investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2026-03-17
CVLG 2026-03-17 11:01:4725.25 24.81 0.81%
CVLG 2026-03-17 12:02:1025.10 24.91 0.45%
CVLG 2026-03-17 13:01:5625.10 24.93 0.16%
CVLG 2026-03-17 14:02:1025.25 25.01 0.53%
CVLG 2026-03-17 15:02:0525.24 25.11 1.26%
CVLG 2026-03-17 16:02:0625.64 24.66 0.81%
CVLG 2026-03-17 17:05:4425.64 24.66 0.80%
CVLG 2026-03-17 20:02:090.00 0.00 0.80%
2026-03-18
CVLG 2026-03-18 04:02:2239.98 10.11 0.80%
CVLG 2026-03-18 05:02:0540.24 10.06 0.80%
CVLG 2026-03-18 07:02:0729.98 21.47 0.80%
CVLG 2026-03-18 09:01:5732.51 17.93 0.80%
CVLG 2026-03-18 10:02:1524.94 24.61 -1.52%
CVLG 2026-03-18 11:03:4524.88 24.76 -1.20%
CVLG 2026-03-18 12:02:2524.90 24.73 -1.16%
CVLG 2026-03-18 13:03:1825.17 25.00 -0.48%
CVLG 2026-03-18 14:02:0825.44 24.99 -0.36%
CVLG 2026-03-18 15:02:1425.36 25.11 0.56%
CVLG 2026-03-18 16:02:1125.78 24.79 1.56%
CVLG 2026-03-18 17:03:4425.78 24.79 1.55%
CVLG 2026-03-18 20:02:080.00 0.00 1.55%
2026-03-19
CVLG 2026-03-19 04:02:3340.31 24.91 1.55%
CVLG 2026-03-19 05:02:1640.44 24.91 1.55%
CVLG 2026-03-19 06:02:1440.44 10.11 1.55%
CVLG 2026-03-19 07:02:5829.98 21.47 1.55%
CVLG 2026-03-19 09:02:0532.04 19.28 1.55%
CVLG 2026-03-19 10:02:1525.66 25.26 0.87%
CVLG 2026-03-19 11:02:2925.56 25.25 0.76%
CVLG 2026-03-19 12:02:0825.51 25.06 0.04%
CVLG 2026-03-19 13:02:0225.26 25.08 -0.83%
CVLG 2026-03-19 14:02:0625.14 24.93 -0.60%
CVLG 2026-03-19 15:02:1025.76 25.42 0.60%
CVLG 2026-03-19 16:02:0425.73 24.74 0.87%
CVLG 2026-03-19 20:02:190.00 0.00 0.87%
2026-03-20
CVLG 2026-03-20 04:02:1540.36 10.23 0.87%
CVLG 2026-03-20 05:02:0340.36 10.10 0.87%
CVLG 2026-03-20 06:02:2440.36 10.18 0.87%
CVLG 2026-03-20 07:02:0627.62 21.47 0.87%
CVLG 2026-03-20 09:01:5827.62 21.82 0.87%
CVLG 2026-03-20 10:02:0625.25 24.50 -0.63%
CVLG 2026-03-20 11:01:5625.09 24.66 -0.83%
CVLG 2026-03-20 12:02:1025.23 25.07 -0.04%
CVLG 2026-03-20 13:01:5825.23 25.10 -0.40%
CVLG 2026-03-20 14:02:1625.19 25.03 -0.12%
CVLG 2026-03-20 15:02:0925.25 24.96 -0.55%
CVLG 2026-03-20 16:02:2125.80 24.81 0.59%
CVLG 2026-03-20 18:02:1025.80 25.48 0.59%
CVLG 2026-03-20 19:02:1325.80 24.81 0.59%
CVLG 2026-03-20 20:02:220.00 0.00 0.59%
2026-03-23
CVLG 2026-03-23 04:02:1939.97 15.02 0.59%
