investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2024-03-20
CVLG 2024-03-20 18:00:5745.13 44.23 2.08%
CVLG 2024-03-20 19:01:0145.20 40.35 2.08%
CVLG 2024-03-20 20:00:570.00 0.00 2.08%
2024-03-21
CVLG 2024-03-21 05:00:5770.96 17.95 2.08%
CVLG 2024-03-21 07:00:5445.72 36.58 2.08%
CVLG 2024-03-21 10:01:0344.99 44.80 0.37%
CVLG 2024-03-21 11:00:5345.58 45.42 1.99%
CVLG 2024-03-21 12:01:0845.75 45.63 2.49%
CVLG 2024-03-21 13:00:5145.86 45.62 2.52%
CVLG 2024-03-21 14:00:4845.87 45.71 2.54%
CVLG 2024-03-21 15:00:5745.56 45.42 2.13%
CVLG 2024-03-21 16:00:5550.57 44.20 2.08%
CVLG 2024-03-21 17:00:5546.45 44.63 2.04%
CVLG 2024-03-21 18:00:5050.57 44.20 2.04%
CVLG 2024-03-21 20:00:590.00 0.00 2.04%
2024-03-22
CVLG 2024-03-22 05:00:4972.40 18.31 2.04%
CVLG 2024-03-22 07:00:4865.01 36.58 2.04%
CVLG 2024-03-22 09:00:5265.01 41.65 2.04%
CVLG 2024-03-22 10:01:1245.37 45.10 -0.11%
CVLG 2024-03-22 11:00:5445.23 44.97 -1.12%
CVLG 2024-03-22 12:01:0445.35 45.14 -0.74%
CVLG 2024-03-22 13:00:5145.06 44.93 -1.23%
CVLG 2024-03-22 14:00:5545.02 44.88 -1.34%
CVLG 2024-03-22 15:00:5645.05 44.98 -1.17%
CVLG 2024-03-22 16:00:5549.76 24.39 -1.19%
CVLG 2024-03-22 17:00:5045.91 44.11 -1.16%
CVLG 2024-03-22 18:00:5949.76 36.58 -1.16%
CVLG 2024-03-22 20:01:020.00 0.00 -1.16%
2024-03-25
CVLG 2024-03-25 05:00:5871.56 18.10 -1.16%
CVLG 2024-03-25 07:01:0365.01 36.58 -1.16%
CVLG 2024-03-25 08:00:5550.20 36.58 -1.16%
CVLG 2024-03-25 10:01:0444.97 44.54 -0.55%
CVLG 2024-03-25 11:00:5945.03 44.84 -0.09%
CVLG 2024-03-25 12:01:0645.39 45.24 0.79%
CVLG 2024-03-25 13:00:5545.71 45.61 1.41%
CVLG 2024-03-25 14:01:0045.54 45.46 0.99%
CVLG 2024-03-25 15:00:5845.71 45.59 1.52%
CVLG 2024-03-25 16:00:5346.49 44.72 1.25%
CVLG 2024-03-25 17:00:4846.49 44.72 1.27%
CVLG 2024-03-25 18:00:4449.76 44.72 1.27%
CVLG 2024-03-25 20:00:590.00 0.00 1.31%
2024-03-26
CVLG 2024-03-26 05:00:5072.47 18.33 1.31%
CVLG 2024-03-26 07:00:5665.01 36.58 1.31%
CVLG 2024-03-26 10:01:1045.98 45.71 0.56%
CVLG 2024-03-26 11:00:4846.28 46.11 1.47%
CVLG 2024-03-26 12:00:5945.94 45.82 0.67%
CVLG 2024-03-26 13:00:4745.66 45.50 -0.09%
CVLG 2024-03-26 14:01:0945.67 45.57 0.18%
CVLG 2024-03-26 15:00:4645.52 45.39 -0.42%
CVLG 2024-03-26 16:00:5449.76 44.72 -0.24%
CVLG 2024-03-26 17:00:4446.38 44.72 -0.24%
CVLG 2024-03-26 18:00:3849.76 44.72 -0.24%
CVLG 2024-03-26 20:00:350.00 0.00 -0.24%
