investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2025-02-11
CVLG 2025-02-11 12:00:4026.89 26.77 0.26%
CVLG 2025-02-11 13:00:3826.96 26.83 0.19%
CVLG 2025-02-11 14:00:4626.88 26.73 -0.19%
CVLG 2025-02-11 15:00:4126.85 26.75 -0.11%
CVLG 2025-02-11 16:00:4326.90 26.84 0.15%
CVLG 2025-02-11 17:00:4427.58 20.02 0.86%
CVLG 2025-02-11 18:00:4427.38 26.72 0.86%
CVLG 2025-02-11 20:00:4627.39 26.73 0.86%
CVLG 2025-02-11 21:03:140.00 0.00 0.86%
2025-02-12
CVLG 2025-02-12 06:00:4428.80 20.02 -14.67%
CVLG 2025-02-12 07:00:4228.80 20.02 0.52%
CVLG 2025-02-12 08:00:4527.41 26.65 0.90%
CVLG 2025-02-12 09:00:4027.41 26.70 0.34%
CVLG 2025-02-12 10:00:4528.80 23.83 -1.68%
CVLG 2025-02-12 11:00:3826.68 26.48 -1.57%
CVLG 2025-02-12 12:00:4226.62 26.53 -1.61%
CVLG 2025-02-12 13:00:3926.58 26.50 -2.09%
CVLG 2025-02-12 14:00:4426.71 26.60 -1.68%
CVLG 2025-02-12 15:00:3826.62 26.53 -1.98%
CVLG 2025-02-12 16:00:4226.57 26.48 -2.05%
CVLG 2025-02-12 17:00:3928.80 20.02 -1.49%
CVLG 2025-02-12 18:00:4228.80 23.83 -1.48%
CVLG 2025-02-12 19:00:3826.98 26.33 -1.48%
CVLG 2025-02-12 20:00:3927.01 26.35 -1.48%
CVLG 2025-02-12 21:03:070.00 0.00 -1.48%
2025-02-13
CVLG 2025-02-13 05:00:410.00 0.00 3.95%
CVLG 2025-02-13 06:00:4626.50 20.02 -1.40%
CVLG 2025-02-13 07:00:4526.50 25.00 -1.40%
CVLG 2025-02-13 08:00:4426.98 26.28 -0.48%
CVLG 2025-02-13 09:00:4628.80 25.00 -0.48%
CVLG 2025-02-13 11:00:3826.96 26.60 0.55%
CVLG 2025-02-13 12:00:4026.53 26.38 -0.67%
CVLG 2025-02-13 13:00:3826.59 26.45 -0.44%
CVLG 2025-02-13 14:00:4526.53 26.36 -0.70%
CVLG 2025-02-13 14:10:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1411168/000137647425000204/0001376474-25-000204-index.htm
10-K - Dutch Oven Gold Group Inc. (0001411168) (Filer)
CVLG 2025-02-13 15:00:4226.60 26.48 -0.30%
CVLG 2025-02-13 16:00:4326.67 26.59 -0.07%
CVLG 2025-02-13 17:00:5928.80 25.00 0.04%
CVLG 2025-02-13 19:00:4426.99 26.28 0.04%
CVLG 2025-02-13 20:00:5126.99 26.29 0.04%
CVLG 2025-02-13 21:03:020.00 0.00 0.04%
2025-02-14
CVLG 2025-02-14 06:00:5228.80 20.02 1.28%
CVLG 2025-02-14 08:00:5126.97 26.27 1.28%
CVLG 2025-02-14 09:00:4528.80 23.83 1.28%
CVLG 2025-02-14 10:00:4626.97 26.32 1.28%
CVLG 2025-02-14 11:00:4526.70 26.40 0.26%
CVLG 2025-02-14 12:00:4526.69 26.60 -0.15%
CVLG 2025-02-14 13:00:4326.81 26.75 0.45%
CVLG 2025-02-14 14:00:5026.84 26.80 0.68%
CVLG 2025-02-14 15:00:4626.91 26.84 0.79%
