$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-07-05
CVLG	2021-07-05 15:00:35		22.36	20.45	4.83%
CVLG	2021-07-05 18:00:13	✅米国株アフターランキング $ODT $PLRX $FLXN $OCGN $UVSP $LRMR $EBET $KINS $CABA $CVLG $CNTA $FIXX $CUE $AVNW $ARCT ✅米国株アフターワーストランキング $DRQ $AFIB $JRJC $TFFP $STAF $ADIL $STIM $DYN $FMS $AMAM $VIVE $MXC $AFBI $ORGO $OVID 更新：07/06 07:00 https://t.co/skUzKj0uf4
CVLG	2021-07-05 22:02:38	✅米国株アフターランキング $ODT $PLRX $FLXN $OCGN $UVSP $LRMR $EBET $KINS $CABA $CVLG $CNTA $FIXX $CUE $AVNW $ARCT ✅米国株アフターワーストランキング $DRQ $AFIB $JRJC $TFFP $STAF $ADIL $STIM $DYN $FMS $AMAM $VIVE $MXC $AFBI $ORGO $OVID 更新：07/06 11:02 https://t.co/ALiPSixCwL
2021-07-06
CVLG	2021-07-06 08:00:44		25.00	0.01	4.83%
CVLG	2021-07-06 09:00:45		22.68	20.00	4.83%
CVLG	2021-07-06 10:00:47		20.15	20.03	-10.06%
CVLG	2021-07-06 11:00:34		19.51	19.45	-12.84%
CVLG	2021-07-06 12:00:39		19.50	19.42	-12.75%
CVLG	2021-07-06 13:00:44		19.56	19.45	-12.79%
CVLG	2021-07-06 14:00:55		19.53	19.50	-12.79%
CVLG	2021-07-06 15:00:37		19.69	19.59	-12.21%
CVLG	2021-07-06 16:00:37		19.44	19.42	-13.06%
CVLG	2021-07-06 17:00:30		21.09	19.33	-12.92%
CVLG	2021-07-06 17:39:07	@iusollar cvlg
CVLG	2021-07-06 22:06:46	空母8種類デザイン完了😃 CVN-91　CVN-115　CV-127 CVL-151 CVS-187 CVN-199 CVLG-210 CVR-216
2021-07-07
CVLG	2021-07-07 08:00:32		23.00	19.33	-12.92%
CVLG	2021-07-07 09:00:31		22.68	17.87	-12.92%
CVLG	2021-07-07 10:00:42		19.21	19.14	-1.54%
CVLG	2021-07-07 11:00:48		19.18	19.07	-1.59%
CVLG	2021-07-07 12:00:53		19.66	19.47	0.56%
CVLG	2021-07-07 13:00:38		19.45	19.27	0.05%
CVLG	2021-07-07 14:00:39		19.34	19.23	-0.92%
CVLG	2021-07-07 15:00:41		19.24	19.14	-1.18%
CVLG	2021-07-07 16:00:44		19.37	19.32	-0.67%
CVLG	2021-07-07 17:00:39		22.68	19.00	-0.51%
CVLG	2021-07-07 19:03:28		23.00	19.00	0.21%
2021-07-08
CVLG	2021-07-08 08:00:38		199999.99	0.01	0.21%
CVLG	2021-07-08 09:00:36		22.68	17.87	0.21%
CVLG	2021-07-08 10:00:56		18.70	18.37	-4.44%
CVLG	2021-07-08 11:00:51		19.05	18.83	-2.22%
CVLG	2021-07-08 12:00:45		19.27	19.16	-0.41%
CVLG	2021-07-08 13:00:32		19.35	19.22	-0.41%
CVLG	2021-07-08 14:00:49		19.15	19.02	-1.14%
CVLG	2021-07-08 15:00:33		18.99	18.84	-2.63%
CVLG	2021-07-08 16:00:30		18.96	18.87	-2.37%
CVLG	2021-07-08 17:00:29		18.95	18.79	-1.96%
CVLG	2021-07-08 17:21:45	#CVLG SEC report: COVENANT LOGISTICS GROUP, INC. Current report, item 5.02 SEC Filing Form 8-K filed by COVENANT LOGISTICS GROUP, INC. -- SEC File Number 211081007 »
