investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVLG: Covenant Logistics Group, Inc. - Class A Common Stock

+ Transport Infrastructure, Logistics



Clear duplicates of prices



2026-01-15
CVLG 2026-01-15 12:01:4026.16 26.01 2.14%
CVLG 2026-01-15 13:01:2026.12 26.03 1.87%
CVLG 2026-01-15 14:01:4226.13 26.01 1.87%
CVLG 2026-01-15 15:01:2126.32 26.22 2.94%
CVLG 2026-01-15 16:01:4426.35 26.26 2.70%
CVLG 2026-01-15 17:01:2526.64 26.00 2.14%
CVLG 2026-01-15 18:01:4126.64 26.00 2.11%
CVLG 2026-01-15 22:04:040.00 0.00 2.11%
2026-01-16
CVLG 2026-01-16 05:01:2529.98 10.45 2.11%
CVLG 2026-01-16 06:01:4329.98 16.46 2.11%
CVLG 2026-01-16 08:01:4829.17 21.53 2.11%
CVLG 2026-01-16 11:01:1626.33 25.99 -0.47%
CVLG 2026-01-16 12:01:3726.17 26.02 0.16%
CVLG 2026-01-16 13:01:1925.82 25.71 -1.52%
CVLG 2026-01-16 14:01:4325.95 25.81 -1.09%
CVLG 2026-01-16 15:01:2825.89 25.79 -1.09%
CVLG 2026-01-16 16:01:4425.92 25.90 -0.82%
CVLG 2026-01-16 17:01:2126.40 25.39 -0.04%
CVLG 2026-01-16 18:01:4026.18 25.59 -0.04%
CVLG 2026-01-16 20:01:4326.40 25.39 -0.04%
CVLG 2026-01-16 21:02:280.00 0.00 -0.04%
2026-01-20
CVLG 2026-01-20 06:01:4632.54 25.38 -0.04%
CVLG 2026-01-20 07:01:1832.54 16.46 -0.04%
CVLG 2026-01-20 08:01:4128.00 25.33 -0.04%
CVLG 2026-01-20 09:01:2125.75 22.18 -0.04%
CVLG 2026-01-20 10:01:4228.00 22.18 -0.04%
CVLG 2026-01-20 11:01:2025.81 25.32 -1.68%
CVLG 2026-01-20 12:01:3925.64 25.41 -1.42%
CVLG 2026-01-20 13:01:2425.38 25.20 -2.18%
CVLG 2026-01-20 14:01:4625.21 25.07 -2.72%
CVLG 2026-01-20 15:01:2825.19 24.99 -3.06%
CVLG 2026-01-20 16:01:4625.35 25.17 -2.11%
CVLG 2026-01-20 17:01:3325.90 24.91 -1.95%
CVLG 2026-01-20 18:01:4525.90 24.91 -1.97%
CVLG 2026-01-20 20:01:4725.69 25.10 -1.97%
CVLG 2026-01-20 21:01:570.00 0.00 -1.97%
2026-01-21
CVLG 2026-01-21 05:01:2940.64 10.16 -1.97%
CVLG 2026-01-21 06:01:4732.54 25.23 -1.97%
CVLG 2026-01-21 07:01:2532.54 16.46 -1.97%
CVLG 2026-01-21 08:01:4329.17 25.23 -1.97%
CVLG 2026-01-21 10:01:4129.17 21.71 -1.97%
CVLG 2026-01-21 11:01:2126.19 25.68 2.16%
CVLG 2026-01-21 12:01:3826.38 26.21 3.75%
CVLG 2026-01-21 14:01:5926.33 26.13 3.59%
CVLG 2026-01-21 15:01:2426.44 26.30 3.82%
CVLG 2026-01-21 16:01:4726.49 26.39 3.98%
CVLG 2026-01-21 17:01:2527.12 26.04 5.21%
CVLG 2026-01-21 18:01:4427.12 26.04 5.31%
CVLG 2026-01-21 21:02:240.00 0.00 5.31%
2026-01-22
CVLG 2026-01-22 03:24:16
Covenant Logistics Stock Performance Contrasts With Meager Returns On Assets
CVLG 2026-01-22 05:01:2341.44 10.63 5.31%
