CVLG 1970-01-01 03:00:0015.83 15.65 -4.48%
CVLG 2020-11-12 15:00:4316.68 15.65 -4.48%
CVLG 2020-11-12 16:00:4316.68 11.92 -4.48%
CVLG 2020-11-12 17:00:4515.51 15.41 -3.17%
CVLG 2020-11-12 18:00:4415.48 15.36 -1.59%
CVLG 2020-11-12 19:00:4315.32 15.30 -2.92%
CVLG 2020-11-12 20:00:4315.29 15.25 -3.04%
CVLG 2020-11-12 21:00:4315.30 15.15 -3.80%
CVLG 2020-11-12 22:00:4315.09 15.07 -4.38%
CVLG 2020-11-12 23:00:4215.39 15.34 -2.41%
CVLG 2020-11-13 01:03:5915.79 15.06 -0.97%
CVLG 2020-11-13 02:00:4215.79 15.06 -0.97%
CVLG 2020-11-13 03:00:4215.79 15.06 -0.97%
CVLG 2020-11-13 04:00:4315.79 15.06 -0.97%
CVLG 2020-11-13 05:00:4215.79 15.06 -0.97%
CVLG 2020-11-13 06:00:4315.79 15.06 -0.97%
CVLG 2020-11-13 07:00:4315.79 15.06 -0.97%
CVLG 2020-11-13 08:00:4415.79 15.06 -0.97%
CVLG 2020-11-13 09:00:4415.79 15.06 -0.97%
CVLG 2020-11-13 10:00:4315.79 15.06 -0.97%
CVLG 2020-11-13 11:00:4215.79 15.06 -0.97%
CVLG 2020-11-13 12:00:4415.79 15.06 -0.97%
CVLG 2020-11-13 13:00:4415.79 15.06 -0.97%
CVLG 2020-11-13 14:00:4315.79 15.06 -0.97%
CVLG 2020-11-13 15:00:4315.89 0.01 -0.97%
CVLG 2020-11-13 16:00:4317.93 15.21 -0.97%
CVLG 2020-11-13 17:00:5315.89 15.73 1.69%
CVLG 2020-11-13 18:00:4415.80 15.74 2.73%
CVLG 2020-11-13 19:00:4315.92 15.75 3.25%
CVLG 2020-11-13 20:00:4315.84 15.78 2.66%
CVLG 2020-11-13 21:00:4315.90 15.84 2.99%
CVLG 2020-11-13 22:00:4416.22 16.10 4.81%
CVLG 2020-11-13 23:00:4316.28 16.14 5.26%
CVLG 2020-11-14 01:03:2216.28 16.19 4.11%
CVLG 2020-11-14 02:00:4216.28 16.19 4.11%
CVLG 2020-11-14 03:00:4316.28 16.19 4.11%
CVLG 2020-11-14 04:00:4316.28 16.19 4.11%
CVLG 2020-11-14 05:00:4316.28 16.19 4.11%
CVLG 2020-11-14 06:00:4316.28 16.19 4.11%
CVLG 2020-11-14 07:00:4316.28 16.19 4.11%
CVLG 2020-11-14 08:00:4316.28 16.19 4.11%
CVLG 2020-11-14 09:00:4316.28 16.19 4.11%
CVLG 2020-11-14 10:00:4316.28 16.19 4.11%
CVLG 2020-11-14 11:00:4316.28 16.19 4.11%
CVLG 2020-11-14 12:00:4316.28 16.19 4.11%
CVLG 2020-11-14 13:00:4316.28 16.19 4.11%
CVLG 2020-11-14 14:00:4316.28 16.19 4.11%
CVLG 2020-11-14 15:00:4216.28 16.19 4.11%
CVLG 2020-11-14 16:00:4316.28 16.19 4.11%
CVLG 2020-11-14 17:00:4316.28 16.19 4.11%
CVLG 2020-11-14 18:00:4316.28 16.19 4.11%
CVLG 2020-11-14 19:00:4316.28 16.19 4.11%