CVLG	2021-07-08 19:00:30		18.95	18.79	-0.05%
2021-07-09
CVLG	2021-07-09 09:00:43		22.68	17.80	-0.05%
CVLG	2021-07-09 10:00:44		19.62	19.36	2.11%
CVLG	2021-07-09 11:00:49		19.37	19.13	1.16%
CVLG	2021-07-09 12:00:34		19.48	19.24	1.42%
CVLG	2021-07-09 13:00:40		19.35	19.25	1.74%
CVLG	2021-07-09 14:00:39		19.40	19.29	2.16%
CVLG	2021-07-09 15:00:39		19.61	19.35	2.63%
CVLG	2021-07-09 16:00:43		19.56	19.46	2.79%
CVLG	2021-07-09 17:00:30		20.13	16.99	2.58%
CVLG	2021-07-09 19:03:10		20.13	16.99	0.83%
2021-07-12
CVLG	2021-07-12 08:02:45		23.00	16.99	0.83%
CVLG	2021-07-12 09:00:30		22.68	17.80	0.83%
CVLG	2021-07-12 10:00:49		19.34	19.15	-1.59%
CVLG	2021-07-12 11:00:59		19.43	19.19	-0.87%
CVLG	2021-07-12 12:00:35		19.52	19.30	-1.03%
CVLG	2021-07-12 13:00:35		19.28	19.21	-1.23%
CVLG	2021-07-12 14:00:51		19.33	19.25	-0.92%
CVLG	2021-07-12 15:00:35		19.33	19.23	-1.23%
CVLG	2021-07-12 16:00:48		19.40	19.36	-0.46%
CVLG	2021-07-12 17:00:44		22.00	18.93	-0.36%
CVLG	2021-07-12 19:03:38		22.00	18.93	0.15%
2021-07-13
CVLG	2021-07-13 09:00:35		22.68	17.94	0.15%
CVLG	2021-07-13 10:00:47		19.32	19.21	-0.46%
CVLG	2021-07-13 11:00:46		19.38	19.25	-0.26%
CVLG	2021-07-13 12:00:46		19.49	19.34	-0.31%
CVLG	2021-07-13 13:00:33		19.35	19.22	-0.57%
CVLG	2021-07-13 14:00:39		19.42	19.31	-0.15%
CVLG	2021-07-13 15:00:37		19.36	19.32	-0.46%
CVLG	2021-07-13 16:00:33		19.41	19.36	-0.21%
CVLG	2021-07-13 17:00:25		22.36	19.00	-0.26%
CVLG	2021-07-13 19:03:31		22.36	19.00	0.47%
2021-07-14
CVLG	2021-07-14 09:00:33		22.68	18.00	0.47%
CVLG	2021-07-14 10:01:00		19.69	19.53	1.14%
CVLG	2021-07-14 11:00:56		19.45	19.30	0.05%
CVLG	2021-07-14 12:00:36		19.53	19.42	0.88%
CVLG	2021-07-14 13:00:45		19.69	19.58	1.34%
CVLG	2021-07-14 14:00:56		19.67	19.57	1.34%
CVLG	2021-07-14 15:00:47		19.64	19.55	1.29%
CVLG	2021-07-14 16:00:45		19.59	19.55	0.88%
CVLG	2021-07-14 17:00:35		22.36	19.00	1.19%
2021-07-15
CVLG	2021-07-15 09:00:37		21.08	18.00	1.19%
CVLG	2021-07-15 10:00:34		19.64	19.50	-0.20%
CVLG	2021-07-15 11:00:34		19.73	19.63	0.20%
CVLG	2021-07-15 12:00:38		19.97	19.88	1.53%
CVLG	2021-07-15 13:00:54		20.01	19.85	1.84%
CVLG	2021-07-15 14:00:28		19.74	19.71	0.61%
CVLG	2021-07-15 15:00:43		19.80	19.74	1.07%
CVLG	2021-07-15 16:00:42		19.79	19.71	0.82%
CVLG	2021-07-15 17:00:56		21.08	19.00	0.71%
CVLG	2021-07-15 19:02:48		22.36	19.00	1.81%
