investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2026-04-15
CVLG 2026-04-15 12:02:1128.03 27.94 -1.66%
CVLG 2026-04-15 13:01:4728.18 28.06 -1.11%
CVLG 2026-04-15 14:02:0028.26 28.02 -1.21%
CVLG 2026-04-15 15:01:4928.32 28.20 -0.62%
CVLG 2026-04-15 16:02:1528.83 27.72 -0.63%
CVLG 2026-04-15 20:02:170.00 0.00 -0.63%
2026-04-16
CVLG 2026-04-16 04:02:2844.94 11.37 -0.63%
CVLG 2026-04-16 05:01:4745.23 11.31 -0.63%
CVLG 2026-04-16 07:02:0730.26 23.48 -0.63%
CVLG 2026-04-16 09:01:4330.26 28.07 -0.63%
CVLG 2026-04-16 10:01:5529.02 28.50 1.75%
CVLG 2026-04-16 11:01:4228.99 28.74 2.21%
CVLG 2026-04-16 12:02:0429.23 29.11 3.19%
CVLG 2026-04-16 13:01:4129.31 29.18 3.65%
CVLG 2026-04-16 14:02:0229.33 29.17 3.58%
CVLG 2026-04-16 15:02:0629.15 29.05 2.91%
CVLG 2026-04-16 16:02:0429.77 0.00 3.61%
CVLG 2026-04-16 17:01:5429.77 26.13 3.61%
CVLG 2026-04-16 20:02:360.00 0.00 3.61%
2026-04-17
CVLG 2026-04-17 04:02:1746.72 29.10 0.00%
CVLG 2026-04-17 05:01:5429.45 11.68 0.00%
CVLG 2026-04-17 06:02:0529.43 29.20 0.00%
CVLG 2026-04-17 07:01:5829.45 29.21 0.00%
CVLG 2026-04-17 08:02:0532.64 26.13 0.00%
CVLG 2026-04-17 09:01:4237.92 21.14 0.21%
CVLG 2026-04-17 10:02:1530.21 30.01 3.43%
CVLG 2026-04-17 11:01:5330.36 30.02 3.11%
CVLG 2026-04-17 12:02:1830.45 30.32 4.07%
CVLG 2026-04-17 13:02:2530.38 30.25 3.86%
CVLG 2026-04-17 14:02:2630.18 30.05 3.29%
CVLG 2026-04-17 15:01:5530.24 30.16 3.75%
CVLG 2026-04-17 16:02:1833.58 29.90 4.42%
CVLG 2026-04-17 20:02:480.00 0.00 4.42%
2026-04-20
CVLG 2026-04-20 04:02:0730.39 12.20 4.42%
CVLG 2026-04-20 05:01:5530.45 30.01 -0.51%
CVLG 2026-04-20 06:02:1248.78 12.20 -0.51%
CVLG 2026-04-20 07:01:4830.48 29.98 -0.51%
CVLG 2026-04-20 08:02:1230.44 26.83 -0.51%
CVLG 2026-04-20 09:01:4530.48 30.22 -0.51%
CVLG 2026-04-20 10:02:0730.75 30.51 0.48%
CVLG 2026-04-20 11:01:3830.75 30.57 0.79%
CVLG 2026-04-20 12:02:0830.88 30.50 1.10%
CVLG 2026-04-20 13:01:5230.94 30.86 1.54%
CVLG 2026-04-20 14:02:1030.96 30.93 1.61%
CVLG 2026-04-20 15:01:5231.31 31.23 2.67%
CVLG 2026-04-20 16:01:5634.55 30.50 2.33%
CVLG 2026-04-20 20:02:210.00 0.00 2.33%
2026-04-21
CVLG 2026-04-21 04:02:1931.27 30.95 2.33%
CVLG 2026-04-21 05:01:4749.75 30.95 2.33%
CVLG 2026-04-21 06:02:0249.75 12.47 2.33%
CVLG 2026-04-21 07:01:3931.31 27.48 2.33%
