| CVLG | 1970-01-01 03:00:00 | 15.83 | 15.65 | -4.48% |
| CVLG | 2020-11-12 15:00:43 | 16.68 | 15.65 | -4.48% |
| CVLG | 2020-11-12 16:00:43 | 16.68 | 11.92 | -4.48% |
| CVLG | 2020-11-12 17:00:45 | 15.51 | 15.41 | -3.17% |
| CVLG | 2020-11-12 18:00:44 | 15.48 | 15.36 | -1.59% |
| CVLG | 2020-11-12 19:00:43 | 15.32 | 15.30 | -2.92% |
| CVLG | 2020-11-12 20:00:43 | 15.29 | 15.25 | -3.04% |
| CVLG | 2020-11-12 21:00:43 | 15.30 | 15.15 | -3.80% |
| CVLG | 2020-11-12 22:00:43 | 15.09 | 15.07 | -4.38% |
| CVLG | 2020-11-12 23:00:42 | 15.39 | 15.34 | -2.41% |
| CVLG | 2020-11-13 01:03:59 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 02:00:42 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 03:00:42 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 04:00:43 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 05:00:42 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 06:00:43 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 07:00:43 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 08:00:44 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 09:00:44 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 10:00:43 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 11:00:42 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 12:00:44 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 13:00:44 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 14:00:43 | 15.79 | 15.06 | -0.97% |
| CVLG | 2020-11-13 15:00:43 | 15.89 | 0.01 | -0.97% |
| CVLG | 2020-11-13 16:00:43 | 17.93 | 15.21 | -0.97% |
| CVLG | 2020-11-13 17:00:53 | 15.89 | 15.73 | 1.69% |
| CVLG | 2020-11-13 18:00:44 | 15.80 | 15.74 | 2.73% |
| CVLG | 2020-11-13 19:00:43 | 15.92 | 15.75 | 3.25% |
| CVLG | 2020-11-13 20:00:43 | 15.84 | 15.78 | 2.66% |
| CVLG | 2020-11-13 21:00:43 | 15.90 | 15.84 | 2.99% |
| CVLG | 2020-11-13 22:00:44 | 16.22 | 16.10 | 4.81% |
| CVLG | 2020-11-13 23:00:43 | 16.28 | 16.14 | 5.26% |
| CVLG | 2020-11-14 01:03:22 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 02:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 03:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 04:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 05:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 06:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 07:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 08:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 09:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 10:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 11:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 12:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 13:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 14:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 15:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 16:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 17:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 18:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 19:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 20:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 21:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 22:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-14 23:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 01:04:52 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 02:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 03:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 04:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 05:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 06:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 07:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 08:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 09:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 10:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 11:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 12:00:44 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 13:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 14:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 15:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 16:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 17:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 18:00:44 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 19:00:44 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 20:00:45 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 21:00:44 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 22:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-15 23:00:49 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 01:04:03 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 02:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 03:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 04:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 05:00:42 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 06:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 07:00:44 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 08:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 09:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 10:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 11:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 12:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 13:00:43 | 16.28 | 16.19 | 4.11% |
| CVLG | 2020-11-16 14:00:44 | 18.77 | 16.19 | 4.11% |
| CVLG | 2020-11-16 15:00:43 | 16.26 | 16.19 | 4.11% |
| CVLG | 2020-11-16 16:00:45 | 16.26 | 11.92 | 4.11% |
| CVLG | 2020-11-16 17:00:48 | 17.09 | 16.87 | 5.25% |
| CVLG | 2020-11-16 18:00:44 | 17.20 | 17.10 | 5.56% |
| CVLG | 2020-11-16 19:00:43 | 17.22 | 17.14 | 5.93% |
| CVLG | 2020-11-16 20:00:43 | 17.23 | 17.16 | 6.30% |
| CVLG | 2020-11-16 21:00:44 | 17.20 | 17.17 | 5.93% |
| CVLG | 2020-11-16 22:00:44 | 17.15 | 17.07 | 5.80% |
| CVLG | 2020-11-16 23:00:43 | 17.12 | 17.10 | 5.68% |
