investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2025-10-15
CVLG 2025-10-15 17:01:3221.38 20.58 -0.67%
CVLG 2025-10-15 18:01:4924.86 17.85 -0.67%
CVLG 2025-10-15 20:01:520.00 0.00 -0.67%
2025-10-16
CVLG 2025-10-16 05:01:3427.99 8.40 -0.67%
CVLG 2025-10-16 07:01:2524.86 17.85 -0.67%
CVLG 2025-10-16 08:01:4424.86 20.98 -0.67%
CVLG 2025-10-16 10:01:4421.25 21.09 1.06%
CVLG 2025-10-16 11:01:2021.58 21.39 2.40%
CVLG 2025-10-16 12:01:4321.65 21.58 2.93%
CVLG 2025-10-16 13:01:3121.75 21.61 3.46%
CVLG 2025-10-16 14:01:5121.69 21.64 3.37%
CVLG 2025-10-16 15:01:3621.68 21.62 3.22%
CVLG 2025-10-16 16:01:5427.99 0.00 3.46%
CVLG 2025-10-16 17:01:3222.10 21.27 3.43%
CVLG 2025-10-16 18:01:5124.86 17.85 3.43%
CVLG 2025-10-16 20:01:530.00 0.00 3.43%
2025-10-17
CVLG 2025-10-17 05:01:3328.00 15.01 3.43%
CVLG 2025-10-17 06:01:5123.54 15.01 3.43%
CVLG 2025-10-17 07:01:3524.86 17.85 3.43%
CVLG 2025-10-17 10:01:4322.17 21.40 3.43%
CVLG 2025-10-17 11:01:2121.65 21.34 -0.48%
CVLG 2025-10-17 12:01:4421.66 21.52 -0.48%
CVLG 2025-10-17 13:01:2521.54 21.38 -1.33%
CVLG 2025-10-17 14:01:4821.58 21.45 -0.81%
CVLG 2025-10-17 15:01:2921.54 21.48 -0.81%
CVLG 2025-10-17 16:01:4628.00 15.01 -0.91%
CVLG 2025-10-17 17:01:3021.84 21.02 -0.88%
CVLG 2025-10-17 18:01:5024.76 17.85 -0.88%
CVLG 2025-10-17 20:01:510.00 0.00 -0.88%
2025-10-20
CVLG 2025-10-20 05:01:2829.98 8.66 -0.88%
CVLG 2025-10-20 06:01:4629.98 8.58 -0.88%
CVLG 2025-10-20 07:01:2424.86 17.85 -0.88%
CVLG 2025-10-20 09:01:2324.86 17.96 -0.88%
CVLG 2025-10-20 10:01:4221.82 21.60 1.75%
CVLG 2025-10-20 11:01:2521.90 21.53 1.48%
CVLG 2025-10-20 12:01:4921.68 21.57 0.69%
CVLG 2025-10-20 13:01:3121.73 21.55 0.83%
CVLG 2025-10-20 14:01:5121.71 21.65 1.15%
CVLG 2025-10-20 15:01:3121.61 21.49 0.60%
CVLG 2025-10-20 16:01:5729.98 0.00 0.51%
CVLG 2025-10-20 17:01:3624.85 17.85 0.51%
CVLG 2025-10-20 20:01:540.00 0.00 0.51%
2025-10-21
CVLG 2025-10-21 05:01:3532.54 8.67 0.51%
CVLG 2025-10-21 07:01:2924.86 17.85 0.51%
CVLG 2025-10-21 08:01:4624.86 18.07 0.51%
CVLG 2025-10-21 09:01:2124.86 18.05 0.51%
CVLG 2025-10-21 10:01:4121.85 21.60 -0.28%
CVLG 2025-10-21 11:01:2322.00 21.87 1.63%
CVLG 2025-10-21 12:01:4022.07 21.83 1.26%
CVLG 2025-10-21 13:01:2622.00 21.83 1.17%
CVLG 2025-10-21 14:01:4721.95 21.82 1.17%
CVLG 2025-10-21 15:01:3221.98 21.91 1.31%
CVLG 2025-10-21 16:01:560.00 0.00 0.79%
CVLG 2025-10-21 17:01:3423.95 21.39 0.78%
CVLG 2025-10-21 18:01:5223.95 17.85 0.78%
CVLG 2025-10-21 20:01:540.00 0.00 0.78%
2025-10-22
