2025-02-10
|
CVLG | 2025-02-10 00:02:38 | | 0.00 | 0.00 | -2.78% |
CVLG | 2025-02-10 06:00:47 | | 28.80 | 20.02 | -1.34% |
CVLG | 2025-02-10 08:00:42 | | 28.80 | 24.19 | -1.34% |
CVLG | 2025-02-10 11:00:46 | | 27.04 | 26.70 | -1.34% |
CVLG | 2025-02-10 12:00:49 | | 26.81 | 26.71 | -0.25% |
CVLG | 2025-02-10 13:00:42 | | 27.18 | 27.06 | 0.87% |
CVLG | 2025-02-10 14:00:48 | | 27.13 | 27.01 | 0.76% |
CVLG | 2025-02-10 15:00:47 | | 27.14 | 27.01 | 0.76% |
CVLG | 2025-02-10 16:00:58 | | 26.93 | 26.83 | -0.18% |
CVLG | 2025-02-10 17:00:47 | | 27.31 | 20.02 | 0.43% |
CVLG | 2025-02-10 18:00:44 | | 27.31 | 24.41 | 0.45% |
CVLG | 2025-02-10 19:00:40 | | 28.80 | 24.41 | 0.45% |
CVLG | 2025-02-10 21:03:08 | | 0.00 | 0.00 | 0.45% |
2025-02-11
|
CVLG | 2025-02-11 06:00:42 | | 28.80 | 20.02 | 2.90% |
CVLG | 2025-02-11 07:00:47 | | 28.80 | 20.02 | -0.71% |
CVLG | 2025-02-11 08:00:42 | | 28.80 | 24.41 | -1.30% |
CVLG | 2025-02-11 09:00:38 | | 28.80 | 24.19 | 0.04% |
CVLG | 2025-02-11 10:00:44 | | 28.80 | 24.19 | 0.00% |
CVLG | 2025-02-11 11:00:45 | | 26.80 | 26.65 | -0.41% |
CVLG | 2025-02-11 12:00:40 | | 26.89 | 26.77 | 0.26% |
CVLG | 2025-02-11 13:00:38 | | 26.96 | 26.83 | 0.19% |
CVLG | 2025-02-11 14:00:46 | | 26.88 | 26.73 | -0.19% |
CVLG | 2025-02-11 15:00:41 | | 26.85 | 26.75 | -0.11% |
CVLG | 2025-02-11 16:00:43 | | 26.90 | 26.84 | 0.15% |
CVLG | 2025-02-11 17:00:44 | | 27.58 | 20.02 | 0.86% |
CVLG | 2025-02-11 18:00:44 | | 27.38 | 26.72 | 0.86% |
CVLG | 2025-02-11 20:00:46 | | 27.39 | 26.73 | 0.86% |
CVLG | 2025-02-11 21:03:14 | | 0.00 | 0.00 | 0.86% |
2025-02-12
|
CVLG | 2025-02-12 06:00:44 | | 28.80 | 20.02 | -14.67% |
CVLG | 2025-02-12 07:00:42 | | 28.80 | 20.02 | 0.52% |
CVLG | 2025-02-12 08:00:45 | | 27.41 | 26.65 | 0.90% |
CVLG | 2025-02-12 09:00:40 | | 27.41 | 26.70 | 0.34% |
CVLG | 2025-02-12 10:00:45 | | 28.80 | 23.83 | -1.68% |
CVLG | 2025-02-12 11:00:38 | | 26.68 | 26.48 | -1.57% |
CVLG | 2025-02-12 12:00:42 | | 26.62 | 26.53 | -1.61% |
CVLG | 2025-02-12 13:00:39 | | 26.58 | 26.50 | -2.09% |
CVLG | 2025-02-12 14:00:44 | | 26.71 | 26.60 | -1.68% |
CVLG | 2025-02-12 15:00:38 | | 26.62 | 26.53 | -1.98% |
CVLG | 2025-02-12 16:00:42 | | 26.57 | 26.48 | -2.05% |
CVLG | 2025-02-12 17:00:39 | | 28.80 | 20.02 | -1.49% |
CVLG | 2025-02-12 18:00:42 | | 28.80 | 23.83 | -1.48% |
CVLG | 2025-02-12 19:00:38 | | 26.98 | 26.33 | -1.48% |
CVLG | 2025-02-12 20:00:39 | | 27.01 | 26.35 | -1.48% |
CVLG | 2025-02-12 21:03:07 | | 0.00 | 0.00 | -1.48% |