| CVLG | 2020-11-17 01:03:02 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 02:00:43 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 03:00:43 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 04:00:43 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 05:00:42 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 06:00:43 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 07:00:43 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 08:00:43 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 09:00:44 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 10:00:43 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 11:00:43 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 12:00:44 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 13:00:45 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 14:00:43 | 17.55 | 17.01 | 5.10% |
| CVLG | 2020-11-17 15:00:43 | 199999.99 | 0.01 | 5.10% |
| CVLG | 2020-11-17 16:00:44 | 20.02 | 11.92 | 5.10% |
| CVLG | 2020-11-17 17:01:20 | 17.21 | 16.89 | -1.29% |
| CVLG | 2020-11-17 18:00:44 | 16.71 | 16.32 | -2.86% |
| CVLG | 2020-11-17 19:00:44 | 16.66 | 16.50 | -0.99% |
| CVLG | 2020-11-17 20:00:43 | 17.14 | 16.91 | 0.23% |
| CVLG | 2020-11-17 21:00:44 | 17.00 | 16.94 | 0.88% |
| CVLG | 2020-11-17 22:00:44 | 17.26 | 17.14 | 2.86% |
| CVLG | 2020-11-17 23:00:43 | 17.48 | 17.42 | 1.58% |
| CVLG | 2020-11-18 01:02:43 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 02:00:43 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 03:00:42 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 04:00:42 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 05:00:44 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 06:00:43 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 07:00:44 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 08:00:43 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 09:00:43 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 10:00:43 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 11:00:44 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 12:00:43 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 13:00:44 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 14:00:44 | 17.85 | 17.30 | 1.52% |
| CVLG | 2020-11-18 15:00:44 | 199999.99 | 0.01 | 1.52% |
| CVLG | 2020-11-18 16:00:45 | 19.42 | 16.38 | 1.52% |
| CVLG | 2020-11-18 17:01:12 | 17.98 | 17.60 | 1.67% |
| CVLG | 2020-11-18 18:00:45 | 17.68 | 17.50 | 0.46% |
| CVLG | 2020-11-18 19:00:43 | 17.93 | 17.86 | 3.16% |
| CVLG | 2020-11-18 20:00:43 | 17.93 | 17.89 | 3.05% |
| CVLG | 2020-11-18 21:00:43 | 17.99 | 17.90 | 3.11% |
| CVLG | 2020-11-18 22:00:44 | 17.88 | 17.82 | 2.47% |
| CVLG | 2020-11-18 23:00:43 | 17.46 | 17.40 | 0.46% |
| CVLG | 2020-11-19 01:02:47 | 18.15 | 16.34 | 0.06% |
| CVLG | 2020-11-19 02:00:42 | 18.15 | 16.34 | 0.06% |
| CVLG | 2020-11-19 03:00:43 | 20.53 | 16.34 | 0.06% |
| CVLG | 2020-11-19 04:00:43 | 17.85 | 17.65 | 0.06% |
| CVLG | 2020-11-19 05:00:43 | 17.99 | 17.91 | 0.06% |
| CVLG | 2020-11-19 06:00:44 | 17.98 | 17.87 | 0.06% |
| CVLG | 2020-11-19 07:00:44 | 17.96 | 17.91 | 0.06% |
| CVLG | 2020-11-19 08:00:43 | 17.98 | 17.90 | 0.06% |
| CVLG | 2020-11-19 09:00:43 | 17.87 | 17.80 | 0.06% |
| CVLG | 2020-11-19 10:00:43 | 17.69 | 17.59 | 0.06% |
| CVLG | 2020-11-19 11:00:44 | 17.69 | 17.59 | 0.06% |
| CVLG | 2020-11-19 12:00:44 | 17.69 | 17.59 | 0.06% |
| CVLG | 2020-11-19 13:00:42 | 17.69 | 17.59 | 0.06% |
| CVLG | 2020-11-19 14:00:44 | 17.69 | 15.06 | 0.06% |
| CVLG | 2020-11-19 15:00:44 | 199999.99 | 15.06 | 0.06% |
| CVLG | 2020-11-19 16:00:43 | 20.02 | 15.06 | 0.06% |
| CVLG | 2020-11-19 17:00:53 | 17.46 | 17.22 | -0.52% |
| CVLG | 2020-11-19 18:00:44 | 17.13 | 17.03 | -1.78% |
| CVLG | 2020-11-19 19:00:49 | 17.25 | 16.90 | -1.44% |
| CVLG | 2020-11-19 20:00:43 | 17.28 | 17.19 | -1.15% |
| CVLG | 2020-11-19 21:00:44 | 17.34 | 17.25 | -0.69% |
| CVLG | 2020-11-19 22:00:43 | 17.50 | 17.34 | 0.63% |
| CVLG | 2020-11-19 23:00:43 | 17.46 | 17.45 | 0.35% |
| CVLG | 2020-11-20 01:03:06 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 02:00:43 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 03:00:43 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 04:00:43 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 05:00:43 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 06:00:43 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 07:00:43 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 08:00:43 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 09:00:44 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 10:00:45 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 11:00:43 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 12:00:44 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 13:00:44 | 17.93 | 15.06 | 0.00% |
| CVLG | 2020-11-20 14:00:43 | 17.93 | 13.23 | 0.00% |
| CVLG | 2020-11-20 15:00:44 | 199999.99 | 13.23 | 0.00% |
| CVLG | 2020-11-20 16:00:44 | 24.51 | 13.23 | 0.00% |
| CVLG | 2020-11-20 17:00:53 | 17.66 | 17.52 | 0.57% |
| CVLG | 2020-11-20 18:00:44 | 17.31 | 17.22 | -0.92% |
| CVLG | 2020-11-20 19:00:44 | 17.58 | 17.44 | 0.00% |
| CVLG | 2020-11-20 20:00:43 | 17.60 | 17.53 | 0.80% |
| CVLG | 2020-11-20 21:00:44 | 17.68 | 17.62 | 1.26% |
| CVLG | 2020-11-20 22:00:44 | 17.45 | 17.38 | -0.57% |
| CVLG | 2020-11-20 23:00:42 | 17.48 | 17.44 | 0.17% |
| CVLG | 2020-11-21 01:02:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 02:00:42 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 03:00:42 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 04:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 05:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 06:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 07:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 08:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 09:00:42 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 10:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 11:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 12:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 13:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 14:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 15:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 16:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 17:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 18:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 19:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 20:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 21:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 22:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-21 23:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 01:03:55 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 02:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 03:00:42 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 04:00:42 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 05:00:42 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 06:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 07:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 08:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 09:00:42 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 10:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 11:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 12:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 13:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 14:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 15:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 16:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 17:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 18:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 19:00:46 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 20:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 21:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 22:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-22 23:00:48 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 01:03:25 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 02:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 03:00:42 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 04:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 05:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 06:00:42 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 07:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 08:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 09:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 10:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 11:00:44 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 12:00:45 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 13:00:43 | 18.15 | 13.23 | 0.81% |
| CVLG | 2020-11-23 14:00:44 | 20.05 | 13.23 | 0.81% |
| CVLG | 2020-11-23 15:00:45 | 20.05 | 13.23 | 0.81% |
| CVLG | 2020-11-23 16:00:44 | 20.05 | 14.00 | 0.81% |
| CVLG | 2020-11-23 17:00:48 | 18.10 | 18.01 | 3.09% |
| CVLG | 2020-11-23 18:00:45 | 18.21 | 18.12 | 3.84% |
| CVLG | 2020-11-23 19:00:45 | 17.82 | 17.69 | 1.72% |
| CVLG | 2020-11-23 20:00:43 | 17.80 | 17.72 | 1.43% |
| CVLG | 2020-11-23 21:00:43 | 17.75 | 17.69 | 1.32% |
| CVLG | 2020-11-23 22:00:43 | 17.70 | 17.66 | 1.32% |
| CVLG | 2020-11-23 23:00:43 | 17.37 | 17.35 | -0.63% |
| CVLG | 2020-11-24 01:02:51 | 18.56 | 13.23 | -2.47% |
| CVLG | 2020-11-24 02:00:43 | 18.56 | 13.23 | -2.47% |
| CVLG | 2020-11-24 03:00:43 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 04:00:43 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 05:00:44 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 06:00:42 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 07:00:43 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 08:00:42 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 09:00:47 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 10:00:44 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 11:00:44 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 12:00:47 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 13:00:44 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 14:00:44 | 18.66 | 13.23 | -2.47% |
| CVLG | 2020-11-24 15:00:44 | 199999.99 | 0.01 | -2.47% |
| CVLG | 2020-11-24 16:00:46 | 20.02 | 17.01 | -2.47% |
| CVLG | 2020-11-24 17:01:32 | 17.56 | 17.35 | 1.04% |
| CVLG | 2020-11-24 18:00:46 | 18.24 | 18.11 | 4.90% |
| CVLG | 2020-11-24 19:01:05 | 18.05 | 17.97 | 4.09% |
| CVLG | 2020-11-24 20:00:43 | 17.85 | 17.76 | 2.71% |
| CVLG | 2020-11-24 21:00:43 | 18.32 | 18.24 | 5.54% |
| CVLG | 2020-11-24 22:00:44 | 18.45 | 18.31 | 5.88% |
| CVLG | 2020-11-24 23:00:43 | 18.56 | 18.42 | 6.57% |
| CVLG | 2020-11-25 01:02:41 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 02:00:43 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 03:00:43 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 04:00:43 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 05:00:44 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 06:00:43 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 07:00:44 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 08:00:43 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 09:00:42 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 10:00:43 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 11:00:43 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 12:00:43 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 13:00:44 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 14:00:44 | 18.56 | 18.39 | 4.64% |
| CVLG | 2020-11-25 15:00:44 | 199999.99 | 0.01 | 4.64% |
| CVLG | 2020-11-25 16:00:44 | 24.51 | 9.00 | 4.64% |
| CVLG | 2020-11-25 18:00:44 | 18.47 | 18.39 | -0.49% |
| CVLG | 2020-11-25 19:00:45 | 18.78 | 18.51 | 0.60% |
| CVLG | 2020-11-25 20:00:44 | 18.57 | 18.46 | 0.38% |
| CVLG | 2020-11-25 21:00:43 | 18.64 | 18.47 | 0.60% |
| CVLG | 2020-11-25 22:00:45 | 18.54 | 18.47 | -0.05% |
| CVLG | 2020-11-25 23:00:44 | 18.58 | 18.51 | 0.43% |