CVLG 2026-03-23 05:01:5940.48 15.02 0.59%
CVLG 2026-03-23 07:01:5129.98 25.43 0.59%
CVLG 2026-03-23 08:02:1629.98 25.38 0.59%
CVLG 2026-03-23 09:01:5829.78 25.43 0.59%
CVLG 2026-03-23 10:02:1527.00 26.61 6.74%
CVLG 2026-03-23 11:02:0227.27 26.99 7.25%
CVLG 2026-03-23 12:02:2426.62 26.26 4.91%
CVLG 2026-03-23 13:01:5526.64 26.42 5.11%
CVLG 2026-03-23 14:02:2026.64 26.54 4.91%
CVLG 2026-03-23 15:02:0126.82 26.35 4.84%
CVLG 2026-03-23 16:02:4226.79 25.76 2.93%
CVLG 2026-03-23 17:02:1526.58 25.99 2.92%
CVLG 2026-03-23 18:02:2526.79 25.76 2.92%
CVLG 2026-03-23 19:01:5626.62 26.03 2.92%
CVLG 2026-03-23 20:03:190.00 0.00 2.92%
2026-03-24
CVLG 2026-03-24 04:03:0142.03 26.27 2.92%
CVLG 2026-03-24 05:01:5842.03 26.01 2.92%
CVLG 2026-03-24 06:03:0742.03 10.51 2.92%
CVLG 2026-03-24 07:01:4829.30 21.47 2.92%
CVLG 2026-03-24 08:02:0829.30 26.04 2.92%
CVLG 2026-03-24 09:01:5126.27 21.60 2.92%
CVLG 2026-03-24 10:02:1926.67 25.93 0.71%
CVLG 2026-03-24 11:01:5126.93 26.60 1.50%
CVLG 2026-03-24 12:02:1027.04 26.74 2.41%
CVLG 2026-03-24 13:02:1526.65 26.55 1.23%
CVLG 2026-03-24 14:02:2526.75 26.51 1.50%
CVLG 2026-03-24 15:01:5326.71 26.59 1.70%
CVLG 2026-03-24 16:02:1527.14 26.09 1.62%
CVLG 2026-03-24 17:01:4727.14 26.09 1.56%
CVLG 2026-03-24 20:02:230.00 0.00 1.56%
2026-03-25
CVLG 2026-03-25 04:02:4042.34 24.41 1.56%
CVLG 2026-03-25 05:02:0342.50 26.75 1.56%
CVLG 2026-03-25 06:02:2942.50 10.65 1.56%
CVLG 2026-03-25 07:01:5329.37 26.72 1.56%
CVLG 2026-03-25 08:02:0729.37 26.75 1.56%
CVLG 2026-03-25 09:01:5029.37 26.72 1.56%
CVLG 2026-03-25 10:02:3427.03 26.70 1.03%
CVLG 2026-03-25 11:02:1326.98 26.82 1.48%
CVLG 2026-03-25 12:02:0827.33 27.21 2.51%
CVLG 2026-03-25 13:01:5527.29 27.17 2.25%
CVLG 2026-03-25 14:02:1827.28 27.09 2.32%
CVLG 2026-03-25 15:02:0227.21 27.14 2.17%
CVLG 2026-03-25 16:02:2429.37 26.70 2.55%
CVLG 2026-03-25 17:02:0329.37 26.70 2.52%
CVLG 2026-03-25 20:02:320.00 0.00 2.52%
2026-03-26
CVLG 2026-03-26 04:02:1443.76 26.94 2.52%
CVLG 2026-03-26 05:02:2143.76 11.09 2.52%
CVLG 2026-03-26 06:02:2843.76 26.81 -1.73%
CVLG 2026-03-26 07:02:0629.65 26.81 -1.73%
CVLG 2026-03-26 08:02:1129.74 26.53 -1.73%
CVLG 2026-03-26 09:03:3727.26 26.53 -1.73%
CVLG 2026-03-26 10:02:1227.62 27.14 -0.04%