CVLG 2026-04-21 08:02:0631.34 27.48 2.33%
CVLG 2026-04-21 09:01:4040.20 30.98 -0.39%
CVLG 2026-04-21 10:02:0431.36 30.35 0.36%
CVLG 2026-04-21 11:01:3930.89 30.74 -0.79%
CVLG 2026-04-21 12:02:0930.82 30.66 -1.02%
CVLG 2026-04-21 13:01:4930.81 30.73 -1.15%
CVLG 2026-04-21 14:02:0830.91 30.87 -0.69%
CVLG 2026-04-21 15:02:0531.32 31.22 0.56%
CVLG 2026-04-21 16:02:160.00 30.67 0.64%
CVLG 2026-04-21 17:01:3434.55 30.67 0.64%
CVLG 2026-04-21 20:02:050.00 0.00 0.64%
2026-04-22
CVLG 2026-04-22 04:02:1931.82 31.34 1.74%
CVLG 2026-04-22 05:01:5935.98 31.37 0.35%
CVLG 2026-04-22 06:02:0935.98 12.51 0.35%
CVLG 2026-04-22 07:01:5234.55 31.34 0.35%
CVLG 2026-04-22 08:02:1534.55 31.40 0.35%
CVLG 2026-04-22 09:01:4635.98 22.68 0.35%
CVLG 2026-04-22 10:02:0931.25 30.48 -0.84%
CVLG 2026-04-22 11:01:5730.68 30.38 -1.90%
CVLG 2026-04-22 12:03:3430.87 30.73 -1.25%
CVLG 2026-04-22 13:01:4930.81 30.69 -1.61%
CVLG 2026-04-22 14:02:0130.94 30.85 -1.16%
CVLG 2026-04-22 15:02:0031.11 31.07 -0.51%
CVLG 2026-04-22 16:02:3031.61 30.40 -0.83%
CVLG 2026-04-22 20:02:220.00 0.00 -0.83%
2026-04-23
CVLG 2026-04-23 04:02:3849.29 12.40 -0.83%
CVLG 2026-04-23 05:01:5849.60 12.40 -0.83%
CVLG 2026-04-23 07:01:5034.55 27.48 -0.83%
CVLG 2026-04-23 09:01:4637.25 24.74 -0.83%
CVLG 2026-04-23 10:02:0331.82 31.60 2.24%
CVLG 2026-04-23 11:02:1831.44 31.30 1.22%
CVLG 2026-04-23 12:02:1831.53 31.47 1.60%
CVLG 2026-04-23 13:01:5731.30 31.14 0.80%
CVLG 2026-04-23 14:02:2131.31 31.20 0.86%
CVLG 2026-04-23 15:01:5431.35 31.27 0.99%
CVLG 2026-04-23 16:02:1236.03 27.59 0.71%
CVLG 2026-04-23 17:01:5537.12 27.59 0.71%
CVLG 2026-04-23 17:10:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888626000101/0001008886-26-000101-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2026-04-23 20:02:170.00 0.00 0.71%
2026-04-24
CVLG 2026-04-24 04:02:2435.98 12.48 0.71%
CVLG 2026-04-24 07:01:4835.98 27.48 0.71%
CVLG 2026-04-24 09:01:4535.98 29.42 0.71%
CVLG 2026-04-24 10:02:1032.35 31.86 3.77%
CVLG 2026-04-24 11:01:4132.64 32.57 4.45%
CVLG 2026-04-24 12:02:2533.75 33.57 8.16%
CVLG 2026-04-24 13:01:4634.12 33.93 9.42%
CVLG 2026-04-24 14:01:33
Covenant Logistics Group, Inc. (CVLG) Q1 2026 Earnings Call Transcript
CVLG 2026-04-24 14:02:0333.62 33.49 7.77%
CVLG 2026-04-24 15:01:5733.73 33.61 7.90%
CVLG 2026-04-24 16:02:0734.73 33.40 10.13%