CVLG 2025-02-14 16:00:4926.85 26.84 0.71%
CVLG 2025-02-14 17:00:5428.80 20.02 0.90%
CVLG 2025-02-14 17:24:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888625000022/0001008886-25-000022-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2025-02-14 18:00:4928.80 23.83 0.90%
CVLG 2025-02-14 21:02:590.00 0.00 0.90%
2025-02-18
CVLG 2025-02-18 06:00:4328.80 20.02 -3.75%
CVLG 2025-02-18 08:00:4628.80 23.78 -3.75%
CVLG 2025-02-18 09:00:3928.80 24.17 -1.88%
CVLG 2025-02-18 10:00:4928.80 23.83 -1.88%
CVLG 2025-02-18 10:03:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1852244/000185224425000007/0001852244-25-000007-index.htm
10-K - GXO Logistics, Inc. (0001852244) (Filer)
CVLG 2025-02-18 11:01:2927.02 26.86 -0.26%
CVLG 2025-02-18 12:00:4227.31 27.11 1.05%
CVLG 2025-02-18 13:00:4527.06 27.00 0.34%
CVLG 2025-02-18 14:00:4727.11 26.91 0.53%
CVLG 2025-02-18 15:00:3926.93 26.86 -0.15%
CVLG 2025-02-18 16:00:4727.03 26.97 0.34%
CVLG 2025-02-18 17:00:5028.80 20.02 1.61%
CVLG 2025-02-18 17:18:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852244/000110465925014782/0001104659-25-014782-index.htm
8-K - GXO Logistics, Inc. (0001852244) (Filer)
CVLG 2025-02-18 18:00:4928.80 26.61 1.60%
CVLG 2025-02-18 19:00:4528.80 24.06 1.60%
CVLG 2025-02-18 21:01:460.00 0.00 1.60%
2025-02-19
CVLG 2025-02-19 06:00:5228.80 20.02 1.34%
CVLG 2025-02-19 08:00:4928.80 23.78 1.34%
CVLG 2025-02-19 10:00:4828.80 23.83 1.34%
CVLG 2025-02-19 10:07:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852244/000110465925015008/0001104659-25-015008-index.htm
8-K - GXO Logistics, Inc. (0001852244) (Filer)
CVLG 2025-02-19 11:00:3626.91 26.46 -1.60%
CVLG 2025-02-19 12:00:4726.80 26.73 -1.00%
CVLG 2025-02-19 13:00:3926.62 26.47 -2.08%
CVLG 2025-02-19 14:00:4826.50 26.43 -2.56%
CVLG 2025-02-19 15:00:4426.64 26.38 -2.64%
CVLG 2025-02-19 16:00:4526.51 26.38 -2.60%
CVLG 2025-02-19 17:00:5128.80 20.02 -2.64%
CVLG 2025-02-19 18:00:4726.73 23.83 -2.62%
CVLG 2025-02-19 19:00:4728.80 26.08 -2.62%
CVLG 2025-02-19 21:02:490.00 0.00 -2.62%
2025-02-20
CVLG 2025-02-20 06:00:4628.80 20.02 1.62%
CVLG 2025-02-20 07:00:4528.80 25.00 1.62%
CVLG 2025-02-20 08:00:4528.80 25.00 0.52%
CVLG 2025-02-20 09:00:4428.80 26.00 0.52%
CVLG 2025-02-20 11:00:3926.30 26.03 -0.22%
CVLG 2025-02-20 12:00:4726.00 25.93 -0.92%
CVLG 2025-02-20 13:00:4325.80 25.76 -1.66%