CVLG 2026-03-26 11:02:0727.61 27.28 0.41%
CVLG 2026-03-26 12:02:2427.58 27.27 0.30%
CVLG 2026-03-26 13:02:2727.25 26.95 -1.20%
CVLG 2026-03-26 14:02:2627.23 26.97 -1.43%
CVLG 2026-03-26 15:02:2227.08 27.01 -1.05%
CVLG 2026-03-26 16:02:4927.66 26.59 -0.86%
CVLG 2026-03-26 17:02:2427.66 26.59 -0.84%
CVLG 2026-03-26 20:02:250.00 0.00 -0.84%
2026-03-27
CVLG 2026-03-27 04:02:3143.39 26.94 -0.84%
CVLG 2026-03-27 05:02:0342.85 10.85 -0.84%
CVLG 2026-03-27 06:02:5443.39 10.85 -0.84%
CVLG 2026-03-27 07:02:3827.12 26.58 -0.84%
CVLG 2026-03-27 09:01:5027.03 26.58 -0.84%
CVLG 2026-03-27 10:02:4327.00 26.04 -3.33%
CVLG 2026-03-27 11:02:1226.80 26.59 -1.76%
CVLG 2026-03-27 12:02:5427.03 26.64 -1.54%
CVLG 2026-03-27 13:02:3426.85 26.63 -1.68%
CVLG 2026-03-27 14:02:2726.67 26.53 -2.12%
CVLG 2026-03-27 15:02:2126.65 26.55 -2.01%
CVLG 2026-03-27 16:02:3227.10 26.07 -2.19%
CVLG 2026-03-27 17:02:1527.10 26.07 -2.21%
CVLG 2026-03-27 20:01:540.00 0.00 -2.21%
2026-03-30
CVLG 2026-03-30 04:02:2542.45 24.15 -2.21%
CVLG 2026-03-30 05:01:4841.96 24.25 -2.21%
CVLG 2026-03-30 06:02:0842.23 10.64 -2.21%
CVLG 2026-03-30 07:01:4431.20 23.48 -2.21%
CVLG 2026-03-30 09:02:3031.20 26.64 -2.21%
CVLG 2026-03-30 10:02:0627.00 26.54 1.11%
CVLG 2026-03-30 11:01:4427.30 26.81 1.18%
CVLG 2026-03-30 12:02:0826.85 26.78 1.00%
CVLG 2026-03-30 13:01:4627.09 26.90 1.36%
CVLG 2026-03-30 14:02:1026.89 26.80 0.85%
CVLG 2026-03-30 15:01:5026.76 26.67 0.44%
CVLG 2026-03-30 16:02:1127.33 26.29 0.63%
CVLG 2026-03-30 17:01:5527.09 26.51 0.64%
CVLG 2026-03-30 18:02:0127.10 26.51 0.64%
CVLG 2026-03-30 19:01:5427.04 26.46 0.64%
CVLG 2026-03-30 20:02:170.00 0.00 0.64%
2026-03-31
CVLG 2026-03-31 04:02:4942.89 24.61 0.64%
CVLG 2026-03-31 05:02:2742.55 26.90 0.64%
CVLG 2026-03-31 06:02:1042.55 10.76 0.64%
CVLG 2026-03-31 07:01:4831.20 26.92 0.64%
CVLG 2026-03-31 08:02:0831.20 26.90 0.64%
CVLG 2026-03-31 09:01:5230.93 27.09 0.64%
CVLG 2026-03-31 10:02:0627.63 26.73 2.03%
CVLG 2026-03-31 11:01:5427.22 26.47 0.75%
CVLG 2026-03-31 12:02:1826.83 26.65 -0.26%
CVLG 2026-03-31 13:01:5527.62 26.87 0.30%
CVLG 2026-03-31 14:02:1927.31 26.98 1.32%
CVLG 2026-03-31 15:02:0527.61 27.25 2.26%
CVLG 2026-03-31 16:02:3027.69 26.62 2.86%
CVLG 2026-03-31 17:02:0627.69 26.62 2.83%