CVLG 2025-10-22 05:01:3728.00 15.01 0.78%
CVLG 2025-10-22 07:01:2923.95 17.85 0.78%
CVLG 2025-10-22 09:01:2223.95 18.03 0.78%
CVLG 2025-10-22 10:01:4321.95 21.65 -0.60%
CVLG 2025-10-22 11:01:2621.75 21.65 -0.60%
CVLG 2025-10-22 12:01:5821.95 21.88 0.55%
CVLG 2025-10-22 13:01:5221.89 21.74 0.42%
CVLG 2025-10-22 14:02:0321.86 21.78 0.14%
CVLG 2025-10-22 15:01:4121.92 21.88 0.55%
CVLG 2025-10-22 16:02:0828.00 15.01 0.42%
CVLG 2025-10-22 17:01:4023.95 17.85 0.41%
CVLG 2025-10-22 17:49:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888625000282/0001008886-25-000282-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2025-10-22 20:02:000.00 0.00 0.41%
2025-10-23
CVLG 2025-10-23 04:02:0729.98 0.00 0.41%
CVLG 2025-10-23 05:01:5027.99 15.01 0.41%
CVLG 2025-10-23 07:01:3523.95 17.85 0.41%
CVLG 2025-10-23 09:01:3323.95 18.28 0.41%
CVLG 2025-10-23 10:01:5521.41 20.89 -3.03%
CVLG 2025-10-23 11:01:2820.91 20.69 -4.91%
CVLG 2025-10-23 12:01:5120.79 20.58 -5.14%
CVLG 2025-10-23 13:01:3820.75 20.57 -5.91%
CVLG 2025-10-23 14:01:5120.72 20.39 -6.05%
CVLG 2025-10-23 14:17:29
Covenant Logistics Group, Inc. (CVLG) Q3 2025 Earnings Call Transcript
CVLG 2025-10-23 15:01:3620.18 20.01 -7.93%
CVLG 2025-10-23 16:02:0020.36 15.01 -9.40%
CVLG 2025-10-23 17:01:4420.36 17.85 -9.37%
CVLG 2025-10-23 18:01:5724.86 17.85 -9.37%
CVLG 2025-10-23 20:02:000.00 0.00 -9.37%
2025-10-24
CVLG 2025-10-24 04:02:0129.98 0.00 -9.37%
CVLG 2025-10-24 05:01:4121.10 7.99 -9.37%
CVLG 2025-10-24 07:01:3821.10 17.85 -9.37%
CVLG 2025-10-24 08:01:5121.10 18.07 -9.37%
CVLG 2025-10-24 09:01:3221.10 18.17 -9.37%
CVLG 2025-10-24 10:01:4920.24 19.80 0.50%
CVLG 2025-10-24 11:01:2919.77 19.61 -1.51%
CVLG 2025-10-24 12:01:5120.04 19.80 -0.46%
CVLG 2025-10-24 13:01:4019.82 19.71 -0.78%
CVLG 2025-10-24 14:02:0019.66 19.57 -1.37%
CVLG 2025-10-24 15:01:4119.83 19.67 -1.14%
CVLG 2025-10-24 16:02:0227.99 0.00 0.82%
CVLG 2025-10-24 17:01:4220.41 19.64 0.90%
CVLG 2025-10-24 18:02:0624.56 17.85 0.90%
CVLG 2025-10-24 20:02:000.00 0.00 0.90%
2025-10-27
CVLG 2025-10-27 04:02:2229.98 0.00 0.90%
CVLG 2025-10-27 05:01:5127.99 8.01 0.90%
CVLG 2025-10-27 07:01:5824.86 17.85 0.90%
CVLG 2025-10-27 08:02:2422.19 17.85 0.90%
CVLG 2025-10-27 09:02:0521.91 17.85 0.90%
CVLG 2025-10-27 10:02:1820.43 19.96 1.70%
CVLG 2025-10-27 11:01:5320.75 20.56 3.01%
CVLG 2025-10-27 12:02:1620.69 20.59 3.16%
CVLG 2025-10-27 13:01:5920.55 20.50 2.25%
CVLG 2025-10-27 14:02:2420.59 20.41 2.71%
CVLG 2025-10-27 15:02:0520.71 20.67 3.41%
