investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2025-04-09
CVLG 2025-04-09 04:00:460.00 0.00 -1.72%
CVLG 2025-04-09 05:00:3827.98 7.48 -1.72%
CVLG 2025-04-09 07:00:3925.63 16.88 -1.72%
CVLG 2025-04-09 08:00:4625.63 11.44 -1.72%
CVLG 2025-04-09 10:00:4619.05 18.54 0.31%
CVLG 2025-04-09 11:00:3518.63 18.31 -1.77%
CVLG 2025-04-09 12:01:1318.64 18.49 -0.57%
CVLG 2025-04-09 13:00:4018.93 18.84 0.94%
CVLG 2025-04-09 14:00:4220.32 20.08 8.09%
CVLG 2025-04-09 15:00:4220.36 20.26 8.56%
CVLG 2025-04-09 16:00:4827.98 0.00 9.96%
CVLG 2025-04-09 17:00:4020.93 20.13 10.22%
CVLG 2025-04-09 18:00:4723.64 17.18 10.22%
CVLG 2025-04-09 20:00:450.00 0.00 10.22%
2025-04-10
CVLG 2025-04-10 05:00:4627.98 16.48 10.22%
CVLG 2025-04-10 06:00:4927.98 8.22 10.22%
CVLG 2025-04-10 07:00:4323.64 17.18 -3.48%
CVLG 2025-04-10 08:00:4623.64 18.50 -3.48%
CVLG 2025-04-10 10:00:5520.09 19.87 -2.14%
CVLG 2025-04-10 11:00:5120.22 20.06 -2.41%
CVLG 2025-04-10 12:00:5019.61 19.44 -5.30%
CVLG 2025-04-10 13:00:5019.93 19.66 -4.18%
CVLG 2025-04-10 14:00:5319.96 19.75 -3.59%
CVLG 2025-04-10 15:00:4320.06 19.40 -5.19%
CVLG 2025-04-10 16:00:4627.00 18.50 -4.55%
CVLG 2025-04-10 17:00:4319.98 19.22 -4.14%
CVLG 2025-04-10 18:00:4723.64 18.50 -4.14%
CVLG 2025-04-10 20:00:510.00 0.00 -4.14%
2025-04-11
CVLG 2025-04-11 05:00:4027.98 7.84 0.00%
CVLG 2025-04-11 06:00:4627.98 17.55 0.19%
CVLG 2025-04-11 07:00:4723.64 17.18 0.19%
CVLG 2025-04-11 08:00:4223.57 17.18 0.19%
CVLG 2025-04-11 09:00:4523.64 17.18 0.93%
CVLG 2025-04-11 10:00:5019.15 18.78 -3.07%
CVLG 2025-04-11 11:00:4419.04 18.90 -3.85%
CVLG 2025-04-11 12:00:5018.93 18.80 -3.70%
CVLG 2025-04-11 13:00:4119.21 18.99 -2.34%
CVLG 2025-04-11 14:00:4719.35 19.14 -1.61%
CVLG 2025-04-11 15:00:4218.99 18.93 -3.26%
CVLG 2025-04-11 16:00:4927.98 0.00 -2.53%
CVLG 2025-04-11 17:00:3919.53 18.79 -2.65%
CVLG 2025-04-11 18:00:4823.64 16.78 -2.65%
CVLG 2025-04-11 20:00:480.00 0.00 -2.65%
2025-04-14
CVLG 2025-04-14 05:00:4227.98 17.03 -2.65%
CVLG 2025-04-14 06:00:4727.98 7.67 -2.65%
CVLG 2025-04-14 07:00:3723.64 16.78 -2.65%
CVLG 2025-04-14 08:00:4923.64 17.68 -2.65%
CVLG 2025-04-14 10:00:4619.44 18.98 -0.66%
CVLG 2025-04-14 11:00:4419.61 19.41 1.84%
CVLG 2025-04-14 12:00:4719.27 19.12 -0.10%
CVLG 2025-04-14 13:00:4519.35 19.14 -0.05%
CVLG 2025-04-14 14:00:4519.26 19.14 0.15%
CVLG 2025-04-14 15:00:4419.43 19.37 1.12%
CVLG 2025-04-14 16:00:4319.83 0.00 1.53%
CVLG 2025-04-14 17:00:4119.75 19.08 1.57%
CVLG 2025-04-14 18:00:4823.64 17.68 1.57%
