Favourites   Have ideas?

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

CVLG 2021-07-05 15:00:3522.36 20.45 4.83%
CVLG 2021-07-05 18:00:13
✅米国株アフターランキング
$ODT $PLRX $FLXN $OCGN $UVSP
$LRMR $EBET $KINS $CABA $CVLG
$CNTA $FIXX $CUE $AVNW $ARCT

✅米国株アフターワーストランキング
$DRQ $AFIB $JRJC $TFFP $STAF
$ADIL $STIM $DYN $FMS $AMAM
$VIVE $MXC $AFBI $ORGO $OVID

更新:07/06 07:00 https://t.co/skUzKj0uf4
CVLG 2021-07-05 22:02:38
✅米国株アフターランキング
$ODT $PLRX $FLXN $OCGN $UVSP
$LRMR $EBET $KINS $CABA $CVLG
$CNTA $FIXX $CUE $AVNW $ARCT

✅米国株アフターワーストランキング
$DRQ $AFIB $JRJC $TFFP $STAF
$ADIL $STIM $DYN $FMS $AMAM
$VIVE $MXC $AFBI $ORGO $OVID

更新:07/06 11:02 https://t.co/ALiPSixCwL
2021-07-06

CVLG 2021-07-06 08:00:4425.00 0.01 4.83%
CVLG 2021-07-06 09:00:4522.68 20.00 4.83%
CVLG 2021-07-06 10:00:4720.15 20.03 -10.06%
CVLG 2021-07-06 11:00:3419.51 19.45 -12.84%
CVLG 2021-07-06 12:00:3919.50 19.42 -12.75%
CVLG 2021-07-06 13:00:4419.56 19.45 -12.79%
CVLG 2021-07-06 14:00:5519.53 19.50 -12.79%
CVLG 2021-07-06 15:00:3719.69 19.59 -12.21%
CVLG 2021-07-06 16:00:3719.44 19.42 -13.06%
CVLG 2021-07-06 17:00:3021.09 19.33 -12.92%
CVLG 2021-07-06 17:39:07
@iusollar cvlg
CVLG 2021-07-06 22:06:46
空母8種類 デザイン完了😃
CVN-91 CVN-115 CV-127
CVL-151 CVS-187 CVN-199
CVLG-210 CVR-216
2021-07-07

CVLG 2021-07-07 08:00:3223.00 19.33 -12.92%
CVLG 2021-07-07 09:00:3122.68 17.87 -12.92%
CVLG 2021-07-07 10:00:4219.21 19.14 -1.54%
CVLG 2021-07-07 11:00:4819.18 19.07 -1.59%
CVLG 2021-07-07 12:00:5319.66 19.47 0.56%
CVLG 2021-07-07 13:00:3819.45 19.27 0.05%
CVLG 2021-07-07 14:00:3919.34 19.23 -0.92%
CVLG 2021-07-07 15:00:4119.24 19.14 -1.18%
CVLG 2021-07-07 16:00:4419.37 19.32 -0.67%
CVLG 2021-07-07 17:00:3922.68 19.00 -0.51%
CVLG 2021-07-07 19:03:2823.00 19.00 0.21%
2021-07-08

CVLG 2021-07-08 08:00:38199999.99 0.01 0.21%
CVLG 2021-07-08 09:00:3622.68 17.87 0.21%
CVLG 2021-07-08 10:00:5618.70 18.37 -4.44%
CVLG 2021-07-08 11:00:5119.05 18.83 -2.22%
CVLG 2021-07-08 12:00:4519.27 19.16 -0.41%
CVLG 2021-07-08 13:00:3219.35 19.22 -0.41%
CVLG 2021-07-08 14:00:4919.15 19.02 -1.14%
CVLG 2021-07-08 15:00:3318.99 18.84 -2.63%
CVLG 2021-07-08 16:00:3018.96 18.87 -2.37%
CVLG 2021-07-08 17:00:2918.95 18.79 -1.96%
CVLG 2021-07-08 17:21:45
#CVLG SEC report: COVENANT LOGISTICS GROUP, INC. Current report, item 5.02
SEC Filing Form 8-K filed by COVENANT LOGISTICS GROUP, INC. -- SEC File Number 211081007
»
CVLG 2021-07-08 19:00:3018.95 18.79 -0.05%
2021-07-09