CVLG 2026-03-31 20:02:260.00 0.00 2.83%
2026-04-01
CVLG 2026-04-01 04:02:2743.16 27.02 2.83%
CVLG 2026-04-01 05:02:1143.44 27.02 2.83%
CVLG 2026-04-01 06:02:2543.33 10.86 2.83%
CVLG 2026-04-01 07:02:0631.20 27.21 2.83%
CVLG 2026-04-01 09:02:2931.02 23.48 2.83%
CVLG 2026-04-01 10:02:3928.05 27.69 2.28%
CVLG 2026-04-01 11:01:5828.15 27.87 3.32%
CVLG 2026-04-01 12:02:5027.98 27.80 2.80%
CVLG 2026-04-01 13:01:4927.98 27.79 2.80%
CVLG 2026-04-01 14:02:0827.85 27.74 2.39%
CVLG 2026-04-01 15:01:5227.74 27.63 2.09%
CVLG 2026-04-01 16:02:200.00 0.00 0.97%
CVLG 2026-04-01 17:01:5530.48 25.08 0.96%
CVLG 2026-04-01 19:01:4830.48 23.48 0.96%
CVLG 2026-04-01 20:02:150.00 0.00 0.96%
2026-04-02
CVLG 2026-04-02 04:02:0728.24 11.13 0.96%
CVLG 2026-04-02 07:01:3628.24 23.48 0.96%
CVLG 2026-04-02 10:02:0427.59 26.73 -1.36%
CVLG 2026-04-02 11:01:3428.28 27.12 0.48%
CVLG 2026-04-02 12:02:0028.04 27.70 0.29%
CVLG 2026-04-02 13:01:3827.98 27.73 0.81%
CVLG 2026-04-02 14:01:5927.99 27.79 0.63%
CVLG 2026-04-02 15:01:4428.16 28.04 1.84%
CVLG 2026-04-02 16:02:0029.98 27.60 1.25%
CVLG 2026-04-02 17:01:4329.98 27.60 1.23%
CVLG 2026-04-02 20:02:060.00 0.00 1.23%
2026-04-06
CVLG 2026-04-06 04:02:0544.46 25.62 1.23%
CVLG 2026-04-06 05:01:3644.54 28.07 1.23%
CVLG 2026-04-06 06:02:0045.04 11.26 1.23%
CVLG 2026-04-06 07:02:0830.99 27.99 1.23%
CVLG 2026-04-06 08:01:5428.31 27.96 1.23%
CVLG 2026-04-06 09:01:4230.99 27.99 1.23%
CVLG 2026-04-06 10:02:0728.03 27.60 -1.55%
CVLG 2026-04-06 11:01:4528.19 27.99 -0.18%
CVLG 2026-04-06 12:02:0128.16 28.01 -0.18%
CVLG 2026-04-06 13:01:4628.06 27.75 -0.61%
CVLG 2026-04-06 14:02:0928.27 27.95 -0.33%
CVLG 2026-04-06 15:01:3927.96 27.89 -0.90%
CVLG 2026-04-06 16:02:2730.92 27.43 -0.40%
CVLG 2026-04-06 17:01:4730.92 27.43 -0.39%
CVLG 2026-04-06 20:02:150.00 0.00 -0.39%
2026-04-07
CVLG 2026-04-07 04:02:0444.47 11.19 -0.39%
CVLG 2026-04-07 05:01:4928.10 27.84 -0.39%
CVLG 2026-04-07 06:02:0644.24 11.19 -0.39%
CVLG 2026-04-07 07:01:4529.37 27.56 -0.39%
CVLG 2026-04-07 08:02:2027.91 27.56 -0.39%
CVLG 2026-04-07 09:01:3829.37 27.56 -0.39%
CVLG 2026-04-07 10:02:0328.00 27.37 -1.67%
CVLG 2026-04-07 11:01:4528.04 27.92 0.07%
CVLG 2026-04-07 12:02:1327.93 27.71 -0.53%