2025-02-13
|
CVLG | 2025-02-13 05:00:41 | | 0.00 | 0.00 | 3.95% |
CVLG | 2025-02-13 06:00:46 | | 26.50 | 20.02 | -1.40% |
CVLG | 2025-02-13 07:00:45 | | 26.50 | 25.00 | -1.40% |
CVLG | 2025-02-13 08:00:44 | | 26.98 | 26.28 | -0.48% |
CVLG | 2025-02-13 09:00:46 | | 28.80 | 25.00 | -0.48% |
CVLG | 2025-02-13 11:00:38 | | 26.96 | 26.60 | 0.55% |
CVLG | 2025-02-13 12:00:40 | | 26.53 | 26.38 | -0.67% |
CVLG | 2025-02-13 13:00:38 | | 26.59 | 26.45 | -0.44% |
CVLG | 2025-02-13 14:00:45 | | 26.53 | 26.36 | -0.70% |
CVLG | 2025-02-13 14:10:22
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1411168/000137647425000204/0001376474-25-000204-index.htm 10-K - Dutch Oven Gold Group Inc. (0001411168) (Filer) |
CVLG | 2025-02-13 15:00:42 | | 26.60 | 26.48 | -0.30% |
CVLG | 2025-02-13 16:00:43 | | 26.67 | 26.59 | -0.07% |
CVLG | 2025-02-13 17:00:59 | | 28.80 | 25.00 | 0.04% |
CVLG | 2025-02-13 19:00:44 | | 26.99 | 26.28 | 0.04% |
CVLG | 2025-02-13 20:00:51 | | 26.99 | 26.29 | 0.04% |
CVLG | 2025-02-13 21:03:02 | | 0.00 | 0.00 | 0.04% |
2025-02-14
|
CVLG | 2025-02-14 06:00:52 | | 28.80 | 20.02 | 1.28% |
CVLG | 2025-02-14 08:00:51 | | 26.97 | 26.27 | 1.28% |
CVLG | 2025-02-14 09:00:45 | | 28.80 | 23.83 | 1.28% |
CVLG | 2025-02-14 10:00:46 | | 26.97 | 26.32 | 1.28% |
CVLG | 2025-02-14 11:00:45 | | 26.70 | 26.40 | 0.26% |
CVLG | 2025-02-14 12:00:45 | | 26.69 | 26.60 | -0.15% |
CVLG | 2025-02-14 13:00:43 | | 26.81 | 26.75 | 0.45% |
CVLG | 2025-02-14 14:00:50 | | 26.84 | 26.80 | 0.68% |
CVLG | 2025-02-14 15:00:46 | | 26.91 | 26.84 | 0.79% |
CVLG | 2025-02-14 16:00:49 | | 26.85 | 26.84 | 0.71% |
CVLG | 2025-02-14 17:00:54 | | 28.80 | 20.02 | 0.90% |
CVLG | 2025-02-14 17:24:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888625000022/0001008886-25-000022-index.htm 8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer) |
CVLG | 2025-02-14 18:00:49 | | 28.80 | 23.83 | 0.90% |
CVLG | 2025-02-14 21:02:59 | | 0.00 | 0.00 | 0.90% |
2025-02-18
|
CVLG | 2025-02-18 06:00:43 | | 28.80 | 20.02 | -3.75% |
CVLG | 2025-02-18 08:00:46 | | 28.80 | 23.78 | -3.75% |
CVLG | 2025-02-18 09:00:39 | | 28.80 | 24.17 | -1.88% |
CVLG | 2025-02-18 10:00:49 | | 28.80 | 23.83 | -1.88% |
CVLG | 2025-02-18 10:03:39
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1852244/000185224425000007/0001852244-25-000007-index.htm 10-K - GXO Logistics, Inc. (0001852244) (Filer) |
CVLG | 2025-02-18 11:01:29 | | 27.02 | 26.86 | -0.26% |
CVLG | 2025-02-18 12:00:42 | | 27.31 | 27.11 | 1.05% |