CVLG 2020-11-14 20:00:4216.28 16.19 4.11%
CVLG 2020-11-14 21:00:4216.28 16.19 4.11%
CVLG 2020-11-14 22:00:4316.28 16.19 4.11%
CVLG 2020-11-14 23:00:4316.28 16.19 4.11%
CVLG 2020-11-15 01:04:5216.28 16.19 4.11%
CVLG 2020-11-15 02:00:4216.28 16.19 4.11%
CVLG 2020-11-15 03:00:4216.28 16.19 4.11%
CVLG 2020-11-15 04:00:4316.28 16.19 4.11%
CVLG 2020-11-15 05:00:4216.28 16.19 4.11%
CVLG 2020-11-15 06:00:4216.28 16.19 4.11%
CVLG 2020-11-15 07:00:4216.28 16.19 4.11%
CVLG 2020-11-15 08:00:4316.28 16.19 4.11%
CVLG 2020-11-15 09:00:4316.28 16.19 4.11%
CVLG 2020-11-15 10:00:4316.28 16.19 4.11%
CVLG 2020-11-15 11:00:4316.28 16.19 4.11%
CVLG 2020-11-15 12:00:4416.28 16.19 4.11%
CVLG 2020-11-15 13:00:4316.28 16.19 4.11%
CVLG 2020-11-15 14:00:4316.28 16.19 4.11%
CVLG 2020-11-15 15:00:4316.28 16.19 4.11%
CVLG 2020-11-15 16:00:4316.28 16.19 4.11%
CVLG 2020-11-15 17:00:4316.28 16.19 4.11%
CVLG 2020-11-15 18:00:4416.28 16.19 4.11%
CVLG 2020-11-15 19:00:4416.28 16.19 4.11%
CVLG 2020-11-15 20:00:4516.28 16.19 4.11%
CVLG 2020-11-15 21:00:4416.28 16.19 4.11%
CVLG 2020-11-15 22:00:4316.28 16.19 4.11%
CVLG 2020-11-15 23:00:4916.28 16.19 4.11%
CVLG 2020-11-16 01:04:0316.28 16.19 4.11%
CVLG 2020-11-16 02:00:4316.28 16.19 4.11%
CVLG 2020-11-16 03:00:4216.28 16.19 4.11%
CVLG 2020-11-16 04:00:4316.28 16.19 4.11%
CVLG 2020-11-16 05:00:4216.28 16.19 4.11%
CVLG 2020-11-16 06:00:4316.28 16.19 4.11%
CVLG 2020-11-16 07:00:4416.28 16.19 4.11%
CVLG 2020-11-16 08:00:4316.28 16.19 4.11%
CVLG 2020-11-16 09:00:4316.28 16.19 4.11%
CVLG 2020-11-16 10:00:4316.28 16.19 4.11%
CVLG 2020-11-16 11:00:4316.28 16.19 4.11%
CVLG 2020-11-16 12:00:4316.28 16.19 4.11%
CVLG 2020-11-16 13:00:4316.28 16.19 4.11%
CVLG 2020-11-16 14:00:4418.77 16.19 4.11%
CVLG 2020-11-16 15:00:4316.26 16.19 4.11%
CVLG 2020-11-16 16:00:4516.26 11.92 4.11%
CVLG 2020-11-16 17:00:4817.09 16.87 5.25%
CVLG 2020-11-16 18:00:4417.20 17.10 5.56%
CVLG 2020-11-16 19:00:4317.22 17.14 5.93%
CVLG 2020-11-16 20:00:4317.23 17.16 6.30%
CVLG 2020-11-16 21:00:4417.20 17.17 5.93%
CVLG 2020-11-16 22:00:4417.15 17.07 5.80%
CVLG 2020-11-16 23:00:4317.12 17.10 5.68%
CVLG 2020-11-17 01:03:0217.55 17.01 5.10%
CVLG 2020-11-17 02:00:4317.55 17.01 5.10%
CVLG 2020-11-17 03:00:4317.55 17.01 5.10%