CVLG 2025-04-14 20:00:400.00 0.00 1.57%
2025-04-15
CVLG 2025-04-15 05:00:3924.00 7.78 12.27%
CVLG 2025-04-15 06:00:4624.00 7.78 2.82%
CVLG 2025-04-15 07:00:4723.64 16.78 0.00%
CVLG 2025-04-15 08:00:5023.64 17.68 0.00%
CVLG 2025-04-15 10:00:4819.85 19.57 0.84%
CVLG 2025-04-15 11:00:4519.61 19.38 0.16%
CVLG 2025-04-15 12:00:4619.45 19.35 -0.31%
CVLG 2025-04-15 13:00:4419.39 19.26 -0.57%
CVLG 2025-04-15 14:00:4319.14 19.03 -1.93%
CVLG 2025-04-15 15:00:3919.03 18.98 -2.35%
CVLG 2025-04-15 16:00:4327.30 17.68 -2.04%
CVLG 2025-04-15 17:00:4719.38 18.64 -2.01%
CVLG 2025-04-15 18:00:4423.64 17.68 -2.01%
CVLG 2025-04-15 20:00:410.00 0.00 -2.01%
2025-04-16
CVLG 2025-04-16 05:00:3830.41 7.61 0.00%
CVLG 2025-04-16 07:00:4223.64 16.78 0.00%
CVLG 2025-04-16 08:00:4323.64 17.68 0.00%
CVLG 2025-04-16 10:00:4618.55 18.30 -2.47%
CVLG 2025-04-16 11:00:4018.34 18.15 -4.27%
CVLG 2025-04-16 12:00:4518.36 18.19 -4.06%
CVLG 2025-04-16 13:00:3518.20 18.14 -4.27%
CVLG 2025-04-16 14:00:4017.86 17.66 -6.84%
CVLG 2025-04-16 15:00:4017.66 17.58 -6.99%
CVLG 2025-04-16 16:00:410.00 0.00 -6.58%
CVLG 2025-04-16 17:00:4019.00 15.55 -6.73%
CVLG 2025-04-16 18:00:4419.00 17.40 -6.73%
CVLG 2025-04-16 19:00:3918.33 17.40 -6.73%
CVLG 2025-04-16 20:00:450.00 0.00 -6.73%
2025-04-17
CVLG 2025-04-17 05:00:4222.98 16.11 -1.58%
CVLG 2025-04-17 06:00:4722.98 15.02 -1.58%
CVLG 2025-04-17 07:00:4121.81 15.02 0.37%
CVLG 2025-04-17 08:00:4221.81 15.55 0.37%
CVLG 2025-04-17 10:00:4518.34 18.07 2.10%
CVLG 2025-04-17 11:00:3918.24 18.10 2.37%
CVLG 2025-04-17 12:00:4118.20 18.04 2.21%
CVLG 2025-04-17 13:00:3718.37 18.27 2.89%
CVLG 2025-04-17 14:00:4118.47 18.35 3.31%
CVLG 2025-04-17 15:00:3518.26 18.21 2.63%
CVLG 2025-04-17 16:00:4322.98 15.02 3.63%
CVLG 2025-04-17 17:00:3818.79 16.47 3.89%
CVLG 2025-04-17 18:00:4121.67 16.47 3.89%
CVLG 2025-04-17 20:00:440.00 0.00 3.89%
2025-04-21
CVLG 2025-04-21 05:00:4022.98 15.02 -1.75%
CVLG 2025-04-21 06:00:4422.98 15.02 -1.97%
CVLG 2025-04-21 07:00:3321.81 15.55 -1.86%
CVLG 2025-04-21 08:00:5021.81 15.55 -4.06%
CVLG 2025-04-21 09:00:4021.81 15.55 -1.24%
CVLG 2025-04-21 10:00:4518.14 17.99 -2.09%
CVLG 2025-04-21 11:00:4317.81 17.72 -3.72%
CVLG 2025-04-21 12:00:4618.00 17.94 -2.54%
CVLG 2025-04-21 13:00:4018.18 18.09 -1.80%
CVLG 2025-04-21 14:00:4818.04 18.01 -2.31%
CVLG 2025-04-21 15:00:4518.22 18.18 -1.41%
CVLG 2025-04-21 16:00:4818.70 15.02 0.23%
CVLG 2025-04-21 17:00:4018.70 17.98 1.41%
CVLG 2025-04-21 18:00:4721.81 15.02 1.41%