CVLG 2025-02-20 14:00:4525.80 25.71 -1.88%
CVLG 2025-02-20 15:00:4425.80 25.76 -1.62%
CVLG 2025-02-20 16:00:4625.92 25.89 -1.14%
CVLG 2025-02-20 17:00:4028.80 25.00 -0.44%
CVLG 2025-02-20 18:00:4926.39 25.88 -0.46%
CVLG 2025-02-20 20:00:4526.41 25.90 -0.46%
CVLG 2025-02-20 21:02:020.00 0.00 -0.46%
2025-02-21
CVLG 2025-02-21 06:00:4228.80 20.02 1.26%
CVLG 2025-02-21 07:00:4128.80 25.00 1.26%
CVLG 2025-02-21 08:00:4628.80 25.00 0.00%
CVLG 2025-02-21 10:00:4728.80 25.01 0.00%
CVLG 2025-02-21 11:00:4026.21 25.78 -0.31%
CVLG 2025-02-21 12:00:4825.10 25.01 -3.78%
CVLG 2025-02-21 13:00:4625.28 25.22 -3.20%
CVLG 2025-02-21 14:00:4825.25 25.05 -3.39%
CVLG 2025-02-21 15:00:4325.34 25.26 -2.82%
CVLG 2025-02-21 16:00:4625.54 25.48 -2.25%
CVLG 2025-02-21 17:00:5428.80 20.02 -2.06%
CVLG 2025-02-21 18:00:4826.04 25.06 -2.07%
CVLG 2025-02-21 19:00:4828.66 22.96 -2.07%
CVLG 2025-02-21 20:00:5128.80 22.96 -2.07%
CVLG 2025-02-21 21:00:460.00 0.00 -2.07%
2025-02-24
CVLG 2025-02-24 06:00:4928.80 20.02 1.42%
CVLG 2025-02-24 07:00:4628.80 20.02 0.04%
CVLG 2025-02-24 08:00:4628.80 22.96 -0.15%
CVLG 2025-02-24 09:00:4828.80 22.96 1.11%
CVLG 2025-02-24 10:00:4828.80 22.96 0.00%
CVLG 2025-02-24 11:00:4225.62 25.28 -0.88%
CVLG 2025-02-24 12:00:5325.53 25.41 -0.27%
CVLG 2025-02-24 13:00:4425.37 25.20 -1.15%
CVLG 2025-02-24 14:00:4325.25 25.12 -1.34%
CVLG 2025-02-24 15:00:4325.11 25.06 -1.84%
CVLG 2025-02-24 16:00:4424.93 24.88 -2.45%
CVLG 2025-02-24 17:00:4825.01 24.05 -4.03%
CVLG 2025-02-24 18:00:5125.01 24.05 -4.11%
CVLG 2025-02-24 19:00:4427.72 24.24 -4.11%
CVLG 2025-02-24 20:00:4728.34 24.24 -4.11%
CVLG 2025-02-24 21:02:440.00 0.00 -4.11%
2025-02-25
CVLG 2025-02-25 06:00:5328.80 20.02 -2.86%
CVLG 2025-02-25 07:00:4928.80 20.02 -2.43%
CVLG 2025-02-25 08:00:5424.85 24.17 -2.43%
CVLG 2025-02-25 09:00:4928.34 20.02 -2.43%
CVLG 2025-02-25 10:00:5128.34 23.23 -2.43%
CVLG 2025-02-25 11:00:4624.75 24.58 0.51%
CVLG 2025-02-25 12:00:5324.83 24.72 0.98%
CVLG 2025-02-25 13:00:4624.71 24.66 0.59%
CVLG 2025-02-25 14:00:5524.59 24.53 0.00%
CVLG 2025-02-25 15:00:4524.67 24.59 0.39%
CVLG 2025-02-25 16:00:5124.80 24.77 0.98%
CVLG 2025-02-25 17:00:3725.28 24.32 1.06%
CVLG 2025-02-25 18:00:4025.28 24.32 1.10%
CVLG 2025-02-25 19:00:3427.94 23.23 1.10%
CVLG 2025-02-25 21:02:340.00 0.00 1.10%
2025-02-26
CVLG 2025-02-26 06:01:5028.80 20.02 1.71%