| CVLG | 2020-11-26 01:03:20 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 02:00:42 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 03:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 04:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 05:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 06:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 07:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 08:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 09:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 10:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 11:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 12:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 13:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 14:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 15:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 16:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 17:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 18:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 19:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 20:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 21:00:45 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 22:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-26 23:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 01:03:42 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 02:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 03:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 04:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 05:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 06:00:44 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 07:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 08:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 09:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 10:00:43 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 11:01:42 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 12:01:02 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 13:00:46 | 18.77 | 18.50 | 1.20% |
| CVLG | 2020-11-27 14:00:43 | 19.80 | 18.50 | 1.20% |
| CVLG | 2020-11-27 15:00:43 | 19.80 | 0.01 | 1.20% |
| CVLG | 2020-11-27 16:00:45 | 19.80 | 9.00 | 1.20% |
| CVLG | 2020-11-27 17:00:44 | 18.69 | 18.43 | -0.27% |
| CVLG | 2020-11-27 18:00:45 | 18.62 | 18.50 | 0.32% |
| CVLG | 2020-11-27 19:00:50 | 18.72 | 18.60 | 1.13% |
| CVLG | 2020-11-27 20:00:45 | 19.15 | 16.49 | 1.13% |
| CVLG | 2020-11-27 21:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-27 22:00:45 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-27 23:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 01:03:01 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 02:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 03:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 04:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 05:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 06:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 07:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 08:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 09:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 10:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 11:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 12:00:45 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 13:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 15:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 16:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 17:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 18:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 19:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 20:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 21:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 22:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-28 23:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 01:03:35 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 02:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 03:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 04:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 05:00:42 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 06:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 07:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 08:00:42 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 09:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 10:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 11:00:42 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 12:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 13:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 14:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 15:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 16:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 17:00:44 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 18:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 19:00:45 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 20:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 21:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 22:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-29 23:00:50 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 01:04:03 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 02:00:42 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 03:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 04:00:42 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 05:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 07:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 08:00:42 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 09:00:57 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 10:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 11:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 12:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 13:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 14:00:43 | 19.15 | 11.63 | 1.13% |
| CVLG | 2020-11-30 15:00:43 | 199999.99 | 0.01 | 1.13% |
| CVLG | 2020-11-30 16:00:43 | 20.02 | 18.60 | 1.13% |
| CVLG | 2020-11-30 17:00:44 | 18.69 | 18.62 | -0.32% |
| CVLG | 2020-11-30 18:00:45 | 18.82 | 18.72 | -0.43% |
| CVLG | 2020-11-30 19:00:43 | 18.63 | 18.59 | -0.69% |
| CVLG | 2020-11-30 20:00:43 | 18.62 | 18.51 | -0.48% |
| CVLG | 2020-11-30 21:00:44 | 18.43 | 18.35 | -1.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85