CVLG 2025-04-21 19:00:4218.63 18.05 1.41%
CVLG 2025-04-21 20:00:450.00 0.00 1.41%
2025-04-22
CVLG 2025-04-22 05:00:4322.98 18.34 -9.88%
CVLG 2025-04-22 06:00:4622.98 18.34 0.00%
CVLG 2025-04-22 07:00:4521.81 18.34 0.00%
CVLG 2025-04-22 08:00:5021.81 16.24 0.00%
CVLG 2025-04-22 09:00:4222.98 15.02 0.00%
CVLG 2025-04-22 10:00:4818.45 18.38 0.33%
CVLG 2025-04-22 11:00:4418.39 18.21 -0.27%
CVLG 2025-04-22 12:00:4718.69 18.53 0.98%
CVLG 2025-04-22 13:00:4818.74 18.65 1.95%
CVLG 2025-04-22 14:00:5018.44 18.34 0.22%
CVLG 2025-04-22 15:00:4318.60 18.55 1.19%
CVLG 2025-04-22 16:00:4322.98 15.02 1.79%
CVLG 2025-04-22 17:00:4419.07 18.35 1.80%
CVLG 2025-04-22 18:00:5021.81 16.24 1.80%
CVLG 2025-04-22 20:00:550.00 0.00 1.80%
2025-04-23
CVLG 2025-04-23 05:00:4822.98 15.02 -2.67%
CVLG 2025-04-23 06:00:5522.98 15.02 0.00%
CVLG 2025-04-23 07:00:4721.81 16.24 -1.69%
CVLG 2025-04-23 08:00:4821.81 16.24 1.09%
CVLG 2025-04-23 09:00:4621.81 17.14 0.49%
CVLG 2025-04-23 10:00:5219.55 19.39 4.47%
CVLG 2025-04-23 11:00:4119.40 19.23 3.33%
CVLG 2025-04-23 12:00:5319.12 19.06 2.02%
CVLG 2025-04-23 13:00:4519.06 18.92 1.36%
CVLG 2025-04-23 14:00:5319.09 19.01 1.69%
CVLG 2025-04-23 15:00:4818.94 18.89 1.09%
CVLG 2025-04-23 16:00:5622.98 15.02 0.82%
CVLG 2025-04-23 16:50:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888625000103/0001008886-25-000103-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2025-04-23 17:00:4221.81 18.95 1.02%
CVLG 2025-04-23 20:00:470.00 0.00 1.02%
2025-04-24
CVLG 2025-04-24 05:00:3830.01 18.95 5.34%
CVLG 2025-04-24 07:00:4421.81 18.95 5.34%
CVLG 2025-04-24 10:00:4719.95 19.70 5.93%
CVLG 2025-04-24 11:00:4720.20 20.09 7.38%
CVLG 2025-04-24 12:00:4620.33 20.27 8.02%
CVLG 2025-04-24 13:00:4320.63 20.52 9.51%
CVLG 2025-04-24 14:00:4520.62 20.58 9.62%
CVLG 2025-04-24 15:00:4220.67 20.62 9.94%
CVLG 2025-04-24 15:30:16
Covenant Logistics Group, Inc. (CVLG) Q1 2025 Earnings Call Transcript
CVLG 2025-04-24 16:00:4727.55 18.95 11.22%
CVLG 2025-04-24 17:00:5321.16 20.36 11.17%
CVLG 2025-04-24 18:00:5123.64 18.95 11.17%
CVLG 2025-04-24 20:00:480.00 0.00 11.17%
2025-04-25
CVLG 2025-04-25 05:00:4433.15 18.95 5.00%
CVLG 2025-04-25 06:00:4733.21 18.95 1.33%
CVLG 2025-04-25 07:00:4723.64 18.95 -4.04%
CVLG 2025-04-25 08:00:5123.64 18.95 -0.85%
CVLG 2025-04-25 09:00:4423.64 18.95 0.74%
CVLG 2025-04-25 10:00:4419.74 19.53 -6.01%
CVLG 2025-04-25 11:00:4119.81 19.67 -5.43%
CVLG 2025-04-25 12:00:4219.64 19.51 -6.01%