CVLG 2025-02-26 07:00:4328.00 20.02 1.71%
CVLG 2025-02-26 08:00:4728.00 21.72 -0.57%
CVLG 2025-02-26 11:00:4224.77 24.50 -0.65%
CVLG 2025-02-26 12:00:4524.63 24.56 -0.73%
CVLG 2025-02-26 13:00:4124.60 24.54 -0.98%
CVLG 2025-02-26 14:00:4624.74 24.63 -0.57%
CVLG 2025-02-26 15:00:4224.78 24.75 -0.12%
CVLG 2025-02-26 16:00:4524.80 24.75 -0.04%
CVLG 2025-02-26 17:00:4428.00 20.02 0.53%
CVLG 2025-02-26 18:00:4425.45 24.49 0.52%
CVLG 2025-02-26 19:00:3827.81 21.72 0.52%
CVLG 2025-02-26 20:00:4228.00 21.72 0.52%
CVLG 2025-02-26 21:02:170.00 0.00 0.52%
2025-02-27
CVLG 2025-02-27 06:00:4828.80 20.02 -0.48%
CVLG 2025-02-27 07:00:3928.80 24.00 -0.48%
CVLG 2025-02-27 08:00:4628.34 24.00 -0.48%
CVLG 2025-02-27 11:00:4025.00 24.67 0.12%
CVLG 2025-02-27 12:00:4825.01 24.77 -0.32%
CVLG 2025-02-27 13:00:3924.90 24.75 -0.56%
CVLG 2025-02-27 14:00:4524.92 24.87 -0.24%
CVLG 2025-02-27 15:00:4024.90 24.85 -0.36%
CVLG 2025-02-27 16:00:4724.81 24.61 -0.77%
CVLG 2025-02-27 17:00:5628.80 24.00 -1.94%
CVLG 2025-02-27 18:00:4226.84 24.04 -1.92%
CVLG 2025-02-27 19:00:4226.84 24.00 -1.92%
CVLG 2025-02-27 21:00:430.00 0.00 -1.92%
2025-02-28
CVLG 2025-02-28 06:00:4528.80 20.02 2.00%
CVLG 2025-02-28 07:00:4328.00 20.02 -0.68%
CVLG 2025-02-28 08:00:4626.84 21.72 -0.68%
CVLG 2025-02-28 11:00:3924.64 24.48 -0.36%
CVLG 2025-02-28 12:00:4824.90 24.85 1.52%
CVLG 2025-02-28 13:00:4024.96 24.87 1.76%
CVLG 2025-02-28 14:00:4724.80 24.73 1.04%
CVLG 2025-02-28 15:00:3824.88 24.81 1.32%
CVLG 2025-02-28 16:00:4025.00 24.93 1.80%
CVLG 2025-02-28 16:52:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/0001437749-25-005696-index.htm
10-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2025-02-28 17:00:5528.00 20.02 2.72%
CVLG 2025-02-28 18:00:4427.92 22.57 2.77%
CVLG 2025-02-28 19:00:3925.48 24.83 2.77%
CVLG 2025-02-28 21:02:180.00 0.00 2.77%
2025-03-03
CVLG 2025-03-03 06:00:4628.80 20.02 1.31%
CVLG 2025-03-03 07:00:4128.00 20.02 1.31%
CVLG 2025-03-03 08:00:4225.55 24.96 1.31%
CVLG 2025-03-03 09:00:4425.60 24.96 1.31%
CVLG 2025-03-03 10:00:4428.00 21.72 1.31%
CVLG 2025-03-03 11:00:4025.42 25.26 0.45%
CVLG 2025-03-03 12:00:4525.51 25.38 1.31%
CVLG 2025-03-03 13:00:3925.44 25.35 1.14%
CVLG 2025-03-03 14:00:3925.35 25.31 0.73%
CVLG 2025-03-03 15:00:4425.40 25.32 0.94%
CVLG 2025-03-03 16:00:4825.29 25.20 0.33%
CVLG 2025-03-03 17:00:4425.58 24.60 -0.45%
