investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2025-11-17
CVLG 2025-11-17 00:04:090.00 0.00 0.31%
CVLG 2025-11-17 06:01:5922.36 7.65 0.31%
CVLG 2025-11-17 10:01:5322.36 13.63 0.31%
CVLG 2025-11-17 11:01:2819.14 18.84 -0.88%
CVLG 2025-11-17 12:01:5219.12 18.82 -0.42%
CVLG 2025-11-17 13:01:3918.99 18.86 -0.99%
CVLG 2025-11-17 14:02:1219.02 18.87 -0.88%
CVLG 2025-11-17 15:01:4018.75 18.69 -1.93%
CVLG 2025-11-17 16:02:0318.65 18.46 -2.76%
CVLG 2025-11-17 17:02:2819.00 18.27 -2.39%
CVLG 2025-11-17 18:01:5619.00 18.27 -2.41%
CVLG 2025-11-17 21:03:570.00 0.00 -2.41%
2025-11-18
CVLG 2025-11-18 05:01:4229.98 0.00 -2.41%
CVLG 2025-11-18 06:02:0422.36 7.46 -2.41%
CVLG 2025-11-18 12:01:3518.63 18.57 -0.21%
CVLG 2025-11-18 13:01:4818.64 18.53 0.00%
CVLG 2025-11-18 14:01:4118.75 18.62 0.16%
CVLG 2025-11-18 15:01:5118.70 18.64 0.31%
CVLG 2025-11-18 16:01:4518.70 18.64 0.21%
CVLG 2025-11-18 17:01:5518.87 0.00 0.10%
CVLG 2025-11-18 18:01:4318.87 18.14 0.11%
CVLG 2025-11-18 21:06:260.00 0.00 0.11%
CVLG 2025-11-18 22:02:1618.87 18.14 0.11%
2025-11-19
CVLG 2025-11-19 06:01:4022.36 7.40 0.11%
CVLG 2025-11-19 10:01:4022.16 13.32 0.11%
CVLG 2025-11-19 11:01:4918.52 18.35 -0.27%
CVLG 2025-11-19 12:01:4318.43 18.37 -0.38%
CVLG 2025-11-19 13:01:5218.48 18.39 -0.38%
CVLG 2025-11-19 14:01:4318.38 18.36 -0.75%
CVLG 2025-11-19 15:01:5318.35 18.30 -0.86%
CVLG 2025-11-19 16:01:4918.23 18.20 -1.50%
CVLG 2025-11-19 17:01:480.00 0.00 -1.23%
CVLG 2025-11-19 18:01:4722.27 7.33 -1.24%
CVLG 2025-11-19 21:04:540.00 0.00 -1.24%
2025-11-20
CVLG 2025-11-20 06:01:3922.36 7.32 -1.24%
CVLG 2025-11-20 10:01:4522.36 13.20 -1.24%
CVLG 2025-11-20 11:01:5118.55 18.39 0.70%
CVLG 2025-11-20 12:01:3718.50 18.41 1.19%
CVLG 2025-11-20 13:01:5718.21 18.12 -0.38%
CVLG 2025-11-20 14:01:4718.14 18.05 -1.24%
CVLG 2025-11-20 15:01:5518.06 18.00 -1.24%
CVLG 2025-11-20 16:01:5518.19 18.03 -0.92%
CVLG 2025-11-20 17:02:0018.43 17.71 -0.92%
CVLG 2025-11-20 18:02:1018.43 17.71 -0.93%
CVLG 2025-11-20 21:03:360.00 0.00 -0.93%
2025-11-21
CVLG 2025-11-21 06:02:0922.36 7.23 -0.93%
CVLG 2025-11-21 11:01:4718.57 18.14 1.59%
CVLG 2025-11-21 12:01:4318.69 18.55 3.34%
CVLG 2025-11-21 13:01:5818.93 18.71 4.32%
CVLG 2025-11-21 14:01:4418.96 18.89 4.81%
CVLG 2025-11-21 15:02:0819.10 18.96 5.19%
CVLG 2025-11-21 16:01:5519.06 19.02 5.41%