CVLG 2025-10-27 16:02:0121.03 20.21 3.86%
CVLG 2025-10-27 17:01:4621.03 20.21 3.84%
CVLG 2025-10-27 18:02:0624.86 17.85 3.84%
CVLG 2025-10-27 20:02:030.00 0.00 3.84%
2025-10-28
CVLG 2025-10-28 04:02:0429.98 0.00 3.84%
CVLG 2025-10-28 05:01:3827.99 8.25 3.84%
CVLG 2025-10-28 07:01:3324.86 17.85 3.84%
CVLG 2025-10-28 09:01:4824.86 19.50 3.84%
CVLG 2025-10-28 10:01:5520.58 20.21 -0.75%
CVLG 2025-10-28 11:01:2720.62 20.51 -0.25%
CVLG 2025-10-28 12:02:0220.50 20.39 -1.05%
CVLG 2025-10-28 13:01:4920.57 20.52 -0.40%
CVLG 2025-10-28 14:01:5420.44 20.37 -0.95%
CVLG 2025-10-28 15:01:3320.31 20.26 -1.65%
CVLG 2025-10-28 16:01:5927.99 19.80 -2.40%
CVLG 2025-10-28 17:01:4220.58 19.80 -2.33%
CVLG 2025-10-28 18:01:4722.66 19.50 -2.33%
CVLG 2025-10-28 20:01:450.00 0.00 -2.33%
2025-10-29
CVLG 2025-10-29 04:01:5129.98 0.00 -2.33%
CVLG 2025-10-29 05:01:2922.66 17.37 -2.33%
CVLG 2025-10-29 10:01:4820.46 19.89 -0.05%
CVLG 2025-10-29 11:01:2720.45 20.26 0.44%
CVLG 2025-10-29 12:01:5520.77 20.66 2.52%
CVLG 2025-10-29 13:01:2820.65 20.56 2.04%
CVLG 2025-10-29 14:01:4820.57 20.44 1.21%
CVLG 2025-10-29 15:01:3120.22 19.98 -0.24%
CVLG 2025-10-29 16:01:5620.46 0.00 -1.02%
CVLG 2025-10-29 17:01:3420.46 19.67 -1.04%
CVLG 2025-10-29 18:01:4922.66 17.37 -1.04%
CVLG 2025-10-29 20:01:470.00 0.00 -1.04%
2025-10-30
CVLG 2025-10-30 05:01:2822.66 17.37 -1.04%
CVLG 2025-10-30 08:01:5022.66 18.26 -1.04%
CVLG 2025-10-30 10:01:4820.48 19.89 0.74%
CVLG 2025-10-30 11:01:3020.14 19.96 -0.50%
CVLG 2025-10-30 12:01:5020.09 19.86 -0.10%
CVLG 2025-10-30 13:01:3320.08 19.86 -0.45%
CVLG 2025-10-30 14:01:5120.27 19.98 0.45%
CVLG 2025-10-30 15:01:3320.31 19.91 0.10%
CVLG 2025-10-30 16:01:5520.19 0.00 -1.34%
CVLG 2025-10-30 17:01:3020.19 19.42 -1.35%
CVLG 2025-10-30 18:01:5322.66 17.44 -1.35%
CVLG 2025-10-30 20:01:580.00 0.00 -1.35%
2025-10-31
CVLG 2025-10-31 05:01:3622.66 17.37 -1.35%
CVLG 2025-10-31 09:01:3622.66 19.67 -1.35%
CVLG 2025-10-31 10:01:5320.15 19.45 0.30%
CVLG 2025-10-31 11:01:3020.00 19.85 1.00%
CVLG 2025-10-31 12:01:5220.03 19.93 1.00%
CVLG 2025-10-31 13:01:3320.24 20.03 1.69%
CVLG 2025-10-31 14:02:0920.21 19.98 1.45%
CVLG 2025-10-31 15:01:3220.16 20.10 1.65%
CVLG 2025-10-31 16:03:3620.56 19.78 2.69%
CVLG 2025-10-31 17:01:3020.56 19.78 2.73%
CVLG 2025-10-31 18:01:5620.44 19.89 2.73%
CVLG 2025-10-31 20:01:510.00 0.00 2.73%
2025-11-03
CVLG 2025-11-03 05:01:4129.98 0.00 2.73%
CVLG 2025-11-03 06:01:5422.46 17.37 2.73%
CVLG 2025-11-03 11:01:3620.34 20.07 0.51%
CVLG 2025-11-03 12:01:5720.46 20.28 1.31%