CVLG | 2025-02-18 13:00:45 | | 27.06 | 27.00 | 0.34% |
CVLG | 2025-02-18 14:00:47 | | 27.11 | 26.91 | 0.53% |
CVLG | 2025-02-18 15:00:39 | | 26.93 | 26.86 | -0.15% |
CVLG | 2025-02-18 16:00:47 | | 27.03 | 26.97 | 0.34% |
CVLG | 2025-02-18 17:00:50 | | 28.80 | 20.02 | 1.61% |
CVLG | 2025-02-18 17:18:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1852244/000110465925014782/0001104659-25-014782-index.htm 8-K - GXO Logistics, Inc. (0001852244) (Filer) |
CVLG | 2025-02-18 18:00:49 | | 28.80 | 26.61 | 1.60% |
CVLG | 2025-02-18 19:00:45 | | 28.80 | 24.06 | 1.60% |
CVLG | 2025-02-18 21:01:46 | | 0.00 | 0.00 | 1.60% |
2025-02-19
|
CVLG | 2025-02-19 06:00:52 | | 28.80 | 20.02 | 1.34% |
CVLG | 2025-02-19 08:00:49 | | 28.80 | 23.78 | 1.34% |
CVLG | 2025-02-19 10:00:48 | | 28.80 | 23.83 | 1.34% |
CVLG | 2025-02-19 10:07:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1852244/000110465925015008/0001104659-25-015008-index.htm 8-K - GXO Logistics, Inc. (0001852244) (Filer) |
CVLG | 2025-02-19 11:00:36 | | 26.91 | 26.46 | -1.60% |
CVLG | 2025-02-19 12:00:47 | | 26.80 | 26.73 | -1.00% |
CVLG | 2025-02-19 13:00:39 | | 26.62 | 26.47 | -2.08% |
CVLG | 2025-02-19 14:00:48 | | 26.50 | 26.43 | -2.56% |
CVLG | 2025-02-19 15:00:44 | | 26.64 | 26.38 | -2.64% |
CVLG | 2025-02-19 16:00:45 | | 26.51 | 26.38 | -2.60% |
CVLG | 2025-02-19 17:00:51 | | 28.80 | 20.02 | -2.64% |
CVLG | 2025-02-19 18:00:47 | | 26.73 | 23.83 | -2.62% |
CVLG | 2025-02-19 19:00:47 | | 28.80 | 26.08 | -2.62% |
CVLG | 2025-02-19 21:02:49 | | 0.00 | 0.00 | -2.62% |
2025-02-20
|
CVLG | 2025-02-20 06:00:46 | | 28.80 | 20.02 | 1.62% |
CVLG | 2025-02-20 07:00:45 | | 28.80 | 25.00 | 1.62% |
CVLG | 2025-02-20 08:00:45 | | 28.80 | 25.00 | 0.52% |
CVLG | 2025-02-20 09:00:44 | | 28.80 | 26.00 | 0.52% |
CVLG | 2025-02-20 11:00:39 | | 26.30 | 26.03 | -0.22% |
CVLG | 2025-02-20 12:00:47 | | 26.00 | 25.93 | -0.92% |
CVLG | 2025-02-20 13:00:43 | | 25.80 | 25.76 | -1.66% |
CVLG | 2025-02-20 14:00:45 | | 25.80 | 25.71 | -1.88% |
CVLG | 2025-02-20 15:00:44 | | 25.80 | 25.76 | -1.62% |
CVLG | 2025-02-20 16:00:46 | | 25.92 | 25.89 | -1.14% |
CVLG | 2025-02-20 17:00:40 | | 28.80 | 25.00 | -0.44% |
CVLG | 2025-02-20 18:00:49 | | 26.39 | 25.88 | -0.46% |
CVLG | 2025-02-20 20:00:45 | | 26.41 | 25.90 | -0.46% |
CVLG | 2025-02-20 21:02:02 | | 0.00 | 0.00 | -0.46% |
2025-02-21
|
CVLG | 2025-02-21 06:00:42 | | 28.80 | 20.02 | 1.26% |
CVLG | 2025-02-21 07:00:41 | | 28.80 | 25.00 | 1.26% |