CVLG 2020-11-17 04:00:4317.55 17.01 5.10%
CVLG 2020-11-17 05:00:4217.55 17.01 5.10%
CVLG 2020-11-17 06:00:4317.55 17.01 5.10%
CVLG 2020-11-17 07:00:4317.55 17.01 5.10%
CVLG 2020-11-17 08:00:4317.55 17.01 5.10%
CVLG 2020-11-17 09:00:4417.55 17.01 5.10%
CVLG 2020-11-17 10:00:4317.55 17.01 5.10%
CVLG 2020-11-17 11:00:4317.55 17.01 5.10%
CVLG 2020-11-17 12:00:4417.55 17.01 5.10%
CVLG 2020-11-17 13:00:4517.55 17.01 5.10%
CVLG 2020-11-17 14:00:4317.55 17.01 5.10%
CVLG 2020-11-17 15:00:43199999.99 0.01 5.10%
CVLG 2020-11-17 16:00:4420.02 11.92 5.10%
CVLG 2020-11-17 17:01:2017.21 16.89 -1.29%
CVLG 2020-11-17 18:00:4416.71 16.32 -2.86%
CVLG 2020-11-17 19:00:4416.66 16.50 -0.99%
CVLG 2020-11-17 20:00:4317.14 16.91 0.23%
CVLG 2020-11-17 21:00:4417.00 16.94 0.88%
CVLG 2020-11-17 22:00:4417.26 17.14 2.86%
CVLG 2020-11-17 23:00:4317.48 17.42 1.58%
CVLG 2020-11-18 01:02:4317.85 17.30 1.52%
CVLG 2020-11-18 02:00:4317.85 17.30 1.52%
CVLG 2020-11-18 03:00:4217.85 17.30 1.52%
CVLG 2020-11-18 04:00:4217.85 17.30 1.52%
CVLG 2020-11-18 05:00:4417.85 17.30 1.52%
CVLG 2020-11-18 06:00:4317.85 17.30 1.52%
CVLG 2020-11-18 07:00:4417.85 17.30 1.52%
CVLG 2020-11-18 08:00:4317.85 17.30 1.52%
CVLG 2020-11-18 09:00:4317.85 17.30 1.52%
CVLG 2020-11-18 10:00:4317.85 17.30 1.52%
CVLG 2020-11-18 11:00:4417.85 17.30 1.52%
CVLG 2020-11-18 12:00:4317.85 17.30 1.52%
CVLG 2020-11-18 13:00:4417.85 17.30 1.52%
CVLG 2020-11-18 14:00:4417.85 17.30 1.52%
CVLG 2020-11-18 15:00:44199999.99 0.01 1.52%
CVLG 2020-11-18 16:00:4519.42 16.38 1.52%
CVLG 2020-11-18 17:01:1217.98 17.60 1.67%
CVLG 2020-11-18 18:00:4517.68 17.50 0.46%
CVLG 2020-11-18 19:00:4317.93 17.86 3.16%
CVLG 2020-11-18 20:00:4317.93 17.89 3.05%
CVLG 2020-11-18 21:00:4317.99 17.90 3.11%
CVLG 2020-11-18 22:00:4417.88 17.82 2.47%
CVLG 2020-11-18 23:00:4317.46 17.40 0.46%
CVLG 2020-11-19 01:02:4718.15 16.34 0.06%
CVLG 2020-11-19 02:00:4218.15 16.34 0.06%
CVLG 2020-11-19 03:00:4320.53 16.34 0.06%
CVLG 2020-11-19 04:00:4317.85 17.65 0.06%
CVLG 2020-11-19 05:00:4317.99 17.91 0.06%
CVLG 2020-11-19 06:00:4417.98 17.87 0.06%
CVLG 2020-11-19 07:00:4417.96 17.91 0.06%
CVLG 2020-11-19 08:00:4317.98 17.90 0.06%
CVLG 2020-11-19 09:00:4317.87 17.80 0.06%