CVLG 2025-11-21 17:01:570.00 18.73 5.58%
CVLG 2025-11-21 17:35:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888625000298/0001008886-25-000298-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2025-11-21 18:01:4620.89 18.73 5.64%
CVLG 2025-11-21 21:05:560.00 0.00 5.64%
2025-11-24
CVLG 2025-11-24 05:01:4129.98 0.00 5.64%
CVLG 2025-11-24 06:02:0122.36 7.64 5.64%
CVLG 2025-11-24 08:02:0120.89 13.73 5.64%
CVLG 2025-11-24 11:01:4019.11 18.89 -0.44%
CVLG 2025-11-24 12:01:5419.14 19.07 0.11%
CVLG 2025-11-24 13:01:4119.14 19.10 0.17%
CVLG 2025-11-24 14:04:4619.35 19.28 1.22%
CVLG 2025-11-24 15:01:4719.35 19.30 1.33%
CVLG 2025-11-24 16:03:4119.34 19.30 1.33%
CVLG 2025-11-24 17:02:0529.98 18.93 1.44%
CVLG 2025-11-24 18:02:0221.14 18.93 1.36%
CVLG 2025-11-24 21:02:510.00 0.00 1.36%
2025-11-25
CVLG 2025-11-25 05:01:4629.98 0.00 1.36%
CVLG 2025-11-25 06:02:3222.36 7.72 1.36%
CVLG 2025-11-25 07:01:4522.36 7.83 1.36%
CVLG 2025-11-25 08:02:0221.14 13.73 1.36%
CVLG 2025-11-25 11:01:4620.00 19.53 1.88%
CVLG 2025-11-25 12:02:0519.72 19.53 1.36%
CVLG 2025-11-25 13:01:3919.71 19.59 1.62%
CVLG 2025-11-25 14:01:5719.73 19.68 2.09%
CVLG 2025-11-25 15:01:3819.77 19.75 2.46%
CVLG 2025-11-25 16:02:0219.85 19.80 2.83%
CVLG 2025-11-25 17:01:440.00 0.00 3.40%
CVLG 2025-11-25 18:01:4819.97 19.50 3.37%
CVLG 2025-11-25 20:01:4519.97 19.51 3.37%
CVLG 2025-11-25 21:03:570.00 0.00 3.37%
2025-11-26
CVLG 2025-11-26 06:01:5821.92 7.90 3.37%
CVLG 2025-11-26 08:01:5821.71 13.73 3.37%
CVLG 2025-11-26 11:01:3819.89 19.64 0.67%
CVLG 2025-11-26 12:01:5120.02 19.93 1.14%
CVLG 2025-11-26 13:01:5720.00 19.95 1.24%
CVLG 2025-11-26 14:01:5920.06 19.98 1.40%
CVLG 2025-11-26 15:01:3919.97 19.92 1.14%
CVLG 2025-11-26 16:01:5820.00 19.96 1.24%
CVLG 2025-11-26 17:01:420.00 0.00 1.97%
CVLG 2025-11-26 18:02:0521.92 19.57 1.92%
CVLG 2025-11-26 21:03:430.00 0.00 1.92%
2025-11-27
CVLG 2025-11-27 19:01:4321.92 19.57 1.92%
CVLG 2025-11-27 21:03:010.00 0.00 1.92%
2025-11-28
CVLG 2025-11-28 06:02:0121.92 7.99 1.92%
CVLG 2025-11-28 08:01:5121.92 13.73 1.92%
CVLG 2025-11-28 10:01:5321.92 14.33 1.92%
CVLG 2025-11-28 11:01:3519.97 19.43 -0.61%
CVLG 2025-11-28 12:01:5119.93 19.76 -0.51%
CVLG 2025-11-28 13:01:3720.02 19.91 0.20%
CVLG 2025-11-28 14:01:5821.44 17.57 -0.05%
CVLG 2025-11-28 15:01:400.00 0.00 -0.05%
CVLG 2025-11-28 17:01:3720.18 19.69 -0.05%