2021-07-16
CVLG	2021-07-16 07:00:31		20.13	18.79	1.81%
CVLG	2021-07-16 10:00:34		19.86	19.60	-0.46%
CVLG	2021-07-16 11:00:32		19.35	19.11	-2.53%
CVLG	2021-07-16 12:00:43		19.22	19.11	-2.74%
CVLG	2021-07-16 13:00:30		19.19	19.11	-2.94%
CVLG	2021-07-16 14:00:39		19.31	19.19	-2.74%
CVLG	2021-07-16 15:00:39		19.19	19.13	-2.99%
CVLG	2021-07-16 16:00:43		19.17	19.11	-3.14%
CVLG	2021-07-16 17:00:29		20.13	19.00	-3.19%
CVLG	2021-07-16 19:03:16		20.13	19.00	-3.49%
2021-07-19
CVLG	2021-07-19 08:00:30		199999.99	0.01	-3.49%
CVLG	2021-07-19 09:00:30		22.68	13.53	-3.49%
CVLG	2021-07-19 10:01:00		18.52	18.38	-3.09%
CVLG	2021-07-19 11:00:43		18.73	18.49	-3.09%
CVLG	2021-07-19 11:56:56	#CVLG SEC report: COVENANT LOGISTICS GROUP, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by COVENANT LOGISTICS GROUP, INC. -- SEC File Number »
CVLG	2021-07-19 12:00:30		18.87	18.65	-1.73%
CVLG	2021-07-19 13:00:32		18.72	18.54	-2.67%
CVLG	2021-07-19 14:00:31		18.53	18.45	-2.98%
CVLG	2021-07-19 15:00:39		18.72	18.59	-2.09%
CVLG	2021-07-19 16:00:37		18.75	18.67	-1.73%
CVLG	2021-07-19 17:00:49		21.77	15.00	-2.04%
CVLG	2021-07-19 19:01:13		21.77	15.00	0.11%
2021-07-20
CVLG	2021-07-20 08:00:39		199999.99	0.01	0.11%
CVLG	2021-07-20 09:00:33		22.68	17.72	0.11%
CVLG	2021-07-20 10:00:52		19.24	19.06	2.89%
CVLG	2021-07-20 11:00:59		19.33	19.14	2.89%
CVLG	2021-07-20 12:01:02		19.39	19.29	3.15%
CVLG	2021-07-20 13:00:48		19.32	19.14	2.67%
CVLG	2021-07-20 14:00:30		19.29	19.06	2.99%
CVLG	2021-07-20 15:00:34		19.25	19.11	2.62%
CVLG	2021-07-20 16:00:43		19.14	19.10	1.92%
CVLG	2021-07-20 17:00:28		22.68	16.99	1.87%
CVLG	2021-07-20 19:00:43		23.97	16.99	1.44%
2021-07-21
CVLG	2021-07-21 08:00:48		20.13	0.01	1.44%
CVLG	2021-07-21 09:00:46		20.13	18.09	1.44%
CVLG	2021-07-21 10:00:57		19.64	19.43	1.99%
CVLG	2021-07-21 11:00:40		19.40	19.23	1.36%
CVLG	2021-07-21 12:00:53		19.48	19.37	2.52%
CVLG	2021-07-21 13:00:31		19.47	19.35	2.15%
CVLG	2021-07-21 14:00:41		19.46	19.32	1.68%
CVLG	2021-07-21 15:00:28		19.48	19.35	1.94%
CVLG	2021-07-21 16:00:41		19.51	19.46	2.15%
CVLG	2021-07-21 17:00:40		20.61	19.10	5.61%
CVLG	2021-07-21 19:00:25		21.09	19.10	9.62%
CVLG	2021-07-21 20:00:36		20.99	19.10	9.62%
2021-07-22
CVLG	2021-07-22 08:00:39		23.00	19.10	9.62%
CVLG	2021-07-22 09:00:40		20.95	20.07	9.62%
CVLG	2021-07-22 10:00:37		20.13	19.87	-2.77%