CVLG 2026-04-07 13:01:5027.99 27.86 0.11%
CVLG 2026-04-07 14:02:0627.80 27.71 -0.89%
CVLG 2026-04-07 15:01:4527.67 27.56 -1.10%
CVLG 2026-04-07 16:02:0428.55 27.14 -0.71%
CVLG 2026-04-07 17:01:4428.55 27.14 -0.72%
CVLG 2026-04-07 20:02:060.00 0.00 -0.72%
2026-04-08
CVLG 2026-04-08 04:02:0744.27 28.15 -0.72%
CVLG 2026-04-08 05:01:5144.27 28.17 -0.72%
CVLG 2026-04-08 07:01:5731.20 28.17 -0.72%
CVLG 2026-04-08 09:01:4931.20 28.15 -0.72%
CVLG 2026-04-08 10:02:1729.47 28.73 5.18%
CVLG 2026-04-08 11:01:5428.65 28.48 3.36%
CVLG 2026-04-08 12:02:0428.64 28.45 3.07%
CVLG 2026-04-08 13:01:5128.57 28.48 3.00%
CVLG 2026-04-08 14:02:0728.83 28.59 3.32%
CVLG 2026-04-08 15:03:0728.73 28.61 3.54%
CVLG 2026-04-08 16:02:100.00 28.22 4.18%
CVLG 2026-04-08 17:01:4431.33 28.22 4.23%
CVLG 2026-04-08 19:01:5132.64 28.22 4.23%
CVLG 2026-04-08 20:02:090.00 0.00 4.23%
2026-04-09
CVLG 2026-04-09 04:02:1931.28 26.02 4.23%
CVLG 2026-04-09 05:01:4731.28 28.36 4.23%
CVLG 2026-04-09 06:02:0646.11 11.53 4.23%
CVLG 2026-04-09 07:01:5532.64 28.39 4.23%
CVLG 2026-04-09 08:02:2832.64 28.39 -0.43%
CVLG 2026-04-09 09:01:4128.81 28.39 -0.43%
CVLG 2026-04-09 10:02:0929.27 28.59 -0.43%
CVLG 2026-04-09 11:01:4228.85 28.70 -0.11%
CVLG 2026-04-09 12:01:5828.86 28.73 0.07%
CVLG 2026-04-09 13:01:4329.14 29.06 0.98%
CVLG 2026-04-09 14:02:0829.04 28.89 0.80%
CVLG 2026-04-09 15:01:4429.12 28.99 0.80%
CVLG 2026-04-09 16:02:0629.47 28.37 0.65%
CVLG 2026-04-09 17:01:4629.47 28.37 0.62%
CVLG 2026-04-09 20:02:180.00 0.00 0.62%
2026-04-10
CVLG 2026-04-10 04:02:0729.04 28.74 0.62%
CVLG 2026-04-10 05:01:4829.03 28.65 0.62%
CVLG 2026-04-10 06:02:1646.25 28.75 0.21%
CVLG 2026-04-10 07:02:1529.08 28.77 0.21%
CVLG 2026-04-10 08:02:0829.10 28.78 0.21%
CVLG 2026-04-10 09:01:4832.64 28.86 0.21%
CVLG 2026-04-10 10:01:5928.95 28.32 -0.56%
CVLG 2026-04-10 11:01:4229.21 28.79 0.21%
CVLG 2026-04-10 12:03:4828.67 28.52 -0.80%
CVLG 2026-04-10 13:01:5328.65 28.45 -1.18%
CVLG 2026-04-10 14:02:1028.63 28.46 -1.28%
CVLG 2026-04-10 15:01:4328.55 28.45 -1.42%
CVLG 2026-04-10 16:02:0928.99 25.67 -1.53%
CVLG 2026-04-10 17:01:4428.99 25.67 -1.52%
CVLG 2026-04-10 18:02:0828.76 28.15 -1.52%
CVLG 2026-04-10 19:01:4828.99 25.67 -1.52%
CVLG 2026-04-10 20:02:210.00 0.00 -1.52%