CVLG 2026-01-22 06:01:4042.49 16.46 5.31%
CVLG 2026-01-22 08:01:4029.17 21.53 5.31%
CVLG 2026-01-22 11:01:1827.14 26.76 0.87%
CVLG 2026-01-22 12:01:3727.23 27.03 2.09%
CVLG 2026-01-22 13:01:2727.06 26.98 1.73%
CVLG 2026-01-22 14:01:5127.03 26.95 1.65%
CVLG 2026-01-22 15:01:2627.02 26.96 1.73%
CVLG 2026-01-22 16:01:4626.84 26.78 1.06%
CVLG 2026-01-22 17:01:140.00 0.00 2.68%
CVLG 2026-01-22 18:01:4729.78 24.44 2.56%
CVLG 2026-01-22 21:01:470.00 0.00 2.56%
2026-01-23
CVLG 2026-01-23 05:01:2629.98 26.89 2.56%
CVLG 2026-01-23 07:01:3329.67 16.46 2.56%
CVLG 2026-01-23 08:01:4227.85 26.86 2.56%
CVLG 2026-01-23 10:01:4327.17 26.86 2.56%
CVLG 2026-01-23 11:01:2727.06 26.72 0.08%
CVLG 2026-01-23 12:01:3726.97 26.73 -1.13%
CVLG 2026-01-23 13:01:2926.76 26.68 -1.32%
CVLG 2026-01-23 14:01:3926.56 26.46 -2.00%
CVLG 2026-01-23 15:01:3326.62 26.48 -1.81%
CVLG 2026-01-23 16:01:4326.47 26.40 -2.41%
CVLG 2026-01-23 17:01:2227.12 26.07 -1.54%
CVLG 2026-01-23 18:01:5227.12 26.07 -1.51%
CVLG 2026-01-23 21:01:490.00 0.00 -1.51%
2026-01-26
CVLG 2026-01-26 05:01:2442.54 11.61 -1.51%
CVLG 2026-01-26 06:01:4130.05 26.41 -1.51%
CVLG 2026-01-26 07:01:1930.05 16.64 -1.51%
CVLG 2026-01-26 08:01:3930.05 26.38 -1.51%
CVLG 2026-01-26 09:01:2226.80 26.38 -1.51%
CVLG 2026-01-26 10:01:3826.74 26.38 -1.51%
CVLG 2026-01-26 11:01:1926.41 25.90 -1.11%
CVLG 2026-01-26 12:01:3926.02 25.89 -2.44%
CVLG 2026-01-26 13:01:1526.02 25.92 -2.14%
CVLG 2026-01-26 14:01:5026.00 25.96 -2.29%
CVLG 2026-01-26 15:01:5726.18 26.00 -2.03%
CVLG 2026-01-26 16:01:4926.07 26.04 -1.96%
CVLG 2026-01-26 17:01:2026.42 25.41 -2.14%
CVLG 2026-01-26 18:01:4326.42 25.41 -2.18%
CVLG 2026-01-26 21:02:330.00 0.00 -2.18%
2026-01-27
CVLG 2026-01-27 05:01:2141.45 10.37 -2.18%
CVLG 2026-01-27 06:01:5330.05 25.73 -2.18%
CVLG 2026-01-27 07:01:1530.05 16.46 -2.18%
CVLG 2026-01-27 08:01:4430.05 25.73 -2.18%
CVLG 2026-01-27 11:01:2526.23 25.81 -2.18%
CVLG 2026-01-27 12:01:4126.21 25.97 0.41%
CVLG 2026-01-27 13:01:1525.88 25.78 -0.34%
CVLG 2026-01-27 14:01:3925.63 25.61 -1.05%
CVLG 2026-01-27 15:01:2825.53 25.43 -1.65%
CVLG 2026-01-27 16:01:3825.57 25.54 -1.28%
CVLG 2026-01-27 17:01:2226.01 0.00 -0.71%
CVLG 2026-01-27 18:01:4426.01 22.97 -0.73%
CVLG 2026-01-27 21:01:480.00 0.00 -0.73%
CVLG 2026-01-27 22:02:4526.01 22.97 -0.73%
2026-01-28
CVLG 2026-01-28 05:01:2740.81 10.21 -0.73%
CVLG 2026-01-28 06:01:4330.05 25.34 -0.73%
CVLG 2026-01-28 07:01:2130.05 16.46 -0.73%
CVLG 2026-01-28 08:01:3930.05 25.34 -0.73%