CVLG | 2025-02-21 08:00:46 | | 28.80 | 25.00 | 0.00% |
CVLG | 2025-02-21 10:00:47 | | 28.80 | 25.01 | 0.00% |
CVLG | 2025-02-21 11:00:40 | | 26.21 | 25.78 | -0.31% |
CVLG | 2025-02-21 12:00:48 | | 25.10 | 25.01 | -3.78% |
CVLG | 2025-02-21 13:00:46 | | 25.28 | 25.22 | -3.20% |
CVLG | 2025-02-21 14:00:48 | | 25.25 | 25.05 | -3.39% |
CVLG | 2025-02-21 15:00:43 | | 25.34 | 25.26 | -2.82% |
CVLG | 2025-02-21 16:00:46 | | 25.54 | 25.48 | -2.25% |
CVLG | 2025-02-21 17:00:54 | | 28.80 | 20.02 | -2.06% |
CVLG | 2025-02-21 18:00:48 | | 26.04 | 25.06 | -2.07% |
CVLG | 2025-02-21 19:00:48 | | 28.66 | 22.96 | -2.07% |
CVLG | 2025-02-21 20:00:51 | | 28.80 | 22.96 | -2.07% |
CVLG | 2025-02-21 21:00:46 | | 0.00 | 0.00 | -2.07% |
2025-02-24
|
CVLG | 2025-02-24 06:00:49 | | 28.80 | 20.02 | 1.42% |
CVLG | 2025-02-24 07:00:46 | | 28.80 | 20.02 | 0.04% |
CVLG | 2025-02-24 08:00:46 | | 28.80 | 22.96 | -0.15% |
CVLG | 2025-02-24 09:00:48 | | 28.80 | 22.96 | 1.11% |
CVLG | 2025-02-24 10:00:48 | | 28.80 | 22.96 | 0.00% |
CVLG | 2025-02-24 11:00:42 | | 25.62 | 25.28 | -0.88% |
CVLG | 2025-02-24 12:00:53 | | 25.53 | 25.41 | -0.27% |
CVLG | 2025-02-24 13:00:44 | | 25.37 | 25.20 | -1.15% |
CVLG | 2025-02-24 14:00:43 | | 25.25 | 25.12 | -1.34% |
CVLG | 2025-02-24 15:00:43 | | 25.11 | 25.06 | -1.84% |
CVLG | 2025-02-24 16:00:44 | | 24.93 | 24.88 | -2.45% |
CVLG | 2025-02-24 17:00:48 | | 25.01 | 24.05 | -4.03% |
CVLG | 2025-02-24 18:00:51 | | 25.01 | 24.05 | -4.11% |
CVLG | 2025-02-24 19:00:44 | | 27.72 | 24.24 | -4.11% |
CVLG | 2025-02-24 20:00:47 | | 28.34 | 24.24 | -4.11% |
CVLG | 2025-02-24 21:02:44 | | 0.00 | 0.00 | -4.11% |
2025-02-25
|
CVLG | 2025-02-25 06:00:53 | | 28.80 | 20.02 | -2.86% |
CVLG | 2025-02-25 07:00:49 | | 28.80 | 20.02 | -2.43% |
CVLG | 2025-02-25 08:00:54 | | 24.85 | 24.17 | -2.43% |
CVLG | 2025-02-25 09:00:49 | | 28.34 | 20.02 | -2.43% |
CVLG | 2025-02-25 10:00:51 | | 28.34 | 23.23 | -2.43% |
CVLG | 2025-02-25 11:00:46 | | 24.75 | 24.58 | 0.51% |
CVLG | 2025-02-25 12:00:53 | | 24.83 | 24.72 | 0.98% |
CVLG | 2025-02-25 13:00:46 | | 24.71 | 24.66 | 0.59% |
CVLG | 2025-02-25 14:00:55 | | 24.59 | 24.53 | 0.00% |
CVLG | 2025-02-25 15:00:45 | | 24.67 | 24.59 | 0.39% |
CVLG | 2025-02-25 16:00:51 | | 24.80 | 24.77 | 0.98% |
CVLG | 2025-02-25 17:00:37 | | 25.28 | 24.32 | 1.06% |
CVLG | 2025-02-25 18:00:40 | | 25.28 | 24.32 | 1.10% |
CVLG | 2025-02-25 19:00:34 | | 27.94 | 23.23 | 1.10% |
CVLG | 2025-02-25 21:02:34 | | 0.00 | 0.00 | 1.10% |
2025-02-26
|