CVLG 2025-11-03 13:01:4020.56 20.37 1.52%
CVLG 2025-11-03 14:02:1120.43 20.25 1.11%
CVLG 2025-11-03 15:01:3620.54 20.35 1.01%
CVLG 2025-11-03 16:02:0020.35 20.25 0.71%
CVLG 2025-11-03 17:03:1229.98 19.82 0.96%
CVLG 2025-11-03 18:02:0322.46 19.82 0.94%
CVLG 2025-11-03 19:01:4722.46 17.37 0.94%
CVLG 2025-11-03 21:04:180.00 0.00 0.94%
CVLG 2025-11-03 22:04:0822.46 17.37 0.94%
2025-11-04
CVLG 2025-11-04 05:02:0329.98 0.00 0.94%
CVLG 2025-11-04 06:01:5122.46 17.37 0.94%
CVLG 2025-11-04 11:01:2820.58 19.84 -0.25%
CVLG 2025-11-04 12:01:5120.49 20.36 1.09%
CVLG 2025-11-04 13:01:3120.34 20.30 0.64%
CVLG 2025-11-04 14:01:5620.21 20.17 0.00%
CVLG 2025-11-04 15:06:1120.25 20.19 0.00%
CVLG 2025-11-04 16:02:5920.19 20.12 -0.15%
CVLG 2025-11-04 17:01:4220.61 0.00 -0.15%
CVLG 2025-11-04 18:02:0020.61 18.28 -0.15%
CVLG 2025-11-04 19:01:5124.86 18.28 -0.15%
2025-11-05
CVLG 2025-11-05 06:01:5932.33 18.28 -0.15%
CVLG 2025-11-05 08:02:1424.86 18.28 -0.15%
CVLG 2025-11-05 11:01:3420.16 19.82 -0.69%
CVLG 2025-11-05 12:01:5020.07 20.01 -0.74%
CVLG 2025-11-05 13:01:3020.39 20.20 0.84%
CVLG 2025-11-05 14:01:5220.36 20.28 0.49%
CVLG 2025-11-05 15:01:4120.30 20.21 0.30%
CVLG 2025-11-05 16:02:0620.27 20.19 0.30%
CVLG 2025-11-05 17:01:340.00 0.00 -0.40%
CVLG 2025-11-05 18:06:4422.36 19.73 -0.40%
CVLG 2025-11-05 19:01:3722.36 17.37 -0.40%
CVLG 2025-11-05 21:04:030.00 0.00 -0.40%
2025-11-06
CVLG 2025-11-06 06:01:5322.36 17.37 -0.40%
CVLG 2025-11-06 09:01:2922.36 18.32 -0.40%
CVLG 2025-11-06 10:01:5222.36 18.35 -0.40%
CVLG 2025-11-06 11:01:3320.15 19.82 -0.40%
CVLG 2025-11-06 12:01:4920.13 19.93 -0.05%
CVLG 2025-11-06 13:01:3519.94 19.78 -1.48%
CVLG 2025-11-06 14:02:0019.70 19.57 -2.52%
CVLG 2025-11-06 15:01:5019.63 19.53 -2.72%
CVLG 2025-11-06 16:01:5319.60 19.51 -2.52%
CVLG 2025-11-06 17:01:3619.79 0.00 -4.01%
CVLG 2025-11-06 18:01:5519.79 19.03 -4.03%
CVLG 2025-11-06 19:01:3722.15 7.76 -4.03%
2025-11-07
CVLG 2025-11-07 06:02:0222.36 7.82 -4.03%
CVLG 2025-11-07 07:01:4922.36 7.76 -4.03%
CVLG 2025-11-07 08:01:5322.36 14.23 -4.03%
CVLG 2025-11-07 11:01:3419.62 19.03 -0.35%
CVLG 2025-11-07 12:01:5119.45 19.37 -0.15%
CVLG 2025-11-07 13:01:3419.43 19.32 -0.35%
CVLG 2025-11-07 14:02:1519.39 19.32 -0.25%
CVLG 2025-11-07 14:47:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/928658/000143774925033809/0001437749-25-033809-index.htm
10-Q - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2025-11-07 15:01:4519.52 19.43 0.20%
CVLG 2025-11-07 16:01:5919.71 19.62 1.19%