CVLG 2026-01-28 10:01:3525.68 22.97 -0.73%
CVLG 2026-01-28 11:01:1625.79 25.36 0.77%
CVLG 2026-01-28 12:01:3725.68 25.50 0.31%
CVLG 2026-01-28 13:01:1625.60 25.49 0.15%
CVLG 2026-01-28 14:01:3425.74 25.68 0.69%
CVLG 2026-01-28 15:01:1925.78 25.69 0.93%
CVLG 2026-01-28 16:02:0125.73 25.64 0.66%
CVLG 2026-01-28 17:01:3725.90 0.00 -0.27%
CVLG 2026-01-28 18:01:5325.90 22.97 -0.27%
CVLG 2026-01-28 21:02:180.00 0.00 -0.27%
2026-01-29
CVLG 2026-01-29 05:01:2240.64 10.16 -0.27%
CVLG 2026-01-29 06:01:4728.89 16.46 -0.27%
CVLG 2026-01-29 08:01:3928.89 22.97 -0.27%
CVLG 2026-01-29 11:01:1925.55 25.33 0.35%
CVLG 2026-01-29 12:01:4125.39 25.18 -0.82%
CVLG 2026-01-29 13:01:2525.60 25.33 -0.08%
CVLG 2026-01-29 14:01:4325.62 25.17 -0.04%
CVLG 2026-01-29 15:01:5025.43 25.36 -0.04%
CVLG 2026-01-29 16:01:4125.67 25.56 0.86%
CVLG 2026-01-29 17:01:280.00 0.00 1.57%
CVLG 2026-01-29 17:59:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888626000017/0001008886-26-000017-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2026-01-29 18:01:5628.06 24.85 1.57%
CVLG 2026-01-29 21:02:120.00 0.00 1.57%
2026-01-30
CVLG 2026-01-30 05:01:1941.35 10.34 1.57%
CVLG 2026-01-30 06:01:4728.89 21.50 1.57%
CVLG 2026-01-30 08:01:4428.00 21.50 1.57%
CVLG 2026-01-30 09:01:2028.00 23.75 1.57%
CVLG 2026-01-30 11:01:1825.06 24.53 -3.27%
CVLG 2026-01-30 12:01:3825.21 25.02 -2.72%
CVLG 2026-01-30 13:01:2225.51 25.25 -1.46%
CVLG 2026-01-30 14:01:3825.34 25.06 -2.87%
CVLG 2026-01-30 15:01:2324.95 24.73 -4.13%
CVLG 2026-01-30 16:01:3625.08 25.06 -3.43%
CVLG 2026-01-30 16:30:28
Covenant Logistics Group, Inc. (CVLG) Q4 2025 Earnings Call Transcript
CVLG 2026-01-30 17:01:2525.09 24.12 -4.96%
CVLG 2026-01-30 18:01:4625.09 24.12 -4.87%
CVLG 2026-01-30 21:02:180.00 0.00 -4.87%
2026-02-02
CVLG 2026-02-02 05:01:1638.38 10.33 -4.87%
CVLG 2026-02-02 06:01:3628.89 21.50 -4.87%
CVLG 2026-02-02 08:01:4328.40 21.50 -4.87%
CVLG 2026-02-02 09:01:2027.86 21.54 -4.87%
CVLG 2026-02-02 11:01:1825.55 25.07 2.79%
CVLG 2026-02-02 12:01:3826.02 25.88 5.42%
CVLG 2026-02-02 13:01:2326.78 26.61 7.89%
CVLG 2026-02-02 14:01:3726.94 26.81 8.59%
CVLG 2026-02-02 15:01:3826.92 26.84 8.78%
CVLG 2026-02-02 16:01:5627.13 27.07 9.67%
CVLG 2026-02-02 17:01:190.00 26.56 8.70%
CVLG 2026-02-02 18:01:5329.68 26.56 9.15%
CVLG 2026-02-02 21:02:390.00 0.00 9.15%
2026-02-03
CVLG 2026-02-03 05:01:1743.34 10.84 9.15%
CVLG 2026-02-03 06:01:3931.91 21.50 9.15%
CVLG 2026-02-03 08:01:3529.68 24.70 9.15%
CVLG 2026-02-03 10:01:3929.68 22.89 9.15%