CVLG	2021-07-22 11:00:46		20.30	20.11	-1.94%
CVLG	2021-07-22 12:00:39		20.29	20.13	-2.13%
CVLG	2021-07-22 13:00:31		20.41	20.29	-1.16%
CVLG	2021-07-22 14:00:34		20.64	20.53	-0.44%
CVLG	2021-07-22 14:23:07	Covenant Logistics Group, Inc. (CVLG) Management on Q2 2021 Results - Earnings Call Transcript
CVLG	2021-07-22 15:00:34		20.62	20.33	-1.50%
CVLG	2021-07-22 16:00:43		20.26	20.16	-2.18%
CVLG	2021-07-22 17:00:45		21.19	19.56	-2.18%
CVLG	2021-07-22 19:02:24		21.77	19.56	-3.68%
2021-07-23
CVLG	2021-07-23 09:00:43		21.97	18.95	-3.68%
CVLG	2021-07-23 10:00:54		19.97	19.81	-1.64%
CVLG	2021-07-23 11:00:49		20.21	20.06	-0.15%
CVLG	2021-07-23 12:00:31		20.17	20.03	-0.64%
CVLG	2021-07-23 13:00:50		19.95	19.83	-1.34%
CVLG	2021-07-23 14:00:29		20.17	20.02	-0.60%
CVLG	2021-07-23 15:00:30		20.22	20.12	0.20%
CVLG	2021-07-23 16:00:38		20.33	20.25	0.74%
CVLG	2021-07-23 17:00:33		21.77	15.00	0.64%
CVLG	2021-07-23 19:00:38		21.77	15.00	0.35%
2021-07-26
CVLG	2021-07-26 08:00:55		199999.99	0.01	0.35%
CVLG	2021-07-26 09:00:35		21.97	7.69	0.35%
CVLG	2021-07-26 10:00:41		20.21	19.97	-0.39%
CVLG	2021-07-26 11:00:53		19.93	19.82	-2.12%
CVLG	2021-07-26 12:01:06		19.92	19.82	-2.32%
CVLG	2021-07-26 13:00:53		19.79	19.58	-3.01%
CVLG	2021-07-26 14:00:38		19.83	19.77	-2.51%
CVLG	2021-07-26 15:00:36		19.84	19.74	-2.32%
CVLG	2021-07-26 16:00:37		20.07	20.01	-1.33%
CVLG	2021-07-26 17:00:29		23.00	19.33	-1.43%
CVLG	2021-07-26 19:01:53		23.00	19.33	-1.67%
2021-07-27
CVLG	2021-07-27 07:00:48		21.77	19.33	-1.67%
CVLG	2021-07-27 08:00:35		21.77	0.01	-1.67%
CVLG	2021-07-27 09:00:46		21.77	1.42	-1.67%
CVLG	2021-07-27 10:00:29		20.17	19.86	0.35%
CVLG	2021-07-27 11:00:54		20.45	20.32	1.70%
CVLG	2021-07-27 12:00:35		20.35	20.18	1.25%
CVLG	2021-07-27 13:00:57		20.29	20.14	0.70%
CVLG	2021-07-27 14:00:32		20.36	20.22	0.90%
CVLG	2021-07-27 15:00:36		20.46	20.31	2.00%
CVLG	2021-07-27 16:00:50		20.39	20.34	2.05%
CVLG	2021-07-27 17:00:28		21.77	18.50	2.00%
CVLG	2021-07-27 20:00:31		22.00	18.50	2.00%
2021-07-28
CVLG	2021-07-28 09:00:32		22.92	7.73	2.00%
CVLG	2021-07-28 10:00:33		20.46	20.24	0.10%
CVLG	2021-07-28 11:00:30		20.30	20.11	-1.32%
CVLG	2021-07-28 12:00:46		20.48	20.28	-0.59%
CVLG	2021-07-28 13:00:34		20.32	20.19	-0.39%
CVLG	2021-07-28 14:00:44		20.51	20.24	0.25%
CVLG	2021-07-28 15:00:41		20.52	20.41	0.10%
CVLG	2021-07-28 16:00:54		20.37	20.30	-0.25%
CVLG	2021-07-28 17:00:30		21.08	19.94	-0.64%