CVLG 2021-07-09 09:00:4322.68 17.80 -0.05%
CVLG 2021-07-09 10:00:4419.62 19.36 2.11%
CVLG 2021-07-09 11:00:4919.37 19.13 1.16%
CVLG 2021-07-09 12:00:3419.48 19.24 1.42%
CVLG 2021-07-09 13:00:4019.35 19.25 1.74%
CVLG 2021-07-09 14:00:3919.40 19.29 2.16%
CVLG 2021-07-09 15:00:3919.61 19.35 2.63%
CVLG 2021-07-09 16:00:4319.56 19.46 2.79%
CVLG 2021-07-09 17:00:3020.13 16.99 2.58%
CVLG 2021-07-09 19:03:1020.13 16.99 0.83%
2021-07-12

CVLG 2021-07-12 08:02:4523.00 16.99 0.83%
CVLG 2021-07-12 09:00:3022.68 17.80 0.83%
CVLG 2021-07-12 10:00:4919.34 19.15 -1.59%
CVLG 2021-07-12 11:00:5919.43 19.19 -0.87%
CVLG 2021-07-12 12:00:3519.52 19.30 -1.03%
CVLG 2021-07-12 13:00:3519.28 19.21 -1.23%
CVLG 2021-07-12 14:00:5119.33 19.25 -0.92%
CVLG 2021-07-12 15:00:3519.33 19.23 -1.23%
CVLG 2021-07-12 16:00:4819.40 19.36 -0.46%
CVLG 2021-07-12 17:00:4422.00 18.93 -0.36%
CVLG 2021-07-12 19:03:3822.00 18.93 0.15%
2021-07-13

CVLG 2021-07-13 09:00:3522.68 17.94 0.15%
CVLG 2021-07-13 10:00:4719.32 19.21 -0.46%
CVLG 2021-07-13 11:00:4619.38 19.25 -0.26%
CVLG 2021-07-13 12:00:4619.49 19.34 -0.31%
CVLG 2021-07-13 13:00:3319.35 19.22 -0.57%
CVLG 2021-07-13 14:00:3919.42 19.31 -0.15%
CVLG 2021-07-13 15:00:3719.36 19.32 -0.46%
CVLG 2021-07-13 16:00:3319.41 19.36 -0.21%
CVLG 2021-07-13 17:00:2522.36 19.00 -0.26%
CVLG 2021-07-13 19:03:3122.36 19.00 0.47%
2021-07-14

CVLG 2021-07-14 09:00:3322.68 18.00 0.47%
CVLG 2021-07-14 10:01:0019.69 19.53 1.14%
CVLG 2021-07-14 11:00:5619.45 19.30 0.05%
CVLG 2021-07-14 12:00:3619.53 19.42 0.88%
CVLG 2021-07-14 13:00:4519.69 19.58 1.34%
CVLG 2021-07-14 14:00:5619.67 19.57 1.34%
CVLG 2021-07-14 15:00:4719.64 19.55 1.29%
CVLG 2021-07-14 16:00:4519.59 19.55 0.88%
CVLG 2021-07-14 17:00:3522.36 19.00 1.19%
2021-07-15

CVLG 2021-07-15 09:00:3721.08 18.00 1.19%
CVLG 2021-07-15 10:00:3419.64 19.50 -0.20%
CVLG 2021-07-15 11:00:3419.73 19.63 0.20%
CVLG 2021-07-15 12:00:3819.97 19.88 1.53%
CVLG 2021-07-15 13:00:5420.01 19.85 1.84%
CVLG 2021-07-15 14:00:2819.74 19.71 0.61%
CVLG 2021-07-15 15:00:4319.80 19.74 1.07%
CVLG 2021-07-15 16:00:4219.79 19.71 0.82%
CVLG 2021-07-15 17:00:5621.08 19.00 0.71%
CVLG 2021-07-15 19:02:4822.36 19.00 1.81%
2021-07-16