CVLG 2025-11-28 18:01:490.00 0.00 -0.05%
2025-12-01
CVLG 2025-12-01 06:01:5421.92 8.07 -0.05%
CVLG 2025-12-01 07:01:3221.92 7.98 -0.05%
CVLG 2025-12-01 08:01:5321.92 13.73 -0.05%
CVLG 2025-12-01 09:01:3621.64 13.73 -0.05%
CVLG 2025-12-01 10:01:5421.92 13.73 -0.05%
CVLG 2025-12-01 11:01:3420.28 20.03 1.10%
CVLG 2025-12-01 12:01:5320.50 20.42 2.81%
CVLG 2025-12-01 13:01:4020.52 20.39 2.91%
CVLG 2025-12-01 14:02:0620.62 20.56 3.26%
CVLG 2025-12-01 15:01:3920.63 20.49 3.26%
CVLG 2025-12-01 16:02:0320.66 20.59 3.61%
CVLG 2025-12-01 17:01:430.00 20.46 3.41%
CVLG 2025-12-01 18:02:0122.49 20.05 3.41%
CVLG 2025-12-01 19:01:4220.69 20.20 3.41%
CVLG 2025-12-01 20:01:5720.69 20.19 3.41%
CVLG 2025-12-01 21:03:350.00 0.00 3.41%
2025-12-02
CVLG 2025-12-02 05:01:3329.98 0.00 3.41%
CVLG 2025-12-02 06:02:0629.98 16.46 3.41%
CVLG 2025-12-02 08:02:0122.49 16.46 3.41%
CVLG 2025-12-02 09:01:3920.72 16.46 3.41%
CVLG 2025-12-02 11:01:3820.65 20.02 -1.40%
CVLG 2025-12-02 13:01:5420.64 20.53 0.65%
CVLG 2025-12-02 14:01:3320.65 20.52 0.55%
CVLG 2025-12-02 15:01:5620.64 20.57 0.65%
CVLG 2025-12-02 16:01:4020.71 20.65 1.00%
CVLG 2025-12-02 17:01:5729.98 20.28 2.11%
CVLG 2025-12-02 18:01:3322.79 20.28 2.05%
CVLG 2025-12-02 21:05:310.00 0.00 2.05%
2025-12-03
CVLG 2025-12-03 06:01:3732.54 16.46 2.05%
CVLG 2025-12-03 08:01:4322.79 16.46 2.05%
CVLG 2025-12-03 09:01:5622.79 19.75 2.05%
CVLG 2025-12-03 11:01:5621.62 21.14 3.23%
CVLG 2025-12-03 12:01:3021.36 21.28 2.98%
CVLG 2025-12-03 13:01:5021.70 21.65 4.84%
CVLG 2025-12-03 14:01:3721.81 21.63 5.08%
CVLG 2025-12-03 15:02:0521.78 21.70 5.28%
CVLG 2025-12-03 16:01:4021.68 21.57 4.55%
CVLG 2025-12-03 17:02:120.00 21.28 4.40%
CVLG 2025-12-03 18:01:5321.98 21.43 4.35%
CVLG 2025-12-03 19:01:5723.91 21.28 4.35%
CVLG 2025-12-03 21:06:230.00 0.00 4.35%
2025-12-04
CVLG 2025-12-04 06:01:4732.54 16.46 4.35%
CVLG 2025-12-04 07:02:0432.54 16.53 4.35%
CVLG 2025-12-04 08:01:4524.06 16.53 4.35%
CVLG 2025-12-04 09:02:1323.91 16.46 4.35%
CVLG 2025-12-04 10:01:5823.66 16.46 4.35%
CVLG 2025-12-04 11:06:4422.16 22.06 1.64%
CVLG 2025-12-04 12:01:3322.01 21.91 1.11%
CVLG 2025-12-04 13:05:1621.89 21.75 0.63%
CVLG 2025-12-04 14:01:4221.90 21.75 0.34%
CVLG 2025-12-04 15:02:0421.88 21.81 0.77%
CVLG 2025-12-04 16:02:1721.77 21.67 0.10%
CVLG 2025-12-04 17:01:520.00 21.21 0.00%