CVLG 2026-04-24 20:02:440.00 0.00 10.13%
CVLG 2026-04-24 22:19:24
Covenant Logistics Did Not Share The Improvement In The Market In Q1 2026
2026-04-27
CVLG 2026-04-27 04:02:2453.87 34.07 10.13%
CVLG 2026-04-27 05:01:4735.98 34.07 10.13%
CVLG 2026-04-27 08:02:0235.98 32.63 10.13%
CVLG 2026-04-27 09:01:4235.98 34.07 10.13%
CVLG 2026-04-27 10:02:0235.51 35.20 4.14%
CVLG 2026-04-27 11:01:4334.87 34.75 2.53%
CVLG 2026-04-27 12:02:0534.71 34.60 2.08%
CVLG 2026-04-27 13:01:3734.75 34.61 1.99%
CVLG 2026-04-27 14:02:0634.85 34.79 2.53%
CVLG 2026-04-27 15:01:4534.78 34.70 2.31%
CVLG 2026-04-27 16:02:1035.98 34.28 3.46%
CVLG 2026-04-27 20:01:540.00 0.00 3.46%
2026-04-28
CVLG 2026-04-28 04:02:0635.98 32.63 3.46%
CVLG 2026-04-28 10:01:5435.06 34.78 -0.56%
CVLG 2026-04-28 11:01:3535.16 35.07 0.47%
CVLG 2026-04-28 12:01:5635.15 35.11 0.47%
CVLG 2026-04-28 13:01:5035.13 35.10 0.50%
CVLG 2026-04-28 14:01:5935.17 35.15 0.59%
CVLG 2026-04-28 15:01:3935.24 35.18 0.73%
CVLG 2026-04-28 16:02:0338.67 34.31 0.31%
CVLG 2026-04-28 20:02:080.00 0.00 0.31%
2026-04-29
CVLG 2026-04-29 04:02:1255.98 32.63 0.31%
CVLG 2026-04-29 07:01:4238.67 32.63 0.31%
CVLG 2026-04-29 09:01:4238.13 32.63 0.31%
CVLG 2026-04-29 10:02:0035.92 35.67 2.40%
CVLG 2026-04-29 11:01:3934.73 34.54 -1.00%
CVLG 2026-04-29 12:01:5934.48 34.34 -1.77%
CVLG 2026-04-29 13:01:4234.42 34.36 -1.63%
CVLG 2026-04-29 14:02:1334.56 34.49 -1.32%
CVLG 2026-04-29 15:01:3934.79 34.71 -0.69%
CVLG 2026-04-29 16:02:0335.53 34.17 -0.29%
CVLG 2026-04-29 19:01:4835.53 34.17 -1.83%
CVLG 2026-04-29 20:02:110.00 0.00 -1.83%
2026-04-30
CVLG 2026-04-30 04:01:5955.39 34.00 -1.83%
CVLG 2026-04-30 05:01:4035.01 34.54 -1.83%
CVLG 2026-04-30 06:02:0335.98 34.00 -1.83%
CVLG 2026-04-30 07:01:4435.18 34.64 -1.83%
CVLG 2026-04-30 08:01:5835.08 34.67 -0.37%
CVLG 2026-04-30 09:01:4035.98 34.00 -0.37%
CVLG 2026-04-30 10:01:5534.80 34.54 -0.23%
CVLG 2026-04-30 11:01:3834.61 34.36 -0.63%
CVLG 2026-04-30 12:01:5834.66 34.50 -0.60%
CVLG 2026-04-30 13:01:3234.67 34.61 -0.49%
CVLG 2026-04-30 14:02:0134.60 34.53 -0.80%
CVLG 2026-04-30 15:02:0134.63 34.50 -0.66%
CVLG 2026-04-30 16:02:0835.54 34.18 0.23%
CVLG 2026-04-30 17:02:0035.54 34.18 0.32%
CVLG 2026-04-30 20:02:150.00 0.00 0.32%
2026-05-01
CVLG 2026-05-01 04:02:0935.03 34.70 0.32%
