investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVKD: Cadrenal Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
CVKD 2025-04-10 22:11:030.00 0.00 -4.87%
2025-04-11
CVKD 2025-04-11 05:01:0120.59 5.75 -4.87%
CVKD 2025-04-11 07:01:0920.59 10.06 -4.87%
CVKD 2025-04-11 09:01:0714.98 12.90 -4.87%
CVKD 2025-04-11 10:01:3714.50 14.00 0.00%
CVKD 2025-04-11 11:01:0414.77 14.25 1.73%
CVKD 2025-04-11 12:01:3514.96 14.25 0.93%
CVKD 2025-04-11 13:01:0215.23 14.59 4.87%
CVKD 2025-04-11 14:01:3215.51 14.94 4.87%
CVKD 2025-04-11 15:01:0115.17 14.89 4.87%
CVKD 2025-04-11 16:01:2916.22 14.26 4.87%
CVKD 2025-04-11 17:00:5620.59 14.71 5.12%
CVKD 2025-04-11 18:01:2520.59 14.26 5.12%
CVKD 2025-04-11 19:00:5817.09 14.26 5.12%
CVKD 2025-04-11 20:01:260.00 0.00 5.12%
2025-04-14
CVKD 2025-04-14 05:00:5920.59 6.04 5.12%
CVKD 2025-04-14 07:00:5320.59 14.01 5.12%
CVKD 2025-04-14 09:01:0120.59 11.03 5.12%
CVKD 2025-04-14 10:01:3415.03 14.87 -0.21%
CVKD 2025-04-14 11:01:0215.00 14.76 0.00%
CVKD 2025-04-14 12:01:2814.82 14.63 -1.75%
CVKD 2025-04-14 13:01:0214.99 14.84 -0.21%
CVKD 2025-04-14 14:01:2615.23 14.90 0.00%
CVKD 2025-04-14 15:01:0015.05 14.91 -0.07%
CVKD 2025-04-14 16:01:2316.00 11.00 3.15%
CVKD 2025-04-14 17:01:2016.00 15.15 3.00%
CVKD 2025-04-14 18:01:2516.00 13.04 3.00%
CVKD 2025-04-14 19:00:5816.07 10.06 6.67%
CVKD 2025-04-14 20:01:200.00 0.00 6.67%
2025-04-15
CVKD 2025-04-15 05:00:5620.59 6.22 6.67%
CVKD 2025-04-15 07:01:0520.59 10.06 6.67%
CVKD 2025-04-15 09:01:0017.00 14.60 6.67%
CVKD 2025-04-15 10:01:3215.90 14.76 0.87%
CVKD 2025-04-15 11:01:0616.46 16.10 4.53%
CVKD 2025-04-15 12:01:2917.00 16.41 9.67%
CVKD 2025-04-15 13:01:0216.98 16.70 8.67%
CVKD 2025-04-15 14:01:2517.31 16.50 7.33%
CVKD 2025-04-15 15:00:5817.12 16.26 5.73%
CVKD 2025-04-15 16:01:2317.50 16.70 10.33%
CVKD 2025-04-15 17:01:0517.50 16.08 10.03%
CVKD 2025-04-15 20:01:200.00 0.00 10.03%
2025-04-16
CVKD 2025-04-16 05:00:5520.59 6.57 10.03%
CVKD 2025-04-16 06:01:2720.59 15.00 10.03%
CVKD 2025-04-16 09:00:5917.50 15.00 10.03%
CVKD 2025-04-16 10:01:3016.49 15.75 -5.57%
CVKD 2025-04-16 11:00:5916.51 16.15 -1.42%
CVKD 2025-04-16 12:01:2716.29 15.90 -1.36%
CVKD 2025-04-16 13:00:5416.01 15.80 -2.98%
CVKD 2025-04-16 14:01:2115.99 15.80 -2.14%
