$CVGW: Calavo Growers, Inc. - Common Stock
2025-06-18 CVGW 2025-06-18 20:01:25 0.00 0.00 1.22% 2025-06-20 CVGW 2025-06-20 05:00:55 27.44 24.05 1.22% CVGW 2025-06-20 06:01:17 27.41 27.15 1.22% CVGW 2025-06-20 07:01:03 30.38 24.05 1.22% CVGW 2025-06-20 08:01:17 30.04 25.00 1.22% CVGW 2025-06-20 09:00:57 29.99 25.00 1.22% CVGW 2025-06-20 10:01:22 27.48 27.29 0.37% CVGW 2025-06-20 11:01:00 27.34 27.25 0.00% CVGW 2025-06-20 12:01:19 27.36 27.31 0.30% CVGW 2025-06-20 13:00:58 27.67 27.59 1.48% CVGW 2025-06-20 14:01:24 27.62 27.57 1.22% CVGW 2025-06-20 15:00:58 27.72 27.68 1.59% CVGW 2025-06-20 16:06:21 27.92 27.21 1.74% CVGW 2025-06-20 17:04:58 27.92 27.21 1.72% CVGW 2025-06-20 18:07:20 27.89 27.59 1.72% CVGW 2025-06-20 19:01:09 27.89 27.60 1.72% CVGW 2025-06-20 20:01:15 0.00 0.00 1.72% 2025-06-23 CVGW 2025-06-23 05:00:58 28.00 24.67 1.72% CVGW 2025-06-23 09:02:39 28.00 25.00 1.72% CVGW 2025-06-23 10:03:10 27.84 27.62 -0.44% CVGW 2025-06-23 11:01:06 27.55 27.46 -0.92% CVGW 2025-06-23 12:01:12 27.29 27.20 -1.83% CVGW 2025-06-23 13:01:07 27.13 27.06 -2.42% CVGW 2025-06-23 14:01:18 27.18 27.11 -2.27% CVGW 2025-06-23 15:01:03 27.06 27.00 -2.75% CVGW 2025-06-23 16:01:17 27.18 27.00 -2.42% CVGW 2025-06-23 17:01:05 27.63 26.56 -2.38% CVGW 2025-06-23 18:01:15 27.28 26.89 -2.38% CVGW 2025-06-23 19:01:03 27.97 25.00 -2.38% CVGW 2025-06-23 21:01:08 0.00 0.00 -2.38% 2025-06-24 CVGW 2025-06-24 05:01:03 30.11 24.16 -2.38% CVGW 2025-06-24 07:01:11 30.11 26.72 -2.38% CVGW 2025-06-24 08:01:17 27.97 26.72 -2.38% CVGW 2025-06-24 10:01:15 26.96 26.81 -0.61% CVGW 2025-06-24 11:01:05 27.23 27.06 0.22% CVGW 2025-06-24 12:01:17 26.97 26.90 -0.50% CVGW 2025-06-24 13:01:13 27.13 27.08 0.14% CVGW 2025-06-24 14:01:18 27.00 26.97 -0.29% CVGW 2025-06-24 15:01:04 26.99 26.94 -0.50% CVGW 2025-06-24 16:01:21 27.12 26.97 -0.29% CVGW 2025-06-24 17:01:10 27.51 26.72 -0.30% CVGW 2025-06-24 18:01:19 30.38 26.72 -0.30% CVGW 2025-06-24 21:01:03 0.00 0.00 -0.30% 2025-06-25 CVGW 2025-06-25 05:01:07 30.38 26.72 -0.30% CVGW 2025-06-25 08:01:18 30.38 27.00 -0.30% CVGW 2025-06-25 09:01:07 30.38 27.07 -0.30% CVGW 2025-06-25 10:01:20 26.73 26.60 -1.03% CVGW 2025-06-25 11:01:08 26.23 26.18 -3.03% CVGW 2025-06-25 12:01:20 26.40 26.34 -2.44% CVGW 2025-06-25 13:01:07 26.25 26.23 -2.81% CVGW 2025-06-25 14:01:19 26.64 26.60 -1.37% CVGW 2025-06-25 15:01:05 26.70 26.64 -1.22% CVGW 2025-06-25 16:01:17 26.75 26.57 -1.37% CVGW 2025-06-25 17:01:07 29.40 26.15 -1.37% CVGW 2025-06-25 20:01:14 0.00 26.15 -1.37% CVGW 2025-06-25 21:01:10 0.00 0.00 -1.37% 2025-06-26 CVGW 2025-06-26 05:01:08 29.40 23.58 -1.37% CVGW 2025-06-26 08:01:16 29.40 26.71 -1.37% CVGW 2025-06-26 10:01:16 26.79 26.59 0.19% CVGW 2025-06-26 11:01:02 26.61 26.57 -0.07% CVGW 2025-06-26 12:01:18 26.53 26.49 -0.41% CVGW 2025-06-26 13:01:08 26.33 26.27 -1.30% CVGW 2025-06-26 14:01:16 26.20 26.17 -1.59% CVGW 2025-06-26 15:01:04 26.35 26.27 -1.22% CVGW 2025-06-26 16:01:13 26.62 26.55 -0.22% CVGW 2025-06-26 17:01:03 29.40 26.04 -0.23% CVGW 2025-06-26 18:01:24 29.40 25.00 -0.23% CVGW 2025-06-26 20:01:18 0.00 0.00 -0.23% 2025-06-27 CVGW 2025-06-27 05:00:40 29.11 23.56 -0.23% CVGW 2025-06-27 08:00:45 29.11 25.00 -0.23% CVGW 2025-06-27 09:00:35 29.11 25.00 0.60% CVGW 2025-06-27 10:00:41 26.48 26.39 -0.30% CVGW 2025-06-27 11:00:36 26.45 26.34 -0.64% CVGW 2025-06-27 12:00:40 26.32 26.31 -0.86% CVGW 2025-06-27 13:00:34 26.69 26.62 0.38% CVGW 2025-06-27 14:00:39 26.66 26.56 0.23% CVGW 2025-06-27 15:00:46 26.60 26.55 0.11% CVGW 2025-06-27 16:00:38 26.90 26.87 1.28% CVGW 2025-06-27 17:00:33 27.09 26.37 1.28% CVGW 2025-06-27 18:00:30 27.05 26.66 1.28% CVGW 2025-06-27 19:00:27 27.01 26.62 1.28% CVGW 2025-06-27 20:00:41 27.02 26.63 1.28% CVGW 2025-06-27 21:00:33 0.00 0.00 1.28% 2025-06-30 CVGW 2025-06-30 05:