CVLG 2026-05-01 05:01:4455.77 34.00 0.32%
CVLG 2026-05-01 07:01:5035.03 34.00 0.32%
CVLG 2026-05-01 08:02:0655.77 34.00 0.32%
CVLG 2026-05-01 09:01:3970.19 34.00 0.32%
CVLG 2026-05-01 10:02:0234.57 34.32 -1.15%
CVLG 2026-05-01 11:02:4333.56 33.15 -4.08%
CVLG 2026-05-01 12:02:0433.92 33.68 -2.99%
CVLG 2026-05-01 13:01:4733.92 33.84 -2.87%
CVLG 2026-05-01 14:02:0533.90 33.79 -2.87%
CVLG 2026-05-01 15:01:4434.18 33.99 -2.18%
CVLG 2026-05-01 16:02:270.00 0.00 -3.27%
CVLG 2026-05-01 17:01:3553.56 30.39 -3.27%
CVLG 2026-05-01 20:02:050.00 0.00 -3.27%
2026-05-04
CVLG 2026-05-04 04:02:1033.85 13.55 -3.27%
CVLG 2026-05-04 05:01:3633.85 33.54 -3.27%
CVLG 2026-05-04 06:02:0635.98 33.18 -3.27%
CVLG 2026-05-04 07:01:4235.98 30.39 -3.27%
CVLG 2026-05-04 09:01:5435.98 25.00 -3.27%
CVLG 2026-05-04 10:02:5232.10 31.72 -4.59%
CVLG 2026-05-04 11:01:4432.06 31.81 -4.96%
CVLG 2026-05-04 12:02:0731.70 31.59 -5.79%
CVLG 2026-05-04 13:01:5131.93 31.78 -5.16%
CVLG 2026-05-04 14:02:5132.08 31.98 -4.70%
CVLG 2026-05-04 15:01:4731.84 31.76 -5.31%
CVLG 2026-05-04 16:02:0432.20 0.00 -6.03%
CVLG 2026-05-04 17:01:5432.20 31.00 -6.03%
CVLG 2026-05-04 18:02:0531.92 31.25 -6.03%
CVLG 2026-05-04 19:01:4632.20 31.00 -6.03%
CVLG 2026-05-04 20:02:140.00 0.00 -6.03%
2026-05-05
CVLG 2026-05-05 04:02:3131.82 31.43 -6.03%
CVLG 2026-05-05 05:02:0731.83 12.64 0.12%
CVLG 2026-05-05 06:01:5835.98 12.79 0.12%
CVLG 2026-05-05 07:01:4331.82 31.43 0.12%
CVLG 2026-05-05 08:01:5935.98 31.65 0.12%
CVLG 2026-05-05 09:01:4335.98 30.51 0.12%
CVLG 2026-05-05 10:01:5932.32 32.11 1.72%
CVLG 2026-05-05 11:01:4032.10 31.81 1.16%
CVLG 2026-05-05 12:02:1732.28 32.06 1.72%
CVLG 2026-05-05 13:01:5132.41 32.07 2.23%
CVLG 2026-05-05 14:02:0532.53 32.40 2.76%
CVLG 2026-05-05 15:01:4432.60 32.36 2.70%
CVLG 2026-05-05 16:02:0633.23 31.96 3.26%
CVLG 2026-05-05 20:02:170.00 0.00 3.26%
2026-05-06
CVLG 2026-05-06 04:02:1632.81 32.43 3.26%
CVLG 2026-05-06 05:01:2333.04 32.63 3.26%
CVLG 2026-05-06 06:01:4552.14 13.04 3.26%
CVLG 2026-05-06 07:01:2636.40 27.74 3.26%
CVLG 2026-05-06 09:01:2433.17 32.43 3.26%
CVLG 2026-05-06 10:01:4532.87 32.61 0.63%
CVLG 2026-05-06 11:01:2733.00 32.78 0.98%
CVLG 2026-05-06 12:01:4932.94 32.79 1.11%
CVLG 2026-05-06 13:01:2633.29 33.15 2.18%
CVLG 2026-05-06 14:02:0333.12 32.96 1.30%