CVLG 2026-02-03 11:01:1527.92 27.53 2.11%
CVLG 2026-02-03 12:01:3727.59 27.48 1.63%
CVLG 2026-02-03 13:01:2827.50 27.40 1.63%
CVLG 2026-02-03 14:01:4727.49 27.42 1.38%
CVLG 2026-02-03 15:01:2327.43 27.34 1.02%
CVLG 2026-02-03 16:01:4527.41 27.34 1.18%
CVLG 2026-02-03 17:01:2428.00 27.24 2.93%
CVLG 2026-02-03 18:01:4728.00 27.24 2.66%
CVLG 2026-02-03 19:01:2429.98 27.24 0.59%
CVLG 2026-02-03 21:02:500.00 0.00 0.59%
2026-02-04
CVLG 2026-02-04 05:01:2344.44 11.12 0.59%
CVLG 2026-02-04 06:01:3932.54 16.48 0.59%
CVLG 2026-02-04 08:01:3330.64 24.34 0.59%
CVLG 2026-02-04 09:01:1530.40 24.34 0.59%
CVLG 2026-02-04 11:01:1628.36 27.97 1.48%
CVLG 2026-02-04 12:01:5428.00 27.80 0.55%
CVLG 2026-02-04 13:01:2428.02 27.88 0.63%
CVLG 2026-02-04 14:01:5828.31 28.23 1.73%
CVLG 2026-02-04 15:01:2227.91 27.67 0.48%
CVLG 2026-02-04 16:01:4428.35 28.28 1.99%
CVLG 2026-02-04 17:01:1529.13 28.02 3.43%
CVLG 2026-02-04 18:01:4229.13 28.02 3.35%
CVLG 2026-02-04 21:02:590.00 0.00 3.35%
2026-02-05
CVLG 2026-02-05 05:01:2645.71 11.43 3.35%
CVLG 2026-02-05 06:01:4332.54 16.46 3.35%
CVLG 2026-02-05 08:01:4331.63 24.34 3.35%
CVLG 2026-02-05 09:01:1731.31 24.34 3.35%
CVLG 2026-02-05 10:01:3931.63 24.34 3.35%
2026-02-06
CVLG 2026-02-06 10:02:2332.54 25.99 0.39%
CVLG 2026-02-06 11:01:2029.03 28.64 0.18%
CVLG 2026-02-06 12:01:4229.18 28.90 1.12%
CVLG 2026-02-06 13:01:2629.17 28.98 1.16%
CVLG 2026-02-06 14:01:4629.38 29.06 1.30%
CVLG 2026-02-06 15:01:2729.20 29.00 1.26%
CVLG 2026-02-06 16:01:4729.22 29.11 1.33%
CVLG 2026-02-06 17:01:260.00 0.00 1.26%
CVLG 2026-02-06 18:01:4329.98 25.99 1.25%
CVLG 2026-02-06 21:01:260.00 0.00 1.25%
2026-02-09
CVLG 2026-02-09 05:01:2645.67 28.91 1.25%
CVLG 2026-02-09 06:01:4631.59 28.91 1.25%
CVLG 2026-02-09 07:01:2631.59 26.14 -1.87%
CVLG 2026-02-09 08:01:4131.59 28.88 -1.87%
CVLG 2026-02-09 10:01:4129.31 28.88 -1.87%
CVLG 2026-02-09 10:21:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888626000022/0001008886-26-000022-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2026-02-09 11:01:1828.79 28.19 -1.42%
CVLG 2026-02-09 12:01:3928.71 28.37 -1.87%
CVLG 2026-02-09 13:01:2328.74 28.65 -1.42%
CVLG 2026-02-09 14:01:3828.58 28.48 -1.98%
CVLG 2026-02-09 15:01:2428.75 28.68 -1.42%
CVLG 2026-02-09 16:02:1128.81 28.73 -1.18%
CVLG 2026-02-09 17:01:190.00 28.05 -1.84%
CVLG 2026-02-09 18:01:3629.98 28.05 -1.82%
2026-02-10
CVLG 2026-02-10 05:01:2945.75 11.44 -1.82%
CVLG 2026-02-10 06:01:4332.54 16.46 -1.82%
CVLG 2026-02-10 07:01:1932.54 16.64 -1.82%