CVKD 2025-04-16 15:00:5915.94 15.80 -2.27%
CVKD 2025-04-16 16:01:2216.42 14.29 -0.78%
CVKD 2025-04-16 17:00:5716.42 15.89 -0.74%
CVKD 2025-04-16 18:01:2116.42 14.29 -0.74%
CVKD 2025-04-16 20:01:240.00 0.00 -0.74%
2025-04-17
CVKD 2025-04-17 05:01:0020.59 6.48 -0.74%
CVKD 2025-04-17 06:12:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1937993/000121390025032732/0001213900-25-032732-index.htm
8-K - Cadrenal Therapeutics, Inc. (0001937993) (Filer)
CVKD 2025-04-17 07:01:0018.65 13.27 -0.74%
CVKD 2025-04-17 09:00:5720.54 13.72 -0.74%
CVKD 2025-04-17 10:01:2817.00 16.00 3.25%
CVKD 2025-04-17 11:00:5817.00 16.41 1.47%
CVKD 2025-04-17 12:01:2317.00 16.58 1.47%
CVKD 2025-04-17 13:00:5617.32 16.84 3.92%
CVKD 2025-04-17 14:01:2317.20 16.76 4.60%
CVKD 2025-04-17 15:00:5317.00 16.76 4.66%
CVKD 2025-04-17 16:01:2417.20 15.32 3.37%
CVKD 2025-04-17 17:00:5617.20 12.99 3.40%
CVKD 2025-04-17 18:01:1817.20 12.99 6.17%
CVKD 2025-04-17 20:01:240.00 0.00 6.17%
2025-04-21
CVKD 2025-04-21 05:00:5716.75 6.70 6.17%
CVKD 2025-04-21 07:00:5116.75 14.64 6.17%
CVKD 2025-04-21 09:00:5816.75 15.50 6.17%
CVKD 2025-04-21 10:01:2817.00 16.60 0.00%
CVKD 2025-04-21 11:01:0116.93 16.58 -0.31%
CVKD 2025-04-21 12:01:2616.56 16.32 -2.41%
CVKD 2025-04-21 13:00:5816.56 16.31 -2.65%
CVKD 2025-04-21 15:01:0216.47 15.89 -2.28%
CVKD 2025-04-21 16:01:2817.65 15.50 -1.54%
CVKD 2025-04-21 17:01:1620.21 10.17 -1.49%
CVKD 2025-04-21 19:00:5920.21 13.08 -1.49%
CVKD 2025-04-21 20:01:220.00 0.00 -1.49%
2025-04-22
CVKD 2025-04-22 05:01:0020.33 6.64 -1.49%
CVKD 2025-04-22 07:01:0320.33 13.08 -1.49%
CVKD 2025-04-22 09:00:5917.30 10.79 -1.49%
CVKD 2025-04-22 10:01:3016.19 15.85 -2.99%
CVKD 2025-04-22 11:01:0116.66 16.09 -1.49%
CVKD 2025-04-22 12:01:2816.75 16.13 -0.84%
CVKD 2025-04-22 13:01:0616.75 16.21 -0.84%
CVKD 2025-04-22 14:01:3116.55 16.35 -0.18%
CVKD 2025-04-22 15:01:0016.75 16.51 1.19%
CVKD 2025-04-22 16:01:2117.06 15.00 3.34%
CVKD 2025-04-22 17:01:0117.06 16.42 -0.48%
CVKD 2025-04-22 18:01:2717.50 14.64 -0.48%
CVKD 2025-04-22 20:01:330.00 0.00 -0.48%
2025-04-23
CVKD 2025-04-23 05:01:0520.33 6.70 -0.48%
CVKD 2025-04-23 07:01:0417.00 14.64 -0.48%
CVKD 2025-04-23 09:01:0317.00 16.00 -0.48%
CVKD 2025-04-23 10:01:3416.96 16.60 0.00%