CVLG 2021-07-16 07:00:3120.13 18.79 1.81%
CVLG 2021-07-16 10:00:3419.86 19.60 -0.46%
CVLG 2021-07-16 11:00:3219.35 19.11 -2.53%
CVLG 2021-07-16 12:00:4319.22 19.11 -2.74%
CVLG 2021-07-16 13:00:3019.19 19.11 -2.94%
CVLG 2021-07-16 14:00:3919.31 19.19 -2.74%
CVLG 2021-07-16 15:00:3919.19 19.13 -2.99%
CVLG 2021-07-16 16:00:4319.17 19.11 -3.14%
CVLG 2021-07-16 17:00:2920.13 19.00 -3.19%
CVLG 2021-07-16 19:03:1620.13 19.00 -3.49%
2021-07-19

CVLG 2021-07-19 08:00:30199999.99 0.01 -3.49%
CVLG 2021-07-19 09:00:3022.68 13.53 -3.49%
CVLG 2021-07-19 10:01:0018.52 18.38 -3.09%
CVLG 2021-07-19 11:00:4318.73 18.49 -3.09%
CVLG 2021-07-19 11:56:56
#CVLG SEC report: COVENANT LOGISTICS GROUP, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by COVENANT LOGISTICS GROUP, INC. -- SEC File Number
»
CVLG 2021-07-19 12:00:3018.87 18.65 -1.73%
CVLG 2021-07-19 13:00:3218.72 18.54 -2.67%
CVLG 2021-07-19 14:00:3118.53 18.45 -2.98%
CVLG 2021-07-19 15:00:3918.72 18.59 -2.09%
CVLG 2021-07-19 16:00:3718.75 18.67 -1.73%
CVLG 2021-07-19 17:00:4921.77 15.00 -2.04%
CVLG 2021-07-19 19:01:1321.77 15.00 0.11%
2021-07-20

CVLG 2021-07-20 08:00:39199999.99 0.01 0.11%
CVLG 2021-07-20 09:00:3322.68 17.72 0.11%
CVLG 2021-07-20 10:00:5219.24 19.06 2.89%
CVLG 2021-07-20 11:00:5919.33 19.14 2.89%
CVLG 2021-07-20 12:01:0219.39 19.29 3.15%
CVLG 2021-07-20 13:00:4819.32 19.14 2.67%
CVLG 2021-07-20 14:00:3019.29 19.06 2.99%
CVLG 2021-07-20 15:00:3419.25 19.11 2.62%
CVLG 2021-07-20 16:00:4319.14 19.10 1.92%
CVLG 2021-07-20 17:00:2822.68 16.99 1.87%
CVLG 2021-07-20 19:00:4323.97 16.99 1.44%
2021-07-21

CVLG 2021-07-21 08:00:4820.13 0.01 1.44%
CVLG 2021-07-21 09:00:4620.13 18.09 1.44%
CVLG 2021-07-21 10:00:5719.64 19.43 1.99%
CVLG 2021-07-21 11:00:4019.40 19.23 1.36%
CVLG 2021-07-21 12:00:5319.48 19.37 2.52%
CVLG 2021-07-21 13:00:3119.47 19.35 2.15%
CVLG 2021-07-21 14:00:4119.46 19.32 1.68%
CVLG 2021-07-21 15:00:2819.48 19.35 1.94%
CVLG 2021-07-21 16:00:4119.51 19.46 2.15%
CVLG 2021-07-21 17:00:4020.61 19.10 5.61%
CVLG 2021-07-21 19:00:2521.09 19.10 9.62%
CVLG 2021-07-21 20:00:3620.99 19.10 9.62%
2021-07-22