CVLG 2020-11-19 10:00:4317.69 17.59 0.06%
CVLG 2020-11-19 11:00:4417.69 17.59 0.06%
CVLG 2020-11-19 12:00:4417.69 17.59 0.06%
CVLG 2020-11-19 13:00:4217.69 17.59 0.06%
CVLG 2020-11-19 14:00:4417.69 15.06 0.06%
CVLG 2020-11-19 15:00:44199999.99 15.06 0.06%
CVLG 2020-11-19 16:00:4320.02 15.06 0.06%
CVLG 2020-11-19 17:00:5317.46 17.22 -0.52%
CVLG 2020-11-19 18:00:4417.13 17.03 -1.78%
CVLG 2020-11-19 19:00:4917.25 16.90 -1.44%
CVLG 2020-11-19 20:00:4317.28 17.19 -1.15%
CVLG 2020-11-19 21:00:4417.34 17.25 -0.69%
CVLG 2020-11-19 22:00:4317.50 17.34 0.63%
CVLG 2020-11-19 23:00:4317.46 17.45 0.35%
CVLG 2020-11-20 01:03:0617.93 15.06 0.00%
CVLG 2020-11-20 02:00:4317.93 15.06 0.00%
CVLG 2020-11-20 03:00:4317.93 15.06 0.00%
CVLG 2020-11-20 04:00:4317.93 15.06 0.00%
CVLG 2020-11-20 05:00:4317.93 15.06 0.00%
CVLG 2020-11-20 06:00:4317.93 15.06 0.00%
CVLG 2020-11-20 07:00:4317.93 15.06 0.00%
CVLG 2020-11-20 08:00:4317.93 15.06 0.00%
CVLG 2020-11-20 09:00:4417.93 15.06 0.00%
CVLG 2020-11-20 10:00:4517.93 15.06 0.00%
CVLG 2020-11-20 11:00:4317.93 15.06 0.00%
CVLG 2020-11-20 12:00:4417.93 15.06 0.00%
CVLG 2020-11-20 13:00:4417.93 15.06 0.00%
CVLG 2020-11-20 14:00:4317.93 13.23 0.00%
CVLG 2020-11-20 15:00:44199999.99 13.23 0.00%
CVLG 2020-11-20 16:00:4424.51 13.23 0.00%
CVLG 2020-11-20 17:00:5317.66 17.52 0.57%
CVLG 2020-11-20 18:00:4417.31 17.22 -0.92%
CVLG 2020-11-20 19:00:4417.58 17.44 0.00%
CVLG 2020-11-20 20:00:4317.60 17.53 0.80%
CVLG 2020-11-20 21:00:4417.68 17.62 1.26%
CVLG 2020-11-20 22:00:4417.45 17.38 -0.57%
CVLG 2020-11-20 23:00:4217.48 17.44 0.17%
CVLG 2020-11-21 01:02:4318.15 13.23 0.81%
CVLG 2020-11-21 02:00:4218.15 13.23 0.81%
CVLG 2020-11-21 03:00:4218.15 13.23 0.81%
CVLG 2020-11-21 04:00:4318.15 13.23 0.81%
CVLG 2020-11-21 05:00:4318.15 13.23 0.81%
CVLG 2020-11-21 06:00:4318.15 13.23 0.81%
CVLG 2020-11-21 07:00:4418.15 13.23 0.81%
CVLG 2020-11-21 08:00:4418.15 13.23 0.81%
CVLG 2020-11-21 09:00:4218.15 13.23 0.81%
CVLG 2020-11-21 10:00:4418.15 13.23 0.81%
CVLG 2020-11-21 11:00:4318.15 13.23 0.81%
CVLG 2020-11-21 12:00:4418.15 13.23 0.81%
CVLG 2020-11-21 13:00:4418.15 13.23 0.81%
CVLG 2020-11-21 14:00:4318.15 13.23 0.81%
CVLG 2020-11-21 15:00:4318.15 13.23 0.81%
CVLG 2020-11-21 16:00:4318.15 13.23 0.81%