CVKD 2025-04-23 11:00:5917.00 16.75 0.55%
CVKD 2025-04-23 12:01:3517.00 16.51 0.97%
CVKD 2025-04-23 13:01:0417.00 16.30 -0.55%
CVKD 2025-04-23 14:01:3416.99 16.15 -1.45%
CVKD 2025-04-23 15:01:0517.00 16.26 -1.45%
CVKD 2025-04-23 16:01:3617.50 10.00 0.85%
CVKD 2025-04-23 17:00:5917.21 16.55 0.84%
CVKD 2025-04-23 18:01:1917.50 14.64 0.84%
CVKD 2025-04-23 20:01:250.00 0.00 0.84%
2025-04-24
CVKD 2025-04-24 04:01:2616.99 0.00 0.84%
CVKD 2025-04-24 05:00:5416.99 6.79 0.84%
CVKD 2025-04-24 07:01:0316.99 14.64 0.84%
CVKD 2025-04-24 08:01:2917.50 14.64 0.72%
CVKD 2025-04-24 10:01:3217.06 16.56 -0.48%
CVKD 2025-04-24 11:01:0716.99 16.60 -0.06%
CVKD 2025-04-24 12:01:2917.06 16.68 0.18%
CVKD 2025-04-24 13:01:0317.06 16.91 0.72%
CVKD 2025-04-24 14:01:2617.06 16.71 0.18%
CVKD 2025-04-24 15:01:0117.06 16.76 0.72%
CVKD 2025-04-24 16:01:2917.50 15.10 0.72%
CVKD 2025-04-24 17:01:1017.50 14.64 0.71%
CVKD 2025-04-24 18:01:2817.50 14.82 0.71%
CVKD 2025-04-24 19:00:5617.50 14.82 1.78%
CVKD 2025-04-24 20:01:260.00 0.00 1.78%
2025-04-25
CVKD 2025-04-25 04:01:3617.50 0.00 1.78%
CVKD 2025-04-25 05:01:0117.50 16.00 1.78%
CVKD 2025-04-25 09:01:0217.30 16.00 1.78%
CVKD 2025-04-25 10:01:2717.13 16.67 -0.12%
CVKD 2025-04-25 11:01:0117.25 16.89 0.59%
CVKD 2025-04-25 12:01:2517.22 16.66 0.41%
CVKD 2025-04-25 13:00:5817.22 16.71 -0.30%
CVKD 2025-04-25 14:01:2517.22 16.95 -0.12%
CVKD 2025-04-25 15:00:5817.22 16.72 -0.41%
CVKD 2025-04-25 16:01:2317.25 16.50 -0.59%
CVKD 2025-04-25 20:01:260.00 0.00 -0.59%
2025-04-29
CVKD 2025-04-29 11:09:1117.45 16.94 -0.95%
CVKD 2025-04-29 12:01:1817.48 16.94 -2.13%
CVKD 2025-04-29 13:01:3517.29 16.85 -2.25%
CVKD 2025-04-29 14:01:0017.23 16.85 -1.72%
CVKD 2025-04-29 15:01:3917.25 16.80 -3.37%
CVKD 2025-04-29 16:01:0117.11 15.50 -3.43%
CVKD 2025-04-29 17:01:2417.11 16.45 -3.43%
CVKD 2025-04-29 18:00:5417.25 14.82 -3.43%
CVKD 2025-04-29 20:00:570.00 0.00 -3.43%
2025-04-30
CVKD 2025-04-30 05:01:3319.95 6.72 -3.43%
CVKD 2025-04-30 06:01:0517.49 6.72 -3.43%
CVKD 2025-04-30 07:01:2517.49 14.64 -3.43%
CVKD 2025-04-30 08:01:0517.49 16.78 -3.43%
CVKD 2025-04-30 09:01:2917.49 14.64 0.00%
CVKD 2025-04-30 10:01:0816.68 16.30 -1.89%
CVKD 2025-04-30 11:01:2716.19 16.00 -3.96%
CVKD 2025-04-30 12:01:0916.92 16.21 -3.43%