CVLG 2021-07-22 08:00:3923.00 19.10 9.62%
CVLG 2021-07-22 09:00:4020.95 20.07 9.62%
CVLG 2021-07-22 10:00:3720.13 19.87 -2.77%
CVLG 2021-07-22 11:00:4620.30 20.11 -1.94%
CVLG 2021-07-22 12:00:3920.29 20.13 -2.13%
CVLG 2021-07-22 13:00:3120.41 20.29 -1.16%
CVLG 2021-07-22 14:00:3420.64 20.53 -0.44%
CVLG 2021-07-22 14:23:07
Covenant Logistics Group, Inc. (CVLG) Management on Q2 2021 Results - Earnings Call Transcript
CVLG 2021-07-22 15:00:3420.62 20.33 -1.50%
CVLG 2021-07-22 16:00:4320.26 20.16 -2.18%
CVLG 2021-07-22 17:00:4521.19 19.56 -2.18%
CVLG 2021-07-22 19:02:2421.77 19.56 -3.68%
2021-07-23

CVLG 2021-07-23 09:00:4321.97 18.95 -3.68%
CVLG 2021-07-23 10:00:5419.97 19.81 -1.64%
CVLG 2021-07-23 11:00:4920.21 20.06 -0.15%
CVLG 2021-07-23 12:00:3120.17 20.03 -0.64%
CVLG 2021-07-23 13:00:5019.95 19.83 -1.34%
CVLG 2021-07-23 14:00:2920.17 20.02 -0.60%
CVLG 2021-07-23 15:00:3020.22 20.12 0.20%
CVLG 2021-07-23 16:00:3820.33 20.25 0.74%
CVLG 2021-07-23 17:00:3321.77 15.00 0.64%
CVLG 2021-07-23 19:00:3821.77 15.00 0.35%
2021-07-26

CVLG 2021-07-26 08:00:55199999.99 0.01 0.35%
CVLG 2021-07-26 09:00:3521.97 7.69 0.35%
CVLG 2021-07-26 10:00:4120.21 19.97 -0.39%
CVLG 2021-07-26 11:00:5319.93 19.82 -2.12%
CVLG 2021-07-26 12:01:0619.92 19.82 -2.32%
CVLG 2021-07-26 13:00:5319.79 19.58 -3.01%
CVLG 2021-07-26 14:00:3819.83 19.77 -2.51%
CVLG 2021-07-26 15:00:3619.84 19.74 -2.32%
CVLG 2021-07-26 16:00:3720.07 20.01 -1.33%
CVLG 2021-07-26 17:00:2923.00 19.33 -1.43%
CVLG 2021-07-26 19:01:5323.00 19.33 -1.67%
2021-07-27

CVLG 2021-07-27 07:00:4821.77 19.33 -1.67%
CVLG 2021-07-27 08:00:3521.77 0.01 -1.67%
CVLG 2021-07-27 09:00:4621.77 1.42 -1.67%
CVLG 2021-07-27 10:00:2920.17 19.86 0.35%
CVLG 2021-07-27 11:00:5420.45 20.32 1.70%
CVLG 2021-07-27 12:00:3520.35 20.18 1.25%
CVLG 2021-07-27 13:00:5720.29 20.14 0.70%
CVLG 2021-07-27 14:00:3220.36 20.22 0.90%
CVLG 2021-07-27 15:00:3620.46 20.31 2.00%
CVLG 2021-07-27 16:00:5020.39 20.34 2.05%
CVLG 2021-07-27 17:00:2821.77 18.50 2.00%
CVLG 2021-07-27 20:00:3122.00 18.50 2.00%
2021-07-28

CVLG 2021-07-28 09:00:3222.92 7.73 2.00%
CVLG 2021-07-28 10:00:3320.46 20.24 0.10%
CVLG 2021-07-28 11:00:3020.30 20.11 -1.32%
CVLG 2021-07-28 12:00:4620.48 20.28 -0.59%
CVLG 2021-07-28 13:00:3420.32 20.19 -0.39%
CVLG 2021-07-28 14:00:4420.51 20.24 0.25%
CVLG 2021-07-28 15:00:4120.52 20.41 0.10%
CVLG 2021-07-28 16:00:5420.37 20.30 -0.25%
CVLG 2021-07-28 17:00:3021.08 19.94 -0.64%
CVLG 2021-07-28 19:02:2421.77 19.94 -1.12%
2021-07-29