2024-03-27
CVLG 2024-03-27 05:00:4972.75 18.19 -0.24%
CVLG 2024-03-27 07:00:5065.01 40.00 -0.24%
CVLG 2024-03-27 08:00:5950.04 40.00 -0.24%
CVLG 2024-03-27 10:01:0046.07 45.70 1.23%
CVLG 2024-03-27 11:00:5246.00 45.85 1.14%
CVLG 2024-03-27 12:01:1045.92 45.79 0.83%
CVLG 2024-03-27 13:00:5545.76 45.63 0.46%
CVLG 2024-03-27 14:01:0345.64 45.50 0.11%
CVLG 2024-03-27 15:00:4545.74 45.61 0.42%
CVLG 2024-03-27 16:00:4954.17 44.72 0.94%
CVLG 2024-03-27 17:00:4746.82 44.98 0.95%
CVLG 2024-03-27 20:00:490.00 0.00 0.95%
2024-03-28
CVLG 2024-03-28 05:00:5672.98 18.36 0.95%
CVLG 2024-03-28 07:00:5465.01 36.58 0.95%
CVLG 2024-03-28 10:00:5646.09 45.84 0.40%
CVLG 2024-03-28 11:00:5846.28 46.12 0.66%
CVLG 2024-03-28 12:01:0846.79 46.67 1.94%
CVLG 2024-03-28 13:00:4946.50 46.35 1.34%
CVLG 2024-03-28 14:00:5746.53 46.43 1.36%
CVLG 2024-03-28 15:00:4646.51 46.44 1.34%
CVLG 2024-03-28 16:00:5847.29 45.43 1.01%
CVLG 2024-03-28 17:00:5247.29 45.43 1.00%
CVLG 2024-03-28 18:00:4647.29 44.72 1.00%
CVLG 2024-03-28 20:00:510.00 0.00 1.00%
2024-04-01
CVLG 2024-04-01 05:00:5973.71 18.64 1.00%
CVLG 2024-04-01 07:00:5165.01 40.00 1.00%
CVLG 2024-04-01 10:00:5546.04 45.72 -0.78%
CVLG 2024-04-01 11:01:0045.98 45.83 -0.83%
CVLG 2024-04-01 12:01:0446.36 46.18 -0.20%
CVLG 2024-04-01 13:00:5446.20 46.07 -0.39%
CVLG 2024-04-01 14:01:0246.43 46.26 -0.22%
CVLG 2024-04-01 15:00:4946.02 45.86 -1.07%
CVLG 2024-04-01 16:00:5146.86 45.02 -0.92%
CVLG 2024-04-01 17:00:4646.86 45.02 -0.91%
CVLG 2024-04-01 20:00:490.00 0.00 -0.91%
2024-04-02
CVLG 2024-04-02 05:00:4873.04 18.38 -0.91%
CVLG 2024-04-02 07:00:4765.01 36.58 -0.91%
CVLG 2024-04-02 09:00:5147.00 36.58 -0.91%
CVLG 2024-04-02 10:01:0146.04 45.69 0.22%
CVLG 2024-04-02 11:00:4945.74 45.51 -0.91%
CVLG 2024-04-02 12:01:0445.85 45.57 -0.22%
CVLG 2024-04-02 13:00:5345.56 45.44 -1.06%
CVLG 2024-04-02 14:01:0145.30 45.23 -1.51%
CVLG 2024-04-02 15:00:5245.45 45.38 -1.21%
CVLG 2024-04-02 16:01:0050.68 44.00 -1.04%
CVLG 2024-04-02 17:00:5345.93 45.02 -1.04%
CVLG 2024-04-02 20:00:520.00 0.00 -1.04%
2024-04-03
CVLG 2024-04-03 05:00:4872.28 18.28 -1.04%
CVLG 2024-04-03 07:00:5850.47 36.58 -1.04%
CVLG 2024-04-03 10:01:0546.10 45.39 1.11%
CVLG 2024-04-03 11:00:5845.94 45.82 0.78%
CVLG 2024-04-03 12:01:0045.87 45.70 0.67%
CVLG 2024-04-03 13:00:4646.10 45.92 1.22%
CVLG 2024-04-03 14:00:5045.85 45.62 0.61%