CVLG 2025-03-03 18:00:4225.47 24.83 -0.44%
CVLG 2025-03-03 19:00:4028.00 22.27 -0.44%
CVLG 2025-03-03 20:00:4425.43 24.83 -0.44%
CVLG 2025-03-03 21:02:090.00 0.00 -0.44%
2025-03-04
CVLG 2025-03-04 06:01:0528.80 20.02 0.87%
CVLG 2025-03-04 07:00:4328.00 20.02 0.87%
CVLG 2025-03-04 08:00:4928.00 21.72 0.87%
CVLG 2025-03-04 10:00:5628.00 21.72 0.00%
CVLG 2025-03-04 11:00:4024.72 24.39 -2.15%
CVLG 2025-03-04 12:00:4724.54 24.39 -2.78%
CVLG 2025-03-04 13:00:3724.66 24.58 -1.71%
CVLG 2025-03-04 14:00:4624.82 24.74 -1.11%
CVLG 2025-03-04 15:00:3724.87 24.79 -1.03%
CVLG 2025-03-04 16:00:4124.74 24.65 -1.39%
CVLG 2025-03-04 17:00:3828.00 20.02 -1.99%
CVLG 2025-03-04 18:00:4025.01 24.05 -1.99%
CVLG 2025-03-04 19:00:3527.61 21.72 -1.99%
CVLG 2025-03-04 21:02:300.00 0.00 -1.99%
2025-03-05
CVLG 2025-03-05 06:00:4028.80 20.02 1.39%
CVLG 2025-03-05 08:00:4528.34 21.72 1.39%
CVLG 2025-03-05 11:00:4025.24 24.56 1.00%
CVLG 2025-03-05 12:00:3824.58 24.45 -0.08%
CVLG 2025-03-05 13:00:3524.39 24.30 -0.68%
CVLG 2025-03-05 14:00:4324.48 24.37 -0.40%
CVLG 2025-03-05 15:00:3724.37 24.29 -0.68%
CVLG 2025-03-05 16:00:4024.44 24.36 -0.56%
CVLG 2025-03-05 17:00:3528.80 20.02 -0.64%
CVLG 2025-03-05 18:00:4124.91 23.97 -0.65%
CVLG 2025-03-05 19:00:4127.52 21.72 -0.65%
CVLG 2025-03-05 20:00:4127.41 21.72 -0.65%
CVLG 2025-03-05 21:02:540.00 0.00 -0.65%
2025-03-06
CVLG 2025-03-06 06:00:4128.80 20.02 -0.65%
CVLG 2025-03-06 07:00:3828.00 24.00 -0.65%
CVLG 2025-03-06 08:00:4324.56 24.00 -0.65%
CVLG 2025-03-06 09:00:4124.50 24.00 -0.65%
CVLG 2025-03-06 10:00:4324.48 24.00 -0.04%
CVLG 2025-03-06 11:00:3724.41 24.24 -0.04%
CVLG 2025-03-06 12:00:4524.78 24.59 0.86%
CVLG 2025-03-06 13:00:4224.49 24.39 0.04%
CVLG 2025-03-06 14:00:4624.49 24.41 0.16%
CVLG 2025-03-06 15:00:4024.51 24.46 0.16%
CVLG 2025-03-06 16:00:4824.72 24.58 0.86%
CVLG 2025-03-06 17:00:3728.00 24.00 1.14%
CVLG 2025-03-06 18:00:4525.22 24.00 1.15%
CVLG 2025-03-06 19:00:4225.14 24.51 1.15%
CVLG 2025-03-06 20:00:4625.13 24.49 1.15%
CVLG 2025-03-06 21:03:150.00 0.00 1.15%
2025-03-07
CVLG 2025-03-07 06:00:4328.80 20.02 1.31%
CVLG 2025-03-07 07:00:4028.80 20.02 1.27%
CVLG 2025-03-07 08:00:4228.34 21.99 1.27%
CVLG 2025-03-07 11:00:3424.77 24.57 0.37%
CVLG 2025-03-07 12:00:4824.71 24.61 0.25%
CVLG 2025-03-07 13:00:3824.63 24.58 -0.25%
CVLG 2025-03-07 14:00:4624.72 24.63 0.16%
CVLG 2025-03-07 15:00:3724.79 24.74 0.45%