CVLG 2021-07-29 09:00:4522.19 19.20 -1.12%
CVLG 2021-07-29 10:00:5020.82 20.76 2.61%
CVLG 2021-07-29 11:00:3521.20 21.05 4.59%
CVLG 2021-07-29 12:00:5321.17 21.05 4.05%
CVLG 2021-07-29 13:00:4521.14 21.09 4.05%
CVLG 2021-07-29 14:00:4120.99 20.91 3.35%
CVLG 2021-07-29 15:00:3720.99 20.91 3.40%
CVLG 2021-07-29 16:05:3121.20 18.00 3.70%
CVLG 2021-07-29 19:01:4821.20 18.00 2.29%
2021-07-30

CVLG 2021-07-30 06:00:3521.20 20.19 2.29%
CVLG 2021-07-30 09:00:3622.68 21.05 2.29%
CVLG 2021-07-30 10:00:5320.86 20.70 -1.47%
CVLG 2021-07-30 11:00:3420.90 20.81 -0.76%
CVLG 2021-07-30 12:00:3221.01 20.83 -0.43%
CVLG 2021-07-30 13:00:3520.88 20.85 -0.57%
CVLG 2021-07-30 14:00:2720.98 20.83 -0.48%
CVLG 2021-07-30 15:00:4121.05 20.97 -0.10%
CVLG 2021-07-30 16:00:2921.03 20.90 -0.52%
CVLG 2021-07-30 17:00:5521.20 20.19 -0.05%
CVLG 2021-07-30 19:02:2821.20 20.19 -0.19%
2021-08-02

CVLG 2021-08-02 08:00:45199999.99 0.01 -0.19%
CVLG 2021-08-02 09:00:5422.68 20.00 -0.19%
CVLG 2021-08-02 10:00:3121.69 21.40 2.57%
CVLG 2021-08-02 11:01:0121.10 21.03 0.14%
CVLG 2021-08-02 12:00:3220.70 20.63 -1.71%
CVLG 2021-08-02 13:00:4720.62 20.55 -2.14%
CVLG 2021-08-02 14:00:3020.48 20.34 -2.86%
CVLG 2021-08-02 16:00:5420.54 20.49 -2.14%
CVLG 2021-08-02 17:00:3221.77 20.29 -2.24%
CVLG 2021-08-02 19:00:2721.77 20.29 -2.38%
2021-08-03

CVLG 2021-08-03 07:00:5523.97 19.70 -2.38%
CVLG 2021-08-03 09:00:3920.86 20.00 -2.38%
CVLG 2021-08-03 10:00:3320.50 20.25 -0.78%
CVLG 2021-08-03 11:00:4920.94 20.60 1.46%
CVLG 2021-08-03 12:01:0621.20 21.07 2.82%
CVLG 2021-08-03 13:00:4321.10 21.01 2.78%
CVLG 2021-08-03 14:00:3621.17 21.13 3.02%
CVLG 2021-08-03 15:00:4421.20 21.07 3.16%
CVLG 2021-08-03 16:00:5721.18 21.11 2.82%
CVLG 2021-08-03 17:00:4521.77 20.00 2.78%
CVLG 2021-08-03 19:01:4721.77 21.13 2.73%
2021-08-04

CVLG 2021-08-04 07:00:3621.77 20.60 2.73%
CVLG 2021-08-04 08:00:43199999.99 0.01 2.73%
CVLG 2021-08-04 09:00:4822.68 20.00 2.73%
CVLG 2021-08-04 10:01:1221.18 20.84 -1.04%
CVLG 2021-08-04 11:00:5620.79 20.64 -1.71%
CVLG 2021-08-04 12:00:4320.69 20.50 -2.04%
CVLG 2021-08-04 13:00:3120.70 20.53 -2.65%
CVLG 2021-08-04 14:00:4220.79 20.72 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.