CVLG 2020-11-21 17:00:4318.15 13.23 0.81%
CVLG 2020-11-21 18:00:4418.15 13.23 0.81%
CVLG 2020-11-21 19:00:4418.15 13.23 0.81%
CVLG 2020-11-21 20:00:4418.15 13.23 0.81%
CVLG 2020-11-21 21:00:4418.15 13.23 0.81%
CVLG 2020-11-21 22:00:4318.15 13.23 0.81%
CVLG 2020-11-21 23:00:4318.15 13.23 0.81%
CVLG 2020-11-22 01:03:5518.15 13.23 0.81%
CVLG 2020-11-22 02:00:4318.15 13.23 0.81%
CVLG 2020-11-22 03:00:4218.15 13.23 0.81%
CVLG 2020-11-22 04:00:4218.15 13.23 0.81%
CVLG 2020-11-22 05:00:4218.15 13.23 0.81%
CVLG 2020-11-22 06:00:4318.15 13.23 0.81%
CVLG 2020-11-22 07:00:4318.15 13.23 0.81%
CVLG 2020-11-22 08:00:4318.15 13.23 0.81%
CVLG 2020-11-22 09:00:4218.15 13.23 0.81%
CVLG 2020-11-22 10:00:4318.15 13.23 0.81%
CVLG 2020-11-22 11:00:4318.15 13.23 0.81%
CVLG 2020-11-22 12:00:4418.15 13.23 0.81%
CVLG 2020-11-22 13:00:4418.15 13.23 0.81%
CVLG 2020-11-22 14:00:4318.15 13.23 0.81%
CVLG 2020-11-22 15:00:4318.15 13.23 0.81%
CVLG 2020-11-22 16:00:4418.15 13.23 0.81%
CVLG 2020-11-22 17:00:4418.15 13.23 0.81%
CVLG 2020-11-22 18:00:4318.15 13.23 0.81%
CVLG 2020-11-22 19:00:4618.15 13.23 0.81%
CVLG 2020-11-22 20:00:4318.15 13.23 0.81%
CVLG 2020-11-22 21:00:4418.15 13.23 0.81%
CVLG 2020-11-22 22:00:4318.15 13.23 0.81%
CVLG 2020-11-22 23:00:4818.15 13.23 0.81%
CVLG 2020-11-23 01:03:2518.15 13.23 0.81%
CVLG 2020-11-23 02:00:4318.15 13.23 0.81%
CVLG 2020-11-23 03:00:4218.15 13.23 0.81%
CVLG 2020-11-23 04:00:4318.15 13.23 0.81%
CVLG 2020-11-23 05:00:4318.15 13.23 0.81%
CVLG 2020-11-23 06:00:4218.15 13.23 0.81%
CVLG 2020-11-23 07:00:4418.15 13.23 0.81%
CVLG 2020-11-23 08:00:4318.15 13.23 0.81%
CVLG 2020-11-23 09:00:4318.15 13.23 0.81%
CVLG 2020-11-23 10:00:4418.15 13.23 0.81%
CVLG 2020-11-23 11:00:4418.15 13.23 0.81%
CVLG 2020-11-23 12:00:4518.15 13.23 0.81%
CVLG 2020-11-23 13:00:4318.15 13.23 0.81%
CVLG 2020-11-23 14:00:4420.05 13.23 0.81%
CVLG 2020-11-23 15:00:4520.05 13.23 0.81%
CVLG 2020-11-23 16:00:4420.05 14.00 0.81%
CVLG 2020-11-23 17:00:4818.10 18.01 3.09%
CVLG 2020-11-23 18:00:4518.21 18.12 3.84%
CVLG 2020-11-23 19:00:4517.82 17.69 1.72%
CVLG 2020-11-23 20:00:4317.80 17.72 1.43%
CVLG 2020-11-23 21:00:4317.75 17.69 1.32%
CVLG 2020-11-23 22:00:4317.70 17.66 1.32%
CVLG 2020-11-23 23:00:4317.37 17.35 -0.63%