CVLG 2026-05-06 15:01:4233.32 33.27 2.22%
CVLG 2026-05-06 16:01:520.00 32.09 0.68%
CVLG 2026-05-06 17:01:3536.00 32.09 0.68%
CVLG 2026-05-06 20:01:490.00 0.00 0.68%
2026-05-07
CVLG 2026-05-07 04:01:4632.90 32.57 0.68%
CVLG 2026-05-07 05:01:2452.35 32.57 -0.43%
CVLG 2026-05-07 06:02:3351.85 13.09 -0.43%
CVLG 2026-05-07 07:01:3432.88 32.56 -0.43%
CVLG 2026-05-07 08:01:4833.54 30.50 -0.43%
CVLG 2026-05-07 10:01:4032.99 32.57 0.25%
CVLG 2026-05-07 11:01:2433.23 32.42 0.12%
CVLG 2026-05-07 11:55:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/928658/000143774926015445/0001437749-26-015445-index.htm
10-Q - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2026-05-07 12:01:4233.07 32.79 0.46%
CVLG 2026-05-07 13:01:3033.05 32.90 0.68%
CVLG 2026-05-07 14:01:4633.01 32.90 0.86%
CVLG 2026-05-07 15:01:2333.19 33.07 1.29%
CVLG 2026-05-07 16:01:4633.54 32.68 1.74%
CVLG 2026-05-07 20:01:440.00 0.00 1.74%
2026-05-08
CVLG 2026-05-08 04:01:5053.08 33.03 1.74%
CVLG 2026-05-08 05:01:3733.41 33.06 1.74%
CVLG 2026-05-08 06:01:4733.41 13.28 1.74%
CVLG 2026-05-08 07:01:3333.47 33.18 1.74%
CVLG 2026-05-08 08:01:4233.54 30.50 1.74%
CVLG 2026-05-08 09:01:2133.54 33.02 1.74%
CVLG 2026-05-08 10:01:4033.29 32.77 -0.12%
CVLG 2026-05-08 11:01:4333.06 32.68 -0.89%
CVLG 2026-05-08 12:01:4833.07 32.79 -0.76%
CVLG 2026-05-08 13:01:2233.12 33.00 -0.34%
CVLG 2026-05-08 14:01:4433.22 33.15 0.09%
CVLG 2026-05-08 15:01:2733.12 33.02 -0.31%
CVLG 2026-05-08 16:01:4636.40 33.18 0.54%
CVLG 2026-05-08 18:01:3933.51 33.18 0.54%
CVLG 2026-05-08 19:01:2533.51 33.06 0.54%
CVLG 2026-05-08 20:01:490.00 0.00 0.54%
2026-05-11
CVLG 2026-05-11 04:01:5133.40 33.10 0.54%
CVLG 2026-05-11 05:01:2133.40 33.06 -0.54%
CVLG 2026-05-11 06:01:4253.19 13.30 -0.54%
CVLG 2026-05-11 07:01:2033.21 33.03 -0.54%
CVLG 2026-05-11 08:01:3936.40 30.50 -0.54%
CVLG 2026-05-11 09:01:2335.89 30.50 -0.54%
CVLG 2026-05-11 10:01:4133.07 32.15 0.24%
CVLG 2026-05-11 11:01:2132.44 32.20 -2.77%
CVLG 2026-05-11 12:01:4932.60 32.35 -2.35%
CVLG 2026-05-11 13:01:2832.85 32.61 -1.54%
CVLG 2026-05-11 14:01:3633.00 32.88 -0.96%
CVLG 2026-05-11 15:01:3532.82 32.74 -1.39%
CVLG 2026-05-11 16:01:3633.25 32.40 -2.11%
CVLG 2026-05-11 18:01:4832.94 32.40 -2.11%
CVLG 2026-05-11 19:01:3333.25 32.15 -2.11%