CVLG 2024-04-03 15:00:5245.65 45.54 0.17%
CVLG 2024-04-03 16:01:0345.94 44.72 0.59%
CVLG 2024-04-03 17:00:5045.73 44.82 0.59%
CVLG 2024-04-03 18:00:5845.73 45.31 0.59%
CVLG 2024-04-03 19:00:5845.94 45.31 0.59%
CVLG 2024-04-03 20:00:500.00 0.00 0.59%
2024-04-04
CVLG 2024-04-04 05:00:4772.71 18.30 0.59%
CVLG 2024-04-04 07:01:0249.86 36.58 0.59%
CVLG 2024-04-04 08:00:5250.47 36.58 0.59%
CVLG 2024-04-04 10:00:5946.24 45.74 0.59%
CVLG 2024-04-04 11:00:5046.53 46.40 1.67%
CVLG 2024-04-04 12:00:5846.61 46.50 1.85%
CVLG 2024-04-04 13:00:5446.64 46.50 1.98%
CVLG 2024-04-04 14:00:5546.43 46.33 1.39%
CVLG 2024-04-04 15:00:5846.09 45.93 0.70%
CVLG 2024-04-04 16:00:5960.00 44.00 0.99%
CVLG 2024-04-04 16:02:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888624000129/0001008886-24-000129-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2024-04-04 17:00:5747.10 45.26 0.98%
CVLG 2024-04-04 20:01:020.00 0.00 0.98%
2024-04-05
CVLG 2024-04-05 05:00:5373.42 18.48 0.98%
CVLG 2024-04-05 07:00:5065.01 36.58 0.98%
CVLG 2024-04-05 10:01:0546.45 45.59 0.09%
CVLG 2024-04-05 11:00:5645.99 45.76 -0.85%
CVLG 2024-04-05 12:00:5545.67 45.59 -1.27%
CVLG 2024-04-05 13:00:4846.04 45.89 -0.33%
CVLG 2024-04-05 14:01:0945.85 45.67 -0.94%
CVLG 2024-04-05 15:00:5146.17 46.05 -0.04%
CVLG 2024-04-05 16:01:0449.76 44.72 -0.39%
CVLG 2024-04-05 17:00:5546.92 44.72 -0.39%
CVLG 2024-04-05 18:00:5146.45 45.54 -0.39%
CVLG 2024-04-05 20:01:000.00 0.00 -0.39%
2024-04-08
CVLG 2024-04-08 05:00:4573.14 18.50 -0.39%
CVLG 2024-04-08 07:00:5465.01 41.39 -0.39%
CVLG 2024-04-08 09:01:2076.65 32.58 -0.39%
CVLG 2024-04-08 10:01:0146.55 46.15 0.79%
CVLG 2024-04-08 11:00:5346.57 46.29 0.96%
CVLG 2024-04-08 12:01:1246.32 46.16 0.48%
CVLG 2024-04-08 13:00:4746.82 46.74 1.71%
CVLG 2024-04-08 14:01:0046.84 46.76 1.82%
CVLG 2024-04-08 15:00:5046.74 46.66 1.55%
CVLG 2024-04-08 16:01:0049.76 44.72 1.51%
CVLG 2024-04-08 17:00:5147.17 46.25 1.50%
CVLG 2024-04-08 18:01:0049.76 44.72 1.50%
CVLG 2024-04-08 19:00:5247.18 46.26 1.50%
CVLG 2024-04-08 20:00:530.00 0.00 1.50%
2024-04-09
CVLG 2024-04-09 05:00:4974.23 18.78 1.50%
CVLG 2024-04-09 07:01:0465.01 41.39 1.50%
CVLG 2024-04-09 10:00:5247.00 46.53 0.13%
CVLG 2024-04-09 11:00:5046.38 46.18 -0.89%
CVLG 2024-04-09 12:00:5546.52 46.42 -0.54%
CVLG 2024-04-09 13:00:5946.47 46.27 -0.67%
CVLG 2024-04-09 14:01:0946.42 46.18 -0.87%
CVLG 2024-04-09 15:01:0146.28 46.13 -1.09%