CVLG | 2025-02-26 06:01:50 | | 28.80 | 20.02 | 1.71% |
CVLG | 2025-02-26 07:00:43 | | 28.00 | 20.02 | 1.71% |
CVLG | 2025-02-26 08:00:47 | | 28.00 | 21.72 | -0.57% |
CVLG | 2025-02-26 11:00:42 | | 24.77 | 24.50 | -0.65% |
CVLG | 2025-02-26 12:00:45 | | 24.63 | 24.56 | -0.73% |
CVLG | 2025-02-26 13:00:41 | | 24.60 | 24.54 | -0.98% |
CVLG | 2025-02-26 14:00:46 | | 24.74 | 24.63 | -0.57% |
CVLG | 2025-02-26 15:00:42 | | 24.78 | 24.75 | -0.12% |
CVLG | 2025-02-26 16:00:45 | | 24.80 | 24.75 | -0.04% |
CVLG | 2025-02-26 17:00:44 | | 28.00 | 20.02 | 0.53% |
CVLG | 2025-02-26 18:00:44 | | 25.45 | 24.49 | 0.52% |
CVLG | 2025-02-26 19:00:38 | | 27.81 | 21.72 | 0.52% |
CVLG | 2025-02-26 20:00:42 | | 28.00 | 21.72 | 0.52% |
CVLG | 2025-02-26 21:02:17 | | 0.00 | 0.00 | 0.52% |
2025-02-27
|
CVLG | 2025-02-27 06:00:48 | | 28.80 | 20.02 | -0.48% |
CVLG | 2025-02-27 07:00:39 | | 28.80 | 24.00 | -0.48% |
CVLG | 2025-02-27 08:00:46 | | 28.34 | 24.00 | -0.48% |
CVLG | 2025-02-27 11:00:40 | | 25.00 | 24.67 | 0.12% |
CVLG | 2025-02-27 12:00:48 | | 25.01 | 24.77 | -0.32% |
CVLG | 2025-02-27 13:00:39 | | 24.90 | 24.75 | -0.56% |
CVLG | 2025-02-27 14:00:45 | | 24.92 | 24.87 | -0.24% |
CVLG | 2025-02-27 15:00:40 | | 24.90 | 24.85 | -0.36% |
CVLG | 2025-02-27 16:00:47 | | 24.81 | 24.61 | -0.77% |
CVLG | 2025-02-27 17:00:56 | | 28.80 | 24.00 | -1.94% |
CVLG | 2025-02-27 18:00:42 | | 26.84 | 24.04 | -1.92% |
CVLG | 2025-02-27 19:00:42 | | 26.84 | 24.00 | -1.92% |
CVLG | 2025-02-27 21:00:43 | | 0.00 | 0.00 | -1.92% |
2025-02-28
|
CVLG | 2025-02-28 06:00:45 | | 28.80 | 20.02 | 2.00% |
CVLG | 2025-02-28 07:00:43 | | 28.00 | 20.02 | -0.68% |
CVLG | 2025-02-28 08:00:46 | | 26.84 | 21.72 | -0.68% |
CVLG | 2025-02-28 11:00:39 | | 24.64 | 24.48 | -0.36% |
CVLG | 2025-02-28 12:00:48 | | 24.90 | 24.85 | 1.52% |
CVLG | 2025-02-28 13:00:40 | | 24.96 | 24.87 | 1.76% |
CVLG | 2025-02-28 14:00:47 | | 24.80 | 24.73 | 1.04% |
CVLG | 2025-02-28 15:00:38 | | 24.88 | 24.81 | 1.32% |
CVLG | 2025-02-28 16:00:40 | | 25.00 | 24.93 | 1.80% |
CVLG | 2025-02-28 16:52:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/0001437749-25-005696-index.htm 10-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer) |
CVLG | 2025-02-28 17:00:55 | | 28.00 | 20.02 | 2.72% |
CVLG | 2025-02-28 18:00:44 | | 27.92 | 22.57 | 2.77% |
CVLG | 2025-02-28 19:00:39 | | 25.48 | 24.83 | 2.77% |
CVLG | 2025-02-28 21:02:18 | | 0.00 | 0.00 | 2.77% |
2025-03-03
|
CVLG | 2025-03-03 06:00:46 | | 28.80 | 20.02 | 1.31% |