CVLG 2025-11-07 17:01:4519.97 0.00 0.89%
CVLG 2025-11-07 18:01:5919.97 19.20 0.93%
CVLG 2025-11-07 19:01:4119.86 19.36 0.93%
CVLG 2025-11-07 21:03:480.00 0.00 0.93%
2025-11-10
CVLG 2025-11-10 06:02:1022.36 7.86 0.93%
CVLG 2025-11-10 11:01:4419.77 19.53 0.67%
CVLG 2025-11-10 12:01:5819.56 19.41 -0.41%
CVLG 2025-11-10 13:01:4019.57 19.46 0.00%
CVLG 2025-11-10 14:02:0019.65 19.61 0.21%
CVLG 2025-11-10 15:01:4219.74 19.64 0.72%
CVLG 2025-11-10 16:02:1919.78 19.73 1.03%
CVLG 2025-11-10 17:01:5219.96 0.00 0.88%
CVLG 2025-11-10 18:02:0419.82 19.32 0.87%
CVLG 2025-11-10 20:02:0219.83 19.32 0.87%
CVLG 2025-11-10 21:02:570.00 0.00 0.87%
2025-11-11
CVLG 2025-11-11 05:01:4829.98 0.00 0.87%
CVLG 2025-11-11 06:02:0922.36 7.83 0.87%
CVLG 2025-11-11 11:01:3719.82 19.51 0.56%
CVLG 2025-11-11 12:01:5919.61 19.53 -0.15%
CVLG 2025-11-11 13:01:4719.48 19.37 -0.82%
CVLG 2025-11-11 14:02:0019.52 19.44 -0.41%
CVLG 2025-11-11 15:01:4519.48 19.39 -0.36%
CVLG 2025-11-11 16:01:5819.62 19.48 -0.26%
CVLG 2025-11-11 17:01:3819.94 0.00 -0.05%
CVLG 2025-11-11 18:02:1919.94 19.18 -0.05%
CVLG 2025-11-11 21:03:080.00 0.00 -0.05%
2025-11-12
CVLG 2025-11-12 06:02:0022.36 7.83 -0.05%
CVLG 2025-11-12 11:01:3320.11 19.95 2.81%
CVLG 2025-11-12 12:01:5219.93 19.66 0.87%
CVLG 2025-11-12 13:01:3519.90 19.71 1.58%
CVLG 2025-11-12 14:01:5619.84 19.61 1.12%
CVLG 2025-11-12 15:01:3819.77 19.66 0.87%
CVLG 2025-11-12 16:01:5719.77 19.67 0.92%
CVLG 2025-11-12 17:01:4020.05 0.00 1.28%
CVLG 2025-11-12 18:01:5520.05 19.28 1.28%
CVLG 2025-11-12 21:02:330.00 0.00 1.28%
CVLG 2025-11-12 22:03:1720.05 19.28 1.28%
2025-11-13
CVLG 2025-11-13 05:01:4529.98 0.00 1.28%
CVLG 2025-11-13 06:02:0522.36 7.87 1.28%
CVLG 2025-11-13 10:01:5722.36 14.03 1.28%
CVLG 2025-11-13 11:01:3719.98 19.39 1.28%
CVLG 2025-11-13 12:01:5819.60 19.51 -0.61%
CVLG 2025-11-13 13:01:4019.52 19.39 -1.28%
CVLG 2025-11-13 14:02:0819.36 19.20 -1.99%
CVLG 2025-11-13 15:01:5319.34 19.23 -1.99%
CVLG 2025-11-13 16:02:0719.27 19.23 -2.15%
CVLG 2025-11-13 17:01:4019.60 0.00 -2.10%
CVLG 2025-11-13 18:01:5719.18 18.85 -2.09%
CVLG 2025-11-13 21:02:590.00 0.00 -2.09%
2025-11-14
CVLG 2025-11-14 06:02:0719.21 7.69 -2.09%
CVLG 2025-11-14 10:02:0519.21 17.21 -2.09%
CVLG 2025-11-14 11:01:3219.02 18.71 -0.97%
CVLG 2025-11-14 12:01:4819.04 18.94 -0.97%
CVLG 2025-11-14 13:01:3819.05 18.96 -0.81%
CVLG 2025-11-14 14:02:0219.11 18.96 -0.97%
CVLG 2025-11-14 15:01:4919.00 18.94 -1.27%
CVLG 2025-11-14 16:02:1419.25 19.05 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.