CVLG 2024-04-09 16:00:5350.57 44.00 -0.63%
CVLG 2024-04-09 17:00:5847.33 45.47 -0.62%
CVLG 2024-04-09 18:00:5850.57 44.00 -0.62%
CVLG 2024-04-09 20:00:520.00 0.00 -0.62%
2024-04-10
CVLG 2024-04-10 05:00:4973.77 18.56 -0.62%
CVLG 2024-04-10 07:00:4765.01 41.39 -0.62%
CVLG 2024-04-10 10:01:0845.43 45.25 -2.42%
CVLG 2024-04-10 11:00:5145.62 45.41 -2.03%
CVLG 2024-04-10 12:00:4845.27 45.17 -2.57%
CVLG 2024-04-10 13:00:5145.44 45.37 -2.06%
CVLG 2024-04-10 14:01:0045.30 45.10 -2.76%
CVLG 2024-04-10 15:00:4945.10 45.00 -2.83%
CVLG 2024-04-10 16:00:5846.25 44.43 -2.27%
CVLG 2024-04-10 17:00:4646.25 44.43 -2.28%
CVLG 2024-04-10 18:00:5050.58 44.00 -2.28%
CVLG 2024-04-10 19:00:4645.75 44.84 -2.28%
CVLG 2024-04-10 20:01:000.00 0.00 -2.28%
2024-04-11
CVLG 2024-04-11 05:00:5672.09 18.14 -2.28%
CVLG 2024-04-11 06:00:5072.54 18.14 -2.28%
CVLG 2024-04-11 07:00:5350.58 36.58 -2.28%
CVLG 2024-04-11 09:00:5059.64 28.80 -2.28%
CVLG 2024-04-11 10:00:5745.62 45.12 0.11%
CVLG 2024-04-11 11:00:4945.98 45.81 1.03%
CVLG 2024-04-11 12:01:0146.29 46.20 2.03%
CVLG 2024-04-11 13:00:5246.25 46.11 1.79%
CVLG 2024-04-11 14:00:5846.36 46.29 2.20%
CVLG 2024-04-11 15:00:5346.40 46.26 2.20%
CVLG 2024-04-11 16:00:5049.76 44.72 1.79%
CVLG 2024-04-11 17:00:5546.63 45.72 1.83%
CVLG 2024-04-11 18:00:5349.76 44.72 1.83%
CVLG 2024-04-11 19:00:4746.66 45.93 1.83%
CVLG 2024-04-11 20:00:560.00 0.00 1.83%
2024-04-12
CVLG 2024-04-12 05:00:5573.41 18.47 1.83%
CVLG 2024-04-12 07:00:4565.01 18.47 1.83%
CVLG 2024-04-12 10:01:1345.85 45.55 -0.88%
CVLG 2024-04-12 11:00:5345.54 45.27 -1.70%
CVLG 2024-04-12 12:00:4945.42 45.30 -1.92%
CVLG 2024-04-12 13:00:5345.18 45.10 -2.14%
CVLG 2024-04-12 14:00:4845.25 45.05 -2.12%
CVLG 2024-04-12 15:00:5045.15 45.04 -2.36%
CVLG 2024-04-12 16:01:0046.37 44.72 -1.57%
CVLG 2024-04-12 17:00:4946.37 44.72 -1.54%
CVLG 2024-04-12 18:00:5745.90 44.99 -1.54%
CVLG 2024-04-12 19:01:0049.76 44.72 -1.54%
CVLG 2024-04-12 20:00:540.00 0.00 -1.54%
2024-04-15
CVLG 2024-04-15 05:00:4572.28 18.28 -1.54%
CVLG 2024-04-15 07:00:5050.74 18.28 -1.54%
CVLG 2024-04-15 09:00:4650.74 18.19 -1.54%
CVLG 2024-04-15 10:00:5745.89 45.28 0.76%
CVLG 2024-04-15 11:00:5445.36 45.24 -0.48%
CVLG 2024-04-15 12:00:5245.18 45.11 -0.61%
CVLG 2024-04-15 13:00:5544.85 44.76 -1.47%
CVLG 2024-04-15 14:00:5644.88 44.85 -1.28%
CVLG 2024-04-15 15:00:5044.86 44.78 -1.49%