CVLG | 2025-03-03 07:00:41 | | 28.00 | 20.02 | 1.31% |
CVLG | 2025-03-03 08:00:42 | | 25.55 | 24.96 | 1.31% |
CVLG | 2025-03-03 09:00:44 | | 25.60 | 24.96 | 1.31% |
CVLG | 2025-03-03 10:00:44 | | 28.00 | 21.72 | 1.31% |
CVLG | 2025-03-03 11:00:40 | | 25.42 | 25.26 | 0.45% |
CVLG | 2025-03-03 12:00:45 | | 25.51 | 25.38 | 1.31% |
CVLG | 2025-03-03 13:00:39 | | 25.44 | 25.35 | 1.14% |
CVLG | 2025-03-03 14:00:39 | | 25.35 | 25.31 | 0.73% |
CVLG | 2025-03-03 15:00:44 | | 25.40 | 25.32 | 0.94% |
CVLG | 2025-03-03 16:00:48 | | 25.29 | 25.20 | 0.33% |
CVLG | 2025-03-03 17:00:44 | | 25.58 | 24.60 | -0.45% |
CVLG | 2025-03-03 18:00:42 | | 25.47 | 24.83 | -0.44% |
CVLG | 2025-03-03 19:00:40 | | 28.00 | 22.27 | -0.44% |
CVLG | 2025-03-03 20:00:44 | | 25.43 | 24.83 | -0.44% |
CVLG | 2025-03-03 21:02:09 | | 0.00 | 0.00 | -0.44% |
2025-03-04
|
CVLG | 2025-03-04 06:01:05 | | 28.80 | 20.02 | 0.87% |
CVLG | 2025-03-04 07:00:43 | | 28.00 | 20.02 | 0.87% |
CVLG | 2025-03-04 08:00:49 | | 28.00 | 21.72 | 0.87% |
CVLG | 2025-03-04 10:00:56 | | 28.00 | 21.72 | 0.00% |
CVLG | 2025-03-04 11:00:40 | | 24.72 | 24.39 | -2.15% |
CVLG | 2025-03-04 12:00:47 | | 24.54 | 24.39 | -2.78% |
CVLG | 2025-03-04 13:00:37 | | 24.66 | 24.58 | -1.71% |
CVLG | 2025-03-04 14:00:46 | | 24.82 | 24.74 | -1.11% |
CVLG | 2025-03-04 15:00:37 | | 24.87 | 24.79 | -1.03% |
CVLG | 2025-03-04 16:00:41 | | 24.74 | 24.65 | -1.39% |
CVLG | 2025-03-04 17:00:38 | | 28.00 | 20.02 | -1.99% |
CVLG | 2025-03-04 18:00:40 | | 25.01 | 24.05 | -1.99% |
CVLG | 2025-03-04 19:00:35 | | 27.61 | 21.72 | -1.99% |
CVLG | 2025-03-04 21:02:30 | | 0.00 | 0.00 | -1.99% |
2025-03-05
|
CVLG | 2025-03-05 06:00:40 | | 28.80 | 20.02 | 1.39% |
CVLG | 2025-03-05 08:00:45 | | 28.34 | 21.72 | 1.39% |
CVLG | 2025-03-05 11:00:40 | | 25.24 | 24.56 | 1.00% |
CVLG | 2025-03-05 12:00:38 | | 24.58 | 24.45 | -0.08% |
CVLG | 2025-03-05 13:00:35 | | 24.39 | 24.30 | -0.68% |
CVLG | 2025-03-05 14:00:43 | | 24.48 | 24.37 | -0.40% |
CVLG | 2025-03-05 15:00:37 | | 24.37 | 24.29 | -0.68% |
CVLG | 2025-03-05 16:00:40 | | 24.44 | 24.36 | -0.56% |
CVLG | 2025-03-05 17:00:35 | | 28.80 | 20.02 | -0.64% |
CVLG | 2025-03-05 18:00:41 | | 24.91 | 23.97 | -0.65% |
CVLG | 2025-03-05 19:00:41 | | 27.52 | 21.72 | -0.65% |
CVLG | 2025-03-05 20:00:41 | | 27.41 | 21.72 | -0.65% |
CVLG | 2025-03-05 21:02:54 | | 0.00 | 0.00 | -0.65% |
2025-03-06
|
CVLG | 2025-03-06 06:00:41 | | 28.80 | 20.02 | -0.65% |
CVLG | 2025-03-06 07:00:38 | | 28.00 | 24.00 | -0.65% |