CVLG 2026-02-10 08:01:4431.66 24.34 -1.82%
CVLG 2026-02-10 09:01:2831.34 24.34 -1.82%
CVLG 2026-02-10 11:01:2128.82 28.28 -0.17%
CVLG 2026-02-10 12:01:3628.60 28.42 -0.03%
CVLG 2026-02-10 13:01:3729.00 28.87 0.93%
CVLG 2026-02-10 14:10:0329.40 29.31 2.58%
CVLG 2026-02-10 15:01:4229.49 29.36 2.85%
CVLG 2026-02-10 16:01:4429.61 29.54 3.26%
CVLG 2026-02-10 17:01:2629.81 28.68 2.40%
CVLG 2026-02-10 17:57:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/928658/000100888626000026/0001008886-26-000026-index.htm
8-K - COVENANT LOGISTICS GROUP, INC. (0000928658) (Filer)
CVLG 2026-02-10 18:02:3129.81 28.68 2.45%
CVLG 2026-02-10 21:03:270.00 0.00 2.45%
2026-02-11
CVLG 2026-02-11 05:01:2246.78 18.00 2.45%
CVLG 2026-02-11 06:01:4032.54 18.00 2.45%
CVLG 2026-02-11 08:01:3632.54 25.78 2.45%
CVLG 2026-02-11 11:01:3530.25 29.34 2.20%
CVLG 2026-02-11 12:01:3929.49 29.07 -0.52%
CVLG 2026-02-11 13:01:1929.49 29.35 0.73%
CVLG 2026-02-11 14:01:4229.28 29.13 -0.07%
CVLG 2026-02-11 15:01:1929.31 29.19 -0.10%
CVLG 2026-02-11 16:01:4629.42 29.31 0.42%
CVLG 2026-02-11 17:01:2129.84 28.69 0.35%
CVLG 2026-02-11 18:02:0029.84 28.69 0.34%
CVLG 2026-02-11 19:01:2829.59 28.98 0.34%
CVLG 2026-02-11 20:01:4029.84 28.69 0.34%
CVLG 2026-02-11 21:01:460.00 0.00 0.34%
2026-02-12
CVLG 2026-02-12 05:01:2645.66 11.71 0.34%
CVLG 2026-02-12 06:01:5746.52 16.46 0.34%
CVLG 2026-02-12 07:01:2846.49 16.46 0.34%
CVLG 2026-02-12 08:01:4233.58 26.07 0.34%
CVLG 2026-02-12 10:01:4333.40 26.07 0.34%
CVLG 2026-02-12 11:01:4729.02 28.46 -1.20%
CVLG 2026-02-12 12:02:1027.13 26.69 -7.80%
CVLG 2026-02-12 13:07:0527.03 26.50 -7.83%
CVLG 2026-02-12 14:01:4326.74 26.61 -8.65%
CVLG 2026-02-12 15:01:3927.40 27.22 -6.46%
CVLG 2026-02-12 16:01:4627.74 27.49 -5.54%
CVLG 2026-02-12 17:01:5828.64 27.54 -3.28%
CVLG 2026-02-12 21:02:570.00 0.00 -3.28%
2026-02-13
CVLG 2026-02-13 05:02:4744.64 11.24 -3.28%
CVLG 2026-02-13 06:01:4344.92 16.46 -3.28%
CVLG 2026-02-13 08:02:4631.50 22.89 -3.28%
CVLG 2026-02-13 09:01:4631.21 22.89 -3.28%
CVLG 2026-02-13 10:01:5131.50 22.89 -3.28%
CVLG 2026-02-13 11:01:5628.10 27.67 -1.06%
CVLG 2026-02-13 12:01:3928.26 28.07 0.17%
CVLG 2026-02-13 13:02:0028.63 28.48 1.54%
CVLG 2026-02-13 14:02:0528.74 28.57 1.78%
CVLG 2026-02-13 15:01:2028.59 28.47 1.64%
CVLG 2026-02-13 16:01:3928.66 28.59 1.98%
CVLG 2026-02-13 17:01:170.00 28.02 2.29%
CVLG 2026-02-13 18:01:3731.31 28.02 2.39%
CVLG 2026-02-13 21:02:110.00 0.00 2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.