CVLG 2026-05-11 20:01:430.00 0.00 -2.11%
2026-05-12
CVLG 2026-05-12 04:01:4832.68 13.15 -2.11%
CVLG 2026-05-12 05:01:2735.98 13.18 -2.11%
CVLG 2026-05-12 06:01:4835.98 13.04 -2.11%
CVLG 2026-05-12 07:01:2835.98 32.35 -2.11%
CVLG 2026-05-12 08:01:4535.98 29.53 -2.11%
CVLG 2026-05-12 09:01:2935.98 30.50 -2.11%
CVLG 2026-05-12 10:01:4632.35 31.50 -1.95%
CVLG 2026-05-12 11:01:2031.31 30.98 -4.54%
CVLG 2026-05-12 12:01:4431.51 31.29 -3.76%
CVLG 2026-05-12 13:01:2431.56 31.39 -3.46%
CVLG 2026-05-12 14:01:4631.84 31.64 -2.68%
CVLG 2026-05-12 15:01:2531.67 31.56 -2.95%
CVLG 2026-05-12 16:01:5332.28 31.03 -2.39%
CVLG 2026-05-12 18:01:4031.95 31.30 -2.39%
CVLG 2026-05-12 19:01:2532.28 31.03 -2.39%
CVLG 2026-05-12 20:01:520.00 0.00 -2.39%
2026-05-13
CVLG 2026-05-13 04:01:5531.82 31.49 -2.39%
CVLG 2026-05-13 05:01:4150.00 31.52 -2.39%
CVLG 2026-05-13 06:01:4150.00 12.66 -2.39%
CVLG 2026-05-13 07:01:1931.82 31.49 -2.39%
CVLG 2026-05-13 08:01:4231.85 31.50 -2.39%
CVLG 2026-05-13 09:01:1939.08 30.50 -2.39%
CVLG 2026-05-13 10:01:4532.30 31.82 1.78%
CVLG 2026-05-13 11:01:2031.89 31.59 0.74%
CVLG 2026-05-13 12:01:4731.93 31.75 0.52%
CVLG 2026-05-13 13:01:2831.86 31.69 0.46%
CVLG 2026-05-13 14:01:4031.90 31.77 0.67%
CVLG 2026-05-13 15:01:2031.99 31.89 0.95%
CVLG 2026-05-13 16:01:4732.58 31.80 1.83%
CVLG 2026-05-13 19:01:2732.35 31.68 1.83%
CVLG 2026-05-13 20:01:490.00 0.00 1.83%
2026-05-14
CVLG 2026-05-14 04:01:5132.25 31.77 1.83%
CVLG 2026-05-14 05:01:2751.12 12.78 1.83%
CVLG 2026-05-14 06:01:4332.17 31.81 1.83%
CVLG 2026-05-14 07:01:2836.40 31.80 1.83%
CVLG 2026-05-14 08:01:4236.40 30.50 1.83%
CVLG 2026-05-14 09:01:3039.13 30.50 1.83%
CVLG 2026-05-14 10:01:5332.13 31.79 0.54%
CVLG 2026-05-14 11:01:2333.49 33.11 4.33%
CVLG 2026-05-14 13:01:4733.67 33.43 5.03%
CVLG 2026-05-14 14:01:3334.00 33.89 6.51%
CVLG 2026-05-14 15:01:5633.62 33.54 5.15%
CVLG 2026-05-14 16:01:2137.92 33.45 7.23%
CVLG 2026-05-14 17:01:5434.78 33.45 7.23%
CVLG 2026-05-14 20:01:270.00 0.00 7.23%
2026-05-15
CVLG 2026-05-15 04:01:2454.27 15.57 7.23%
CVLG 2026-05-15 05:01:5054.27 13.70 7.23%
CVLG 2026-05-15 07:01:4738.78 31.00 7.23%
CVLG 2026-05-15 09:01:4241.66 31.00 7.23%
CVLG 2026-05-15 10:01:2634.44 34.22 0.13%
CVLG 2026-05-15 11:01:5435.19 35.03 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.