CVLG 2020-11-24 01:02:5118.56 13.23 -2.47%
CVLG 2020-11-24 02:00:4318.56 13.23 -2.47%
CVLG 2020-11-24 03:00:4318.66 13.23 -2.47%
CVLG 2020-11-24 04:00:4318.66 13.23 -2.47%
CVLG 2020-11-24 05:00:4418.66 13.23 -2.47%
CVLG 2020-11-24 06:00:4218.66 13.23 -2.47%
CVLG 2020-11-24 07:00:4318.66 13.23 -2.47%
CVLG 2020-11-24 08:00:4218.66 13.23 -2.47%
CVLG 2020-11-24 09:00:4718.66 13.23 -2.47%
CVLG 2020-11-24 10:00:4418.66 13.23 -2.47%
CVLG 2020-11-24 11:00:4418.66 13.23 -2.47%
CVLG 2020-11-24 12:00:4718.66 13.23 -2.47%
CVLG 2020-11-24 13:00:4418.66 13.23 -2.47%
CVLG 2020-11-24 14:00:4418.66 13.23 -2.47%
CVLG 2020-11-24 15:00:44199999.99 0.01 -2.47%
CVLG 2020-11-24 16:00:4620.02 17.01 -2.47%
CVLG 2020-11-24 17:01:3217.56 17.35 1.04%
CVLG 2020-11-24 18:00:4618.24 18.11 4.90%
CVLG 2020-11-24 19:01:0518.05 17.97 4.09%
CVLG 2020-11-24 20:00:4317.85 17.76 2.71%
CVLG 2020-11-24 21:00:4318.32 18.24 5.54%
CVLG 2020-11-24 22:00:4418.45 18.31 5.88%
CVLG 2020-11-24 23:00:4318.56 18.42 6.57%
CVLG 2020-11-25 01:02:4118.56 18.39 4.64%
CVLG 2020-11-25 02:00:4318.56 18.39 4.64%
CVLG 2020-11-25 03:00:4318.56 18.39 4.64%
CVLG 2020-11-25 04:00:4318.56 18.39 4.64%
CVLG 2020-11-25 05:00:4418.56 18.39 4.64%
CVLG 2020-11-25 06:00:4318.56 18.39 4.64%
CVLG 2020-11-25 07:00:4418.56 18.39 4.64%
CVLG 2020-11-25 08:00:4318.56 18.39 4.64%
CVLG 2020-11-25 09:00:4218.56 18.39 4.64%
CVLG 2020-11-25 10:00:4318.56 18.39 4.64%
CVLG 2020-11-25 11:00:4318.56 18.39 4.64%
CVLG 2020-11-25 12:00:4318.56 18.39 4.64%
CVLG 2020-11-25 13:00:4418.56 18.39 4.64%
CVLG 2020-11-25 14:00:4418.56 18.39 4.64%
CVLG 2020-11-25 15:00:44199999.99 0.01 4.64%
CVLG 2020-11-25 16:00:4424.51 9.00 4.64%
CVLG 2020-11-25 18:00:4418.47 18.39 -0.49%
CVLG 2020-11-25 19:00:4518.78 18.51 0.60%
CVLG 2020-11-25 20:00:4418.57 18.46 0.38%
CVLG 2020-11-25 21:00:4318.64 18.47 0.60%
CVLG 2020-11-25 22:00:4518.54 18.47 -0.05%
CVLG 2020-11-25 23:00:4418.58 18.51 0.43%
CVLG 2020-11-26 01:03:2018.77 18.50 1.20%
CVLG 2020-11-26 02:00:4218.77 18.50 1.20%
CVLG 2020-11-26 03:00:4318.77 18.50 1.20%
CVLG 2020-11-26 04:00:4418.77 18.50 1.20%
CVLG 2020-11-26 05:00:4418.77 18.50 1.20%
CVLG 2020-11-26 06:00:4318.77 18.50 1.20%
CVLG 2020-11-26 07:00:4318.77 18.50 1.20%