CVLG 2025-12-04 18:01:3522.57 21.21 0.00%
CVLG 2025-12-04 20:01:4021.89 21.35 0.00%
CVLG 2025-12-04 21:06:140.00 0.00 0.00%
2025-12-05
CVLG 2025-12-05 06:01:4132.54 16.46 0.00%
CVLG 2025-12-05 08:01:3824.06 16.46 0.00%
CVLG 2025-12-05 11:02:0621.92 21.57 0.44%
CVLG 2025-12-05 12:01:3321.86 21.72 0.68%
CVLG 2025-12-05 13:01:5621.79 21.70 0.63%
CVLG 2025-12-05 14:01:3421.95 21.80 1.11%
CVLG 2025-12-05 15:01:5421.89 21.80 1.11%
CVLG 2025-12-05 16:01:5521.75 21.71 0.53%
CVLG 2025-12-05 17:01:590.00 21.30 0.58%
CVLG 2025-12-05 18:01:3024.06 21.30 0.58%
CVLG 2025-12-05 19:01:5722.00 21.45 0.58%
CVLG 2025-12-05 20:01:4124.06 21.30 0.58%
CVLG 2025-12-05 21:04:090.00 0.00 0.58%
2025-12-08
CVLG 2025-12-08 06:01:5032.54 16.46 0.58%
CVLG 2025-12-08 07:01:3032.54 16.55 0.58%
CVLG 2025-12-08 08:02:0924.06 16.55 0.58%
CVLG 2025-12-08 10:02:0124.06 16.46 0.58%
CVLG 2025-12-08 11:01:2822.38 21.95 1.21%
CVLG 2025-12-08 12:01:5722.30 22.04 1.93%
CVLG 2025-12-08 13:01:5822.11 21.83 0.73%
CVLG 2025-12-08 14:02:1521.83 21.65 0.15%
CVLG 2025-12-08 15:02:0621.74 21.64 -0.34%
CVLG 2025-12-08 16:02:0421.75 21.69 -0.05%
CVLG 2025-12-08 17:01:5421.97 21.13 0.00%
CVLG 2025-12-08 19:02:0021.85 21.35 0.00%
CVLG 2025-12-08 20:02:0421.86 21.31 0.00%
CVLG 2025-12-08 21:03:460.00 0.00 0.00%
2025-12-09
CVLG 2025-12-09 06:02:0832.54 16.46 0.00%
CVLG 2025-12-09 08:02:0524.28 16.46 0.00%
CVLG 2025-12-09 09:01:4324.15 16.46 0.00%
CVLG 2025-12-09 10:02:5327.73 15.43 0.00%
CVLG 2025-12-09 11:01:4621.93 21.45 0.92%
CVLG 2025-12-09 12:02:0822.05 21.81 1.66%
CVLG 2025-12-09 13:01:5221.98 21.85 1.75%
CVLG 2025-12-09 14:02:4421.75 21.61 0.28%
CVLG 2025-12-09 15:02:2921.91 21.71 1.01%
CVLG 2025-12-09 16:02:0821.77 21.71 0.78%
CVLG 2025-12-09 17:02:4322.03 21.19 0.18%
CVLG 2025-12-09 18:02:0222.03 21.19 0.19%
CVLG 2025-12-09 21:02:310.00 0.00 0.19%
2025-12-10
CVLG 2025-12-10 06:02:2032.54 16.46 0.19%
CVLG 2025-12-10 06:03:03
Covenant Logistics Transition Could Drive Much Better Results In 2026
CVLG 2025-12-10 08:02:0424.28 16.46 0.19%
CVLG 2025-12-10 09:01:3924.15 18.52 0.19%
CVLG 2025-12-10 10:02:0324.15 19.68 0.19%
CVLG 2025-12-10 11:01:3522.38 21.68 2.32%
CVLG 2025-12-10 12:01:5122.46 22.16 3.02%
CVLG 2025-12-10 13:01:4722.47 22.37 3.85%
CVLG 2025-12-10 14:02:1822.43 22.18 3.25%
CVLG 2025-12-10 15:01:3422.49 22.23 3.25%