CVKD 2025-04-30 13:01:1816.84 16.23 -3.02%
CVKD 2025-04-30 14:01:0516.79 16.20 -2.78%
CVKD 2025-04-30 15:01:2416.71 16.20 -2.78%
CVKD 2025-04-30 16:01:0618.00 16.10 -5.56%
CVKD 2025-04-30 17:01:1718.98 16.10 -5.60%
CVKD 2025-04-30 18:01:0318.33 16.05 -5.60%
CVKD 2025-04-30 20:01:110.00 0.00 -5.60%
2025-05-01
CVKD 2025-05-01 04:07:0926.27 6.74 -5.60%
CVKD 2025-05-01 05:01:0319.95 6.57 -5.60%
CVKD 2025-05-01 06:01:2916.95 6.57 -5.60%
CVKD 2025-05-01 07:01:0516.95 14.64 -5.60%
CVKD 2025-05-01 09:01:0616.95 11.52 -5.60%
CVKD 2025-05-01 10:01:2716.95 16.35 1.19%
CVKD 2025-05-01 11:01:0416.95 16.46 1.61%
CVKD 2025-05-01 12:01:3016.95 16.71 1.61%
CVKD 2025-05-01 13:01:0316.89 16.72 2.26%
CVKD 2025-05-01 14:01:2716.85 16.72 1.85%
CVKD 2025-05-01 15:01:0316.79 16.00 -0.42%
CVKD 2025-05-01 16:01:2516.95 16.11 0.48%
CVKD 2025-05-01 17:00:5916.95 16.11 0.49%
CVKD 2025-05-01 20:01:230.00 0.00 0.49%
2025-05-02
CVKD 2025-05-02 05:01:0219.95 6.64 0.49%
CVKD 2025-05-02 07:01:0217.40 14.64 0.49%
CVKD 2025-05-02 09:01:0617.00 14.64 0.49%
CVKD 2025-05-02 10:01:3117.10 16.75 1.77%
CVKD 2025-05-02 11:01:0116.71 16.30 0.97%
CVKD 2025-05-02 12:01:3516.72 16.39 1.10%
CVKD 2025-05-02 13:01:0816.75 16.51 1.10%
CVKD 2025-05-02 14:01:3116.63 16.49 0.67%
CVKD 2025-05-02 15:01:0216.75 16.49 0.79%
CVKD 2025-05-02 16:01:3121.00 15.00 -0.30%
CVKD 2025-05-02 17:00:5918.80 14.64 -0.30%
CVKD 2025-05-02 19:00:5718.80 16.00 -0.30%
CVKD 2025-05-02 20:01:280.00 0.00 -0.30%
2025-05-05
CVKD 2025-05-05 05:01:0119.95 6.58 -0.30%
CVKD 2025-05-05 07:01:0719.95 14.64 -0.30%
CVKD 2025-05-05 08:01:2717.00 14.64 -0.30%
CVKD 2025-05-05 10:01:3316.75 16.01 -0.18%
CVKD 2025-05-05 11:00:5916.60 16.31 -1.39%
CVKD 2025-05-05 12:01:3116.56 16.05 -1.15%
CVKD 2025-05-05 13:00:5816.56 16.07 -1.15%
CVKD 2025-05-05 14:01:3116.60 16.19 -1.15%
CVKD 2025-05-05 15:01:0016.60 16.05 -1.39%
CVKD 2025-05-05 16:01:2916.57 16.00 -0.67%
CVKD 2025-05-05 17:00:5616.34 15.10 -0.67%
CVKD 2025-05-05 20:01:260.00 0.00 -0.67%
2025-05-06
CVKD 2025-05-06 05:01:0119.95 6.54 -0.67%
CVKD 2025-05-06 07:01:0119.95 14.64 -0.67%
CVKD 2025-05-06 09:01:0519.00 14.64 -0.67%
CVKD 2025-05-06 10:01:4316.39 16.06 0.00%
CVKD 2025-05-06 11:01:0116.28 16.05 -0.55%
CVKD 2025-05-06 12:01:3516.19 16.00 -0.55%