CVLG 2020-11-26 08:00:4318.77 18.50 1.20%
CVLG 2020-11-26 09:00:4318.77 18.50 1.20%
CVLG 2020-11-26 10:00:4418.77 18.50 1.20%
CVLG 2020-11-26 11:00:4318.77 18.50 1.20%
CVLG 2020-11-26 12:00:4418.77 18.50 1.20%
CVLG 2020-11-26 13:00:4418.77 18.50 1.20%
CVLG 2020-11-26 14:00:4418.77 18.50 1.20%
CVLG 2020-11-26 15:00:4318.77 18.50 1.20%
CVLG 2020-11-26 16:00:4418.77 18.50 1.20%
CVLG 2020-11-26 17:00:4318.77 18.50 1.20%
CVLG 2020-11-26 18:00:4318.77 18.50 1.20%
CVLG 2020-11-26 19:00:4418.77 18.50 1.20%
CVLG 2020-11-26 20:00:4418.77 18.50 1.20%
CVLG 2020-11-26 21:00:4518.77 18.50 1.20%
CVLG 2020-11-26 22:00:4318.77 18.50 1.20%
CVLG 2020-11-26 23:00:4418.77 18.50 1.20%
CVLG 2020-11-27 01:03:4218.77 18.50 1.20%
CVLG 2020-11-27 02:00:4418.77 18.50 1.20%
CVLG 2020-11-27 03:00:4418.77 18.50 1.20%
CVLG 2020-11-27 04:00:4418.77 18.50 1.20%
CVLG 2020-11-27 05:00:4418.77 18.50 1.20%
CVLG 2020-11-27 06:00:4418.77 18.50 1.20%
CVLG 2020-11-27 07:00:4318.77 18.50 1.20%
CVLG 2020-11-27 08:00:4318.77 18.50 1.20%
CVLG 2020-11-27 09:00:4318.77 18.50 1.20%
CVLG 2020-11-27 10:00:4318.77 18.50 1.20%
CVLG 2020-11-27 11:01:4218.77 18.50 1.20%
CVLG 2020-11-27 12:01:0218.77 18.50 1.20%
CVLG 2020-11-27 13:00:4618.77 18.50 1.20%
CVLG 2020-11-27 14:00:4319.80 18.50 1.20%
CVLG 2020-11-27 15:00:4319.80 0.01 1.20%
CVLG 2020-11-27 16:00:4519.80 9.00 1.20%
CVLG 2020-11-27 17:00:4418.69 18.43 -0.27%
CVLG 2020-11-27 18:00:4518.62 18.50 0.32%
CVLG 2020-11-27 19:00:5018.72 18.60 1.13%
CVLG 2020-11-27 20:00:4519.15 16.49 1.13%
CVLG 2020-11-27 21:00:4419.15 11.63 1.13%
CVLG 2020-11-27 22:00:4519.15 11.63 1.13%
CVLG 2020-11-27 23:00:4419.15 11.63 1.13%
CVLG 2020-11-28 01:03:0119.15 11.63 1.13%
CVLG 2020-11-28 02:00:4319.15 11.63 1.13%
CVLG 2020-11-28 03:00:4419.15 11.63 1.13%
CVLG 2020-11-28 04:00:4419.15 11.63 1.13%
CVLG 2020-11-28 05:00:4419.15 11.63 1.13%
CVLG 2020-11-28 06:00:4319.15 11.63 1.13%
CVLG 2020-11-28 07:00:4419.15 11.63 1.13%
CVLG 2020-11-28 08:00:4419.15 11.63 1.13%
CVLG 2020-11-28 09:00:4419.15 11.63 1.13%
CVLG 2020-11-28 10:00:4419.15 11.63 1.13%
CVLG 2020-11-28 11:00:4319.15 11.63 1.13%
CVLG 2020-11-28 12:00:4519.15 11.63 1.13%
CVLG 2020-11-28 13:00:4319.15 11.63 1.13%
CVLG 2020-11-28 15:00:4419.15 11.63 1.13%