CVLG 2025-03-07 16:00:4524.79 24.72 0.33%
CVLG 2025-03-07 17:00:3628.80 20.02 -0.04%
CVLG 2025-03-07 18:00:4026.92 24.25 -0.04%
CVLG 2025-03-07 19:00:3826.92 21.99 -0.04%
CVLG 2025-03-07 21:03:250.00 0.00 -0.04%
2025-03-10
CVLG 2025-03-10 05:00:3728.80 20.02 -0.04%
CVLG 2025-03-10 06:00:4428.80 20.02 -1.99%
CVLG 2025-03-10 07:00:3427.08 21.99 0.81%
CVLG 2025-03-10 09:00:3926.92 21.99 0.81%
CVLG 2025-03-10 10:00:4724.74 24.40 -0.04%
CVLG 2025-03-10 11:00:4324.43 24.32 -1.38%
CVLG 2025-03-10 12:00:4824.21 24.07 -2.39%
CVLG 2025-03-10 13:00:4024.10 24.04 -2.80%
CVLG 2025-03-10 14:00:4324.07 24.00 -2.80%
CVLG 2025-03-10 15:00:4224.03 23.93 -2.76%
CVLG 2025-03-10 16:00:4628.80 20.02 -3.08%
CVLG 2025-03-10 17:00:4824.43 23.51 -3.07%
CVLG 2025-03-10 18:00:4326.92 20.02 -3.07%
CVLG 2025-03-10 20:00:460.00 0.00 -3.07%
2025-03-11
CVLG 2025-03-11 05:00:4328.80 20.02 -3.07%
CVLG 2025-03-11 06:00:4728.80 20.02 2.91%
CVLG 2025-03-11 07:00:4926.92 20.02 2.91%
CVLG 2025-03-11 08:00:4526.92 20.02 0.93%
CVLG 2025-03-11 10:00:4624.08 23.79 -0.36%
CVLG 2025-03-11 11:00:4323.73 23.66 -1.17%
CVLG 2025-03-11 12:00:5124.01 23.83 -0.36%
CVLG 2025-03-11 13:00:4023.90 23.74 -0.93%
CVLG 2025-03-11 14:00:4323.72 23.59 -1.05%
CVLG 2025-03-11 15:00:4323.85 23.76 -0.77%
CVLG 2025-03-11 16:00:4328.80 20.02 -1.74%
CVLG 2025-03-11 17:00:3923.85 23.28 -2.42%
CVLG 2025-03-11 18:00:4526.92 20.80 -2.42%
CVLG 2025-03-11 20:00:420.00 0.00 -2.42%
2025-03-12
CVLG 2025-03-12 05:00:4128.80 20.02 -2.42%
CVLG 2025-03-12 06:00:4428.80 20.02 -0.04%
CVLG 2025-03-12 07:00:4127.08 20.02 1.00%
CVLG 2025-03-12 09:00:3726.92 20.02 1.00%
CVLG 2025-03-12 10:00:4623.37 23.19 -1.67%
CVLG 2025-03-12 11:00:4223.25 23.11 -1.50%
CVLG 2025-03-12 12:00:4423.33 23.21 -1.25%
CVLG 2025-03-12 13:00:4023.29 23.11 -1.59%
CVLG 2025-03-12 14:00:4123.15 23.10 -1.88%
CVLG 2025-03-12 15:00:4023.37 23.28 -0.92%
CVLG 2025-03-12 16:00:4628.80 20.02 -0.42%
CVLG 2025-03-12 17:00:4925.43 22.92 -0.42%
CVLG 2025-03-12 18:00:4425.43 20.02 -0.42%
CVLG 2025-03-12 20:00:480.00 0.00 -0.42%
2025-03-13
CVLG 2025-03-13 05:00:3828.80 20.02 0.13%
CVLG 2025-03-13 07:00:4225.43 20.02 0.13%
CVLG 2025-03-13 08:00:4625.43 20.02 -0.72%
CVLG 2025-03-13 09:00:4025.43 20.95 -0.72%
CVLG 2025-03-13 10:00:4323.48 23.20 -0.64%
CVLG 2025-03-13 11:00:3923.17 23.05 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.