CVKD 2025-05-06 13:01:0016.03 15.79 -2.07%
CVKD 2025-05-06 14:01:3515.87 15.61 -3.65%
CVKD 2025-05-06 15:01:0015.92 15.61 -4.01%
CVKD 2025-05-06 16:01:3017.20 15.61 -3.89%
CVKD 2025-05-06 17:00:5919.95 15.61 -4.47%
CVKD 2025-05-06 19:00:5319.95 15.80 -4.47%
CVKD 2025-05-06 20:01:180.00 0.00 -4.47%
2025-05-07
CVKD 2025-05-07 05:01:0519.95 6.32 -4.47%
CVKD 2025-05-07 08:01:2119.95 10.06 -4.47%
CVKD 2025-05-07 10:01:2015.80 15.28 1.29%
CVKD 2025-05-07 11:01:0016.05 15.75 2.20%
CVKD 2025-05-07 12:01:1615.99 15.75 2.20%
CVKD 2025-05-07 13:01:0116.18 15.85 1.96%
CVKD 2025-05-07 14:01:1116.15 15.64 2.75%
CVKD 2025-05-07 15:01:0416.14 15.75 2.75%
CVKD 2025-05-07 16:01:1716.30 16.02 3.61%
CVKD 2025-05-07 17:00:5816.30 15.99 3.86%
CVKD 2025-05-07 20:01:140.00 0.00 3.86%
2025-05-08
CVKD 2025-05-08 05:01:0219.95 6.51 3.86%
CVKD 2025-05-08 06:17:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1937993/000121390025040788/0001213900-25-040788-index.htm
10-Q - Cadrenal Therapeutics, Inc. (0001937993) (Filer)
CVKD 2025-05-08 07:01:0219.25 10.06 3.86%
CVKD 2025-05-08 08:01:1219.25 13.27 3.86%
CVKD 2025-05-08 09:00:5817.72 13.27 3.86%
CVKD 2025-05-08 10:01:3416.10 15.70 -1.04%
CVKD 2025-05-08 11:01:0916.06 15.80 -2.14%
CVKD 2025-05-08 12:01:1215.70 15.50 -3.61%
CVKD 2025-05-08 13:01:3115.61 15.20 -5.20%
CVKD 2025-05-08 14:01:2215.73 15.36 -4.71%
CVKD 2025-05-08 15:01:0316.09 15.77 -2.75%
CVKD 2025-05-08 16:01:2316.50 15.13 -4.71%
CVKD 2025-05-08 17:00:5316.50 15.00 -4.73%
CVKD 2025-05-08 18:01:0516.50 15.00 -1.91%
CVKD 2025-05-08 20:01:110.00 0.00 -1.91%
2025-05-09
CVKD 2025-05-09 05:00:5917.72 6.20 -1.91%
CVKD 2025-05-09 07:00:5917.72 12.90 -1.91%
CVKD 2025-05-09 08:01:1117.72 14.18 -1.91%
CVKD 2025-05-09 09:01:0317.72 14.18 3.07%
CVKD 2025-05-09 10:01:1915.61 15.00 0.06%
CVKD 2025-05-09 11:01:0414.98 14.49 -5.78%
CVKD 2025-05-09 12:01:1414.84 14.39 -5.78%
CVKD 2025-05-09 13:00:5914.72 14.30 -5.29%
CVKD 2025-05-09 14:01:1615.08 14.59 -3.20%
CVKD 2025-05-09 15:00:5914.71 14.00 -7.31%
CVKD 2025-05-09 16:01:2416.27 14.25 -6.39%
CVKD 2025-05-09 17:00:5417.72 14.17 -6.39%
CVKD 2025-05-09 18:01:0617.72 10.06 -6.39%
CVKD 2025-05-09 20:01:090.00 0.00 -6.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.