CVLG 2025-12-10 16:02:0822.78 22.72 5.15%
CVLG 2025-12-10 17:01:3223.40 22.51 6.54%
CVLG 2025-12-10 18:02:2323.40 22.51 6.52%
CVLG 2025-12-10 21:02:320.00 0.00 6.52%
CVLG 2025-12-10 22:04:1323.40 22.51 6.52%
2025-12-11
CVLG 2025-12-11 06:02:0032.14 16.46 6.52%
CVLG 2025-12-11 08:02:0026.99 19.69 6.52%
CVLG 2025-12-11 11:02:0423.42 23.06 1.67%
CVLG 2025-12-11 12:02:0923.50 23.44 2.31%
CVLG 2025-12-11 13:01:4823.46 23.36 1.99%
CVLG 2025-12-11 14:02:0123.56 23.48 2.73%
CVLG 2025-12-11 15:01:4723.39 23.35 2.08%
CVLG 2025-12-11 16:02:0623.42 23.38 2.13%
CVLG 2025-12-11 17:01:370.00 23.02 2.13%
CVLG 2025-12-11 18:03:0325.88 23.02 2.00%
CVLG 2025-12-11 21:02:390.00 0.00 2.00%
2025-12-12
CVLG 2025-12-12 06:02:0432.54 16.46 2.00%
CVLG 2025-12-12 08:01:5625.88 19.69 2.00%
CVLG 2025-12-12 10:02:4425.88 20.17 2.00%
CVLG 2025-12-12 11:01:4924.08 22.85 0.78%
CVLG 2025-12-12 12:01:5123.65 23.22 -0.52%
CVLG 2025-12-12 13:01:2923.35 23.19 -0.70%
CVLG 2025-12-12 14:01:5823.27 23.13 -1.13%
CVLG 2025-12-12 15:01:3523.26 23.20 -1.13%
CVLG 2025-12-12 16:02:1423.22 23.08 -1.61%
CVLG 2025-12-12 17:01:2923.61 22.71 -0.31%
CVLG 2025-12-12 17:39:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852244/000185224425000114/0001852244-25-000114-index.htm
8-K - GXO Logistics, Inc. (0001852244) (Filer)
CVLG 2025-12-12 18:01:5523.45 22.89 -0.30%
CVLG 2025-12-12 20:01:5023.61 22.71 -0.30%
CVLG 2025-12-12 21:02:130.00 0.00 -0.30%
2025-12-15
CVLG 2025-12-15 06:01:5532.54 16.46 -0.30%
CVLG 2025-12-15 08:01:5825.88 19.69 -0.30%
CVLG 2025-12-15 08:30:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852244/000110465925120872/0001104659-25-120872-index.htm
8-K - GXO Logistics, Inc. (0001852244) (Filer)
CVLG 2025-12-15 11:01:3423.30 23.11 -0.21%
CVLG 2025-12-15 12:01:5222.99 22.92 -0.72%
CVLG 2025-12-15 13:01:2923.05 22.95 -0.89%
CVLG 2025-12-15 14:01:5922.98 22.88 -0.98%
CVLG 2025-12-15 15:01:4323.04 22.97 -0.60%
CVLG 2025-12-15 16:02:0923.09 23.04 -0.43%
CVLG 2025-12-15 17:01:3923.56 22.66 -0.21%
CVLG 2025-12-15 18:01:5523.56 22.66 -0.22%
CVLG 2025-12-15 21:02:410.00 0.00 -0.22%
2025-12-16
CVLG 2025-12-16 06:01:5732.35 16.46 -0.22%
CVLG 2025-12-16 08:02:1425.88 19.69 -0.22%
CVLG 2025-12-16 09:01:4025.88 21.53 -0.22%
CVLG 2025-12-16 10:02:1123.26 20.03 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.