2026-04-13
CVLG 2026-04-13 04:02:0928.35 28.02 -1.52%
CVLG 2026-04-13 05:01:3545.50 28.05 -1.52%
CVLG 2026-04-13 06:02:0045.50 11.38 -1.52%
CVLG 2026-04-13 07:01:4032.64 27.93 -1.52%
CVLG 2026-04-13 09:01:3828.43 28.19 -1.52%
CVLG 2026-04-13 10:02:0028.38 27.84 -1.52%
CVLG 2026-04-13 11:01:3828.05 27.87 -1.69%
CVLG 2026-04-13 12:02:0328.09 27.95 -1.59%
CVLG 2026-04-13 13:01:4728.38 28.16 -0.97%
CVLG 2026-04-13 14:01:5928.41 28.36 -0.10%
CVLG 2026-04-13 15:01:4728.65 28.57 0.62%
CVLG 2026-04-13 16:02:1631.72 26.01 1.48%
CVLG 2026-04-13 17:01:5031.72 28.27 1.48%
CVLG 2026-04-13 18:02:0629.15 28.55 1.48%
CVLG 2026-04-13 19:01:5029.16 28.56 1.48%
CVLG 2026-04-13 20:02:350.00 0.00 1.48%
2026-04-14
CVLG 2026-04-14 04:02:0229.05 28.69 1.48%
CVLG 2026-04-14 05:01:3846.12 28.84 1.48%
CVLG 2026-04-14 06:02:0846.12 11.60 1.48%
CVLG 2026-04-14 07:01:4931.72 28.69 1.48%
CVLG 2026-04-14 09:01:4034.28 21.14 1.48%
CVLG 2026-04-14 10:02:0328.88 28.32 -0.32%
CVLG 2026-04-14 11:01:5529.00 28.84 0.35%
CVLG 2026-04-14 12:02:0628.95 28.87 0.28%
CVLG 2026-04-14 13:01:5628.83 28.72 0.04%
CVLG 2026-04-14 14:02:0128.78 28.69 -0.28%
CVLG 2026-04-14 15:01:4428.68 28.59 -0.67%
CVLG 2026-04-14 16:01:5829.23 27.95 -0.45%
CVLG 2026-04-14 17:01:4028.79 28.19 -0.45%
CVLG 2026-04-14 18:02:3028.80 28.20 -0.45%
CVLG 2026-04-14 20:02:170.00 0.00 -0.45%
2026-04-15
CVLG 2026-04-15 04:02:0728.63 28.37 -0.45%
CVLG 2026-04-15 05:01:3731.14 11.46 -0.45%
CVLG 2026-04-15 06:02:0345.60 11.40 -0.45%
CVLG 2026-04-15 07:01:3831.72 28.25 -0.45%
CVLG 2026-04-15 08:01:5631.72 28.31 -0.45%
CVLG 2026-04-15 09:01:4028.66 28.37 -0.45%
CVLG 2026-04-15 10:06:2728.28 28.05 -1.28%
CVLG 2026-04-15 11:01:4227.97 27.71 -2.29%
CVLG 2026-04-15 12:02:1128.03 27.94 -1.66%
CVLG 2026-04-15 13:01:4728.18 28.06 -1.11%
CVLG 2026-04-15 14:02:0028.26 28.02 -1.21%
CVLG 2026-04-15 15:01:4928.32 28.20 -0.62%
CVLG 2026-04-15 16:02:1528.83 27.72 -0.63%
CVLG 2026-04-15 20:02:170.00 0.00 -0.63%
2026-04-16
CVLG 2026-04-16 04:02:2844.94 11.37 -0.63%
CVLG 2026-04-16 05:01:4745.23 11.31 -0.63%
CVLG 2026-04-16 07:02:0730.26 23.48 -0.63%
CVLG 2026-04-16 09:01:4330.26 28.07 -0.63%
CVLG 2026-04-16 10:01:5529.02 28.50 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.