CVLG 2024-04-15 16:00:5054.50 44.00 -0.91%
CVLG 2024-04-15 17:00:4445.94 44.14 -0.92%
CVLG 2024-04-15 18:00:5250.37 44.00 -0.92%
CVLG 2024-04-15 20:00:530.00 0.00 -0.92%
2024-04-16
CVLG 2024-04-16 05:00:4371.61 18.11 -0.92%
CVLG 2024-04-16 07:00:4650.74 18.11 -0.92%
CVLG 2024-04-16 08:00:5445.00 18.11 -0.92%
CVLG 2024-04-16 09:00:4445.00 18.02 -0.92%
CVLG 2024-04-16 10:00:5644.61 44.48 -1.23%
CVLG 2024-04-16 11:00:5044.59 44.44 -1.03%
CVLG 2024-04-16 12:00:5244.64 44.41 -0.90%
CVLG 2024-04-16 13:00:4044.77 44.66 -0.64%
CVLG 2024-04-16 14:00:5644.92 44.72 -0.29%
CVLG 2024-04-16 15:00:4844.98 44.92 -0.24%
CVLG 2024-04-16 16:00:5945.82 44.00 -0.26%
CVLG 2024-04-16 17:00:5245.82 44.00 -0.27%
CVLG 2024-04-16 18:00:5850.34 44.00 -0.27%
CVLG 2024-04-16 20:00:500.00 0.00 -0.27%
2024-04-17
CVLG 2024-04-17 05:00:5771.42 17.97 -0.27%
CVLG 2024-04-17 07:00:5646.00 17.97 -0.27%
CVLG 2024-04-17 10:01:0644.31 43.81 -1.67%
CVLG 2024-04-17 11:00:4744.08 43.98 -1.93%
CVLG 2024-04-17 12:00:5744.14 43.99 -1.93%
CVLG 2024-04-17 13:00:5043.50 43.47 -3.20%
CVLG 2024-04-17 14:00:5843.68 43.57 -2.86%
CVLG 2024-04-17 15:00:4843.68 43.57 -2.84%
CVLG 2024-04-17 16:00:5449.76 0.00 -2.73%
CVLG 2024-04-17 17:01:0144.56 39.51 -2.74%
CVLG 2024-04-17 18:00:5648.76 39.51 -2.74%
CVLG 2024-04-17 20:00:560.00 0.00 -2.74%
2024-04-18
CVLG 2024-04-18 05:00:4169.46 17.48 -2.74%
CVLG 2024-04-18 07:00:5043.69 17.48 -2.74%
CVLG 2024-04-18 10:01:0543.77 43.51 0.09%
CVLG 2024-04-18 11:00:5043.82 43.72 0.02%
CVLG 2024-04-18 12:00:5344.03 43.93 0.76%
CVLG 2024-04-18 13:00:5643.79 43.71 0.22%
CVLG 2024-04-18 14:00:5843.68 43.56 -0.16%
CVLG 2024-04-18 15:00:5143.74 43.58 -0.04%
CVLG 2024-04-18 16:00:5544.32 42.58 -0.53%
CVLG 2024-04-18 17:00:5143.88 42.99 -0.55%
CVLG 2024-04-18 18:00:4143.89 43.00 -0.55%
CVLG 2024-04-18 19:00:4843.88 42.99 -0.55%
CVLG 2024-04-18 20:00:580.00 0.00 -0.55%
2024-04-19
CVLG 2024-04-19 05:00:4969.08 17.38 -0.55%
CVLG 2024-04-19 07:00:5450.74 17.38 -0.55%
CVLG 2024-04-19 10:01:0844.59 44.35 2.61%
CVLG 2024-04-19 11:00:4844.09 43.94 1.14%
CVLG 2024-04-19 12:01:0144.13 43.94 1.33%
CVLG 2024-04-19 13:00:5544.24 44.07 1.58%
CVLG 2024-04-19 14:00:5144.50 44.32 2.04%
CVLG 2024-04-19 15:00:4744.47 44.39 2.22%
CVLG 2024-04-19 16:00:5654.50 43.82 2.88%
CVLG 2024-04-19 17:00:5650.19 44.44 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.