CVLG	2021-07-28 19:02:24		21.77	19.94	-1.12%
2021-07-29
CVLG	2021-07-29 09:00:45		22.19	19.20	-1.12%
CVLG	2021-07-29 10:00:50		20.82	20.76	2.61%
CVLG	2021-07-29 11:00:35		21.20	21.05	4.59%
CVLG	2021-07-29 12:00:53		21.17	21.05	4.05%
CVLG	2021-07-29 13:00:45		21.14	21.09	4.05%
CVLG	2021-07-29 14:00:41		20.99	20.91	3.35%
CVLG	2021-07-29 15:00:37		20.99	20.91	3.40%
CVLG	2021-07-29 16:05:31		21.20	18.00	3.70%
CVLG	2021-07-29 19:01:48		21.20	18.00	2.29%
2021-07-30
CVLG	2021-07-30 06:00:35		21.20	20.19	2.29%
CVLG	2021-07-30 09:00:36		22.68	21.05	2.29%
CVLG	2021-07-30 10:00:53		20.86	20.70	-1.47%
CVLG	2021-07-30 11:00:34		20.90	20.81	-0.76%
CVLG	2021-07-30 12:00:32		21.01	20.83	-0.43%
CVLG	2021-07-30 13:00:35		20.88	20.85	-0.57%
CVLG	2021-07-30 14:00:27		20.98	20.83	-0.48%
CVLG	2021-07-30 15:00:41		21.05	20.97	-0.10%
CVLG	2021-07-30 16:00:29		21.03	20.90	-0.52%
CVLG	2021-07-30 17:00:55		21.20	20.19	-0.05%
CVLG	2021-07-30 19:02:28		21.20	20.19	-0.19%
2021-08-02
CVLG	2021-08-02 08:00:45		199999.99	0.01	-0.19%
CVLG	2021-08-02 09:00:54		22.68	20.00	-0.19%
CVLG	2021-08-02 10:00:31		21.69	21.40	2.57%
CVLG	2021-08-02 11:01:01		21.10	21.03	0.14%
CVLG	2021-08-02 12:00:32		20.70	20.63	-1.71%
CVLG	2021-08-02 13:00:47		20.62	20.55	-2.14%
CVLG	2021-08-02 14:00:30		20.48	20.34	-2.86%
CVLG	2021-08-02 16:00:54		20.54	20.49	-2.14%
CVLG	2021-08-02 17:00:32		21.77	20.29	-2.24%
CVLG	2021-08-02 19:00:27		21.77	20.29	-2.38%
2021-08-03
CVLG	2021-08-03 07:00:55		23.97	19.70	-2.38%
CVLG	2021-08-03 09:00:39		20.86	20.00	-2.38%
CVLG	2021-08-03 10:00:33		20.50	20.25	-0.78%
CVLG	2021-08-03 11:00:49		20.94	20.60	1.46%
CVLG	2021-08-03 12:01:06		21.20	21.07	2.82%
CVLG	2021-08-03 13:00:43		21.10	21.01	2.78%
CVLG	2021-08-03 14:00:36		21.17	21.13	3.02%
CVLG	2021-08-03 15:00:44		21.20	21.07	3.16%
CVLG	2021-08-03 16:00:57		21.18	21.11	2.82%
CVLG	2021-08-03 17:00:45		21.77	20.00	2.78%
CVLG	2021-08-03 19:01:47		21.77	21.13	2.73%
2021-08-04
CVLG	2021-08-04 07:00:36		21.77	20.60	2.73%
CVLG	2021-08-04 08:00:43		199999.99	0.01	2.73%
CVLG	2021-08-04 09:00:48		22.68	20.00	2.73%
CVLG	2021-08-04 10:01:12		21.18	20.84	-1.04%
CVLG	2021-08-04 11:00:56		20.79	20.64	-1.71%
CVLG	2021-08-04 12:00:43		20.69	20.50	-2.04%
CVLG	2021-08-04 13:00:31		20.70	20.53	-2.65%
CVLG	2021-08-04 14:00:42		20.79	20.72	-1.52%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.