CVLG 2020-11-28 16:00:4419.15 11.63 1.13%
CVLG 2020-11-28 17:00:4419.15 11.63 1.13%
CVLG 2020-11-28 18:00:4419.15 11.63 1.13%
CVLG 2020-11-28 19:00:4419.15 11.63 1.13%
CVLG 2020-11-28 20:00:4419.15 11.63 1.13%
CVLG 2020-11-28 21:00:4419.15 11.63 1.13%
CVLG 2020-11-28 22:00:4419.15 11.63 1.13%
CVLG 2020-11-28 23:00:4419.15 11.63 1.13%
CVLG 2020-11-29 01:03:3519.15 11.63 1.13%
CVLG 2020-11-29 02:00:4319.15 11.63 1.13%
CVLG 2020-11-29 03:00:4319.15 11.63 1.13%
CVLG 2020-11-29 04:00:4319.15 11.63 1.13%
CVLG 2020-11-29 05:00:4219.15 11.63 1.13%
CVLG 2020-11-29 06:00:4319.15 11.63 1.13%
CVLG 2020-11-29 07:00:4319.15 11.63 1.13%
CVLG 2020-11-29 08:00:4219.15 11.63 1.13%
CVLG 2020-11-29 09:00:4319.15 11.63 1.13%
CVLG 2020-11-29 10:00:4319.15 11.63 1.13%
CVLG 2020-11-29 11:00:4219.15 11.63 1.13%
CVLG 2020-11-29 12:00:4319.15 11.63 1.13%
CVLG 2020-11-29 13:00:4319.15 11.63 1.13%
CVLG 2020-11-29 14:00:4319.15 11.63 1.13%
CVLG 2020-11-29 15:00:4419.15 11.63 1.13%
CVLG 2020-11-29 16:00:4319.15 11.63 1.13%
CVLG 2020-11-29 17:00:4419.15 11.63 1.13%
CVLG 2020-11-29 18:00:4319.15 11.63 1.13%
CVLG 2020-11-29 19:00:4519.15 11.63 1.13%
CVLG 2020-11-29 20:00:4319.15 11.63 1.13%
CVLG 2020-11-29 21:00:4319.15 11.63 1.13%
CVLG 2020-11-29 22:00:4319.15 11.63 1.13%
CVLG 2020-11-29 23:00:5019.15 11.63 1.13%
CVLG 2020-11-30 01:04:0319.15 11.63 1.13%
CVLG 2020-11-30 02:00:4219.15 11.63 1.13%
CVLG 2020-11-30 03:00:4319.15 11.63 1.13%
CVLG 2020-11-30 04:00:4219.15 11.63 1.13%
CVLG 2020-11-30 05:00:4319.15 11.63 1.13%
CVLG 2020-11-30 07:00:4319.15 11.63 1.13%
CVLG 2020-11-30 08:00:4219.15 11.63 1.13%
CVLG 2020-11-30 09:00:5719.15 11.63 1.13%
CVLG 2020-11-30 10:00:4319.15 11.63 1.13%
CVLG 2020-11-30 11:00:4319.15 11.63 1.13%
CVLG 2020-11-30 12:00:4319.15 11.63 1.13%
CVLG 2020-11-30 13:00:4319.15 11.63 1.13%
CVLG 2020-11-30 14:00:4319.15 11.63 1.13%
CVLG 2020-11-30 15:00:43199999.99 0.01 1.13%
CVLG 2020-11-30 16:00:4320.02 18.60 1.13%
CVLG 2020-11-30 17:00:4418.69 18.62 -0.32%
CVLG 2020-11-30 18:00:4518.82 18.72 -0.43%
CVLG 2020-11-30 19:00:4318.63 18.59 -0.69%
CVLG 2020-11-30 20:00:4318.62 18.51 -0.48%
CVLG 2020-11-30 21:00:4418.43 18.35 -1.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85