-07 11:00:4925.60 25.53 -0.74%
CVLG 2025-07-07 12:00:3925.46 25.15 -1.72%
CVLG 2025-07-07 13:00:3525.23 25.04 -2.26%
CVLG 2025-07-07 14:00:4025.16 25.07 -2.50%
CVLG 2025-07-07 15:00:3325.19 25.15 -2.15%
CVLG 2025-07-07 16:00:4025.02 24.98 -2.77%
CVLG 2025-07-07 17:00:4225.51 24.52 -2.68%
CVLG 2025-07-07 18:00:4327.88 22.20 -2.68%
CVLG 2025-07-07 21:00:360.00 0.00 -2.68%
2025-07-08
CVLG 2025-07-08 05:00:4528.07 24.94 -2.68%
CVLG 2025-07-08 07:00:3328.07 24.89 -2.68%
CVLG 2025-07-08 08:00:3827.88 25.01 -2.68%
CVLG 2025-07-08 09:00:3827.88 24.91 -2.68%
CVLG 2025-07-08 10:00:3725.40 25.20 0.51%
CVLG 2025-07-08 11:00:3625.61 25.45 1.90%
CVLG 2025-07-08 12:00:3725.71 25.55 2.25%
CVLG 2025-07-08 13:00:3925.55 25.46 1.94%
CVLG 2025-07-08 14:00:3925.57 25.48 1.90%
CVLG 2025-07-08 15:00:4125.76 25.53 2.18%
CVLG 2025-07-08 16:00:4325.43 25.41 1.63%
CVLG 2025-07-08 17:00:4527.87 25.00 1.68%
CVLG 2025-07-08 18:00:4525.67 25.17 1.68%
CVLG 2025-07-08 19:00:4225.68 25.18 1.68%
CVLG 2025-07-08 20:00:4625.65 25.17 1.68%
CVLG 2025-07-08 21:00:420.00 0.00 1.68%
2025-07-09
CVLG 2025-07-09 05:00:3925.66 22.60 1.68%
CVLG 2025-07-09 07:00:4328.47 22.60 1.68%
CVLG 2025-07-09 08:00:4128.08 22.11 1.68%
CVLG 2025-07-09 09:00:3927.87 24.89 1.68%
CVLG 2025-07-09 10:00:4025.66 25.29 -0.04%
CVLG 2025-07-09 11:00:3925.34 25.25 -0.60%
CVLG 2025-07-09 12:00:4125.43 25.33 -0.32%
CVLG 2025-07-09 13:00:3925.51 25.46 0.08%
CVLG 2025-07-09 14:00:4125.62 25.55 0.48%
CVLG 2025-07-09 15:00:3725.58 25.51 0.24%
CVLG 2025-07-09 16:00:4425.66 25.52 0.68%
CVLG 2025-07-09 17:00:4127.97 25.11 0.86%
CVLG 2025-07-09 18:00:3825.78 25.28 0.86%
CVLG 2025-07-09 19:00:3625.79 25.29 0.86%
CVLG 2025-07-09 20:00:3925.77 25.27 0.86%
CVLG 2025-07-09 21:00:380.00 0.00 0.86%
2025-07-10
CVLG 2025-07-10 05:00:4927.98 22.66 0.86%
CVLG 2025-07-10 07:00:4127.98 25.40 0.86%
CVLG 2025-07-10 08:00:4427.98 25.53 0.86%
CVLG 2025-07-10 09:00:4327.97 25.35 0.86%
CVLG 2025-07-10 10:00:4226.10 25.71 0.67%
CVLG 2025-07-10 11:00:4026.25 26.09 2.28%
CVLG 2025-07-10 12:00:3526.15 26.04 1.84%
CVLG 2025-07-10 13:00:3826.23 26.14 2.20%
CVLG 2025-07-10 14:00:4126.29 26.18 2.31%
CVLG 2025-07-10 15:00:3925.98 25.93 1.37%
CVLG 2025-07-10 16:00:4325.89 25.85 1.06%
CVLG 2025-07-10 17:00:4326.12 25.48 0.86%
CVLG 2025-07-10 19:00:4026.13 25.49 0.86%
CVLG 2025-07-10 20:00:4026.15 25.51 0.86%
CVLG 2025-07-10 21:00:390.00 0.00 0.86%
2025-07-11
CVLG 2025-07-11 05:01:1027.98 22.69 0.86%
CVLG 2025-07-11 07:01:0227.98 25.30 0.86%
CVLG 2025-07-11 08:01:2527.98 25.43 0.86%
CVLG 2025-07-11 10:01:3325.81 25.22 0.86%
CVLG 2025-07-11 11:01:0225.41 25.21 -1.68%
CVLG 2025-07-11 12:01:2425.32 25.15 -2.42%
CVLG 2025-07-11 13:01:0825.35 25.21 -1.99%
CVLG 2025-07-11 14:01:2325.31 25.22 -1.99%
CVLG 2025-07-11 15:01:0225.35 25.31 -1.84%
CVLG 2025-07-11 16:01:2325.23 25.07 -2.27%
CVLG 2025-07-11 17:01:0625.70 24.73 -2.01%
CVLG 2025-07-11 18:01:2527.98 22.11 -2.01%
CVLG 2025-07-11 20:01:300.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.