CVLG | 2025-03-06 08:00:43 | | 24.56 | 24.00 | -0.65% |
CVLG | 2025-03-06 09:00:41 | | 24.50 | 24.00 | -0.65% |
CVLG | 2025-03-06 10:00:43 | | 24.48 | 24.00 | -0.04% |
CVLG | 2025-03-06 11:00:37 | | 24.41 | 24.24 | -0.04% |
CVLG | 2025-03-06 12:00:45 | | 24.78 | 24.59 | 0.86% |
CVLG | 2025-03-06 13:00:42 | | 24.49 | 24.39 | 0.04% |
CVLG | 2025-03-06 14:00:46 | | 24.49 | 24.41 | 0.16% |
CVLG | 2025-03-06 15:00:40 | | 24.51 | 24.46 | 0.16% |
CVLG | 2025-03-06 16:00:48 | | 24.72 | 24.58 | 0.86% |
CVLG | 2025-03-06 17:00:37 | | 28.00 | 24.00 | 1.14% |
CVLG | 2025-03-06 18:00:45 | | 25.22 | 24.00 | 1.15% |
CVLG | 2025-03-06 19:00:42 | | 25.14 | 24.51 | 1.15% |
CVLG | 2025-03-06 20:00:46 | | 25.13 | 24.49 | 1.15% |
CVLG | 2025-03-06 21:03:15 | | 0.00 | 0.00 | 1.15% |
2025-03-07
|
CVLG | 2025-03-07 06:00:43 | | 28.80 | 20.02 | 1.31% |
CVLG | 2025-03-07 07:00:40 | | 28.80 | 20.02 | 1.27% |
CVLG | 2025-03-07 08:00:42 | | 28.34 | 21.99 | 1.27% |
CVLG | 2025-03-07 11:00:34 | | 24.77 | 24.57 | 0.37% |
CVLG | 2025-03-07 12:00:48 | | 24.71 | 24.61 | 0.25% |
CVLG | 2025-03-07 13:00:38 | | 24.63 | 24.58 | -0.25% |
CVLG | 2025-03-07 14:00:46 | | 24.72 | 24.63 | 0.16% |
CVLG | 2025-03-07 15:00:37 | | 24.79 | 24.74 | 0.45% |
CVLG | 2025-03-07 16:00:45 | | 24.79 | 24.72 | 0.33% |
CVLG | 2025-03-07 17:00:36 | | 28.80 | 20.02 | -0.04% |
CVLG | 2025-03-07 18:00:40 | | 26.92 | 24.25 | -0.04% |
CVLG | 2025-03-07 19:00:38 | | 26.92 | 21.99 | -0.04% |
CVLG | 2025-03-07 21:03:25 | | 0.00 | 0.00 | -0.04% |
2025-03-10
|
CVLG | 2025-03-10 05:00:37 | | 28.80 | 20.02 | -0.04% |
CVLG | 2025-03-10 06:00:44 | | 28.80 | 20.02 | -1.99% |
CVLG | 2025-03-10 07:00:34 | | 27.08 | 21.99 | 0.81% |
CVLG | 2025-03-10 09:00:39 | | 26.92 | 21.99 | 0.81% |
CVLG | 2025-03-10 10:00:47 | | 24.74 | 24.40 | -0.04% |
CVLG | 2025-03-10 11:00:43 | | 24.43 | 24.32 | -1.38% |
CVLG | 2025-03-10 12:00:48 | | 24.21 | 24.07 | -2.39% |
CVLG | 2025-03-10 13:00:40 | | 24.10 | 24.04 | -2.80% |
CVLG | 2025-03-10 14:00:43 | | 24.07 | 24.00 | -2.80% |
CVLG | 2025-03-10 15:00:42 | | 24.03 | 23.93 | -2.76% |
CVLG | 2025-03-10 16:00:46 | | 28.80 | 20.02 | -3.08% |
CVLG | 2025-03-10 17:00:48 | | 24.43 | 23.51 | -3.07% |
CVLG | 2025-03-10 18:00:43 | | 26.92 | 20.02 | -3.07% |
CVLG | 2025-03-10 20:00:46 | | 0.00 | 0.00 | -3.07% |
2025-03-11
|
CVLG | 2025-03-11 05:00:43 | | 28.80 | 20.02 | -3.07% |
CVLG | 2025-03-11 06:00:47 | | 28.80 | 20.02 | 2.91% |
CVLG | 2025-03-11 07:00:49 | | 26.92 | 20.02 | 2.91% |