CVLG 2025-04-25 13:00:3919.74 19.63 -5.69%
CVLG 2025-04-25 14:00:4219.78 19.70 -5.43%
CVLG 2025-04-25 15:00:4019.91 19.83 -4.79%
CVLG 2025-04-25 16:00:420.00 0.00 -4.84%
CVLG 2025-04-25 17:00:4020.16 19.40 -4.38%
CVLG 2025-04-25 18:00:4721.47 17.76 -4.38%
CVLG 2025-04-25 19:00:4419.96 17.76 -4.38%
CVLG 2025-04-25 20:00:460.00 0.00 -4.38%
2025-04-29
CVLG 2025-04-29 11:02:2219.81 19.68 -1.11%
CVLG 2025-04-29 12:00:3919.64 19.59 -2.17%
CVLG 2025-04-29 13:00:4419.75 19.64 -1.47%
CVLG 2025-04-29 14:00:3820.04 19.97 -0.05%
CVLG 2025-04-29 15:00:4820.04 20.01 -0.05%
CVLG 2025-04-29 16:00:3822.98 15.02 -0.81%
CVLG 2025-04-29 17:00:4120.28 19.52 -0.81%
CVLG 2025-04-29 18:00:3622.55 16.24 -0.81%
CVLG 2025-04-29 20:00:350.00 0.00 -0.81%
2025-04-30
CVLG 2025-04-30 05:00:4022.98 15.02 -4.50%
CVLG 2025-04-30 06:00:4322.98 15.02 0.00%
CVLG 2025-04-30 07:00:3622.55 16.24 -0.66%
CVLG 2025-04-30 09:00:3922.12 16.25 2.53%
CVLG 2025-04-30 10:00:4419.44 19.14 -3.34%
CVLG 2025-04-30 11:00:3619.49 19.29 -2.58%
CVLG 2025-04-30 12:00:4519.78 19.69 -0.71%
CVLG 2025-04-30 13:00:3219.80 19.71 -0.81%
CVLG 2025-04-30 14:00:4319.77 19.71 -0.91%
CVLG 2025-04-30 15:00:3819.78 19.63 -0.71%
CVLG 2025-04-30 16:00:4222.98 15.02 -0.81%
CVLG 2025-04-30 17:00:3720.28 19.52 -0.80%
CVLG 2025-04-30 18:00:4322.55 16.24 -0.80%
CVLG 2025-04-30 20:00:460.00 0.00 -0.80%
2025-05-01
CVLG 2025-05-01 05:00:3931.64 17.09 -0.80%
CVLG 2025-05-01 07:00:3622.55 17.09 -0.80%
CVLG 2025-05-01 09:00:3926.59 17.09 -0.80%
CVLG 2025-05-01 10:00:4220.07 19.81 0.15%
CVLG 2025-05-01 11:00:3820.14 20.02 0.90%
CVLG 2025-05-01 12:00:4719.87 19.81 0.15%
CVLG 2025-05-01 13:00:3719.73 19.68 -1.01%
CVLG 2025-05-01 14:00:4519.75 19.63 -0.90%
CVLG 2025-05-01 15:00:3919.94 19.83 0.05%
CVLG 2025-05-01 16:00:430.00 19.80 -0.30%
CVLG 2025-05-01 17:00:3820.19 19.43 -0.10%
CVLG 2025-05-01 18:00:4722.55 16.24 -2.36%
CVLG 2025-05-01 20:00:430.00 0.00 -2.36%
2025-05-02
CVLG 2025-05-02 05:00:3931.49 15.02 4.47%
CVLG 2025-05-02 06:00:5531.49 15.02 0.70%
CVLG 2025-05-02 07:00:3922.55 16.24 0.70%
CVLG 2025-05-02 10:00:4120.33 20.10 2.41%
CVLG 2025-05-02 11:00:3720.66 20.55 4.17%
CVLG 2025-05-02 12:00:4620.76 20.72 4.72%
CVLG 2025-05-02 13:00:4221.12 21.04 6.13%
CVLG 2025-05-02 14:00:4321.05 21.00 6.03%
CVLG 2025-05-02 15:00:4121.04 20.86 5.98%
CVLG 2025-05-02 16:00:4623.25 15.02 5.63%
CVLG 2025-05-02 17:00:4121.29 20.49 5.60%
CVLG 2025-05-02 18:00:4123.25 18.29 5.60%
CVLG 2025-05-02 20:00:490.00 0.00 5.60%
2025-05-05
CVLG 2025-05-05 05:00:4122.98 15.02 5.60%
CVLG 2025-05-05 07:00:4422.98 18.29 -0.35%
CVLG 2025-05-05 10:00:4521.16 20.67 -0.56%
CVLG 2025-05-05 11:00:3720.99 20.92 0.50%
CVLG 2025-05-05 12:00:4321.04 21.02 0.71%
CVLG 2025-05-05 13:00:3621.02 20.94 0.66%
CVLG 2025-05-05 14:00:4420.95 20.91 0.25%
CVLG 2025-05-05 15:00:3920.95 20.92 0.20%
CVLG 2025-05-05 16:00:4522.98 15.02 -1.72%
CVLG 2025-05-05 17:00:3820.97 20.17 -1.63%
CVLG 2025-05-05 18:00:4222.98 18.29 -1.63%
CVLG 2025-05-05 20:00:440.00 0.00 -1.63%
2025-05-06
CVLG 2025-05-06 05:00:3722.98 15.02 -1.44%
CVLG 2025-05-06 07:00:4022.98 17.86 -1.44%
CVLG 2025-05-06 10:00:4720.46 20.12 -0.91%
CVLG 2025-05-06 11:00:3520.50 20.25 -0.81%
CVLG 2025-05-06 12:00:4520.49 20.42 -0.24%
CVLG 2025-05-06 13:00:3820.45 20.37 -0.86%
CVLG 2025-05-06 14:00:4820.49 20.40 -0.57%
CVLG 2025-05-06 15:00:3820.48 20.45 -0.43%
CVLG 2025-05-06 16:00:4621.12 19.59 -1.24%
CVLG 2025-05-06 17:00:4220.66 19.96 -1.31%
CVLG 2025-05-06 18:00:4721.12 19.59 -1.31%
CVLG 2025-05-06 20:00:460.00 0.00 -1.31%
2025-05-07
CVLG 2025-05-07 05:00:4222.98 20.34 1.17%
CVLG 2025-05-07 06:00:5122.98 15.02 0.53%
CVLG 2025-05-07 07:00:4422.98 17.96 1.31%
CVLG 2025-05-07 08:00:4822.98 18.30 0.44%
CVLG 2025-05-07 09:00:4222.98 18.30 0.39%
CVLG 2025-05-07 10:00:4420.69 20.23 0.44%
CVLG 2025-05-07 11:00:3720.48 20.36 0.44%
CVLG 2025-05-07 12:00:4420.60 20.50 1.07%
CVLG 2025-05-07 13:00:4020.62 20.52 1.22%
CVLG 2025-05-07 14:00:3920.69 20.58 1.60%
CVLG 2025-05-07 14:32:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/928658/000143774925015059/0001437749-25-015059-index.htm
10-Q - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2025-05-07 15:00:4220.77 20.61 1.85%
CVLG 2025-05-07 16:00:4427.98 15.02 0.53%
CVLG 2025-05-07 17:00:4020.80 20.02 0.53%
CVLG 2025-05-07 18:00:4121.25 19.21 0.53%
CVLG 2025-05-07 20:00:450.00 0.00 0.53%
2025-05-08
CVLG 2025-05-08 05:00:4122.98 15.02 0.53%
CVLG 2025-05-08 07:00:4022.98 17.96 0.53%
CVLG 2025-05-08 08:00:4122.98 18.75 0.53%
CVLG 2025-05-08 10:00:4120.77 20.59 1.31%
CVLG 2025-05-08 11:00:3920.80 20.54 2.09%
CVLG 2025-05-08 12:00:3721.28 21.16 4.28%
CVLG 2025-05-08 13:00:3721.38 21.26 4.47%
CVLG 2025-05-08 14:00:4421.17 21.13 4.04%
CVLG 2025-05-08 15:00:4021.32 21.23 4.38%
CVLG 2025-05-08 16:00:3922.98 15.02 3.94%
CVLG 2025-05-08 17:00:3322.00 20.77 4.12%
CVLG 2025-05-08 18:00:3822.00 20.07 4.12%
CVLG 2025-05-08 20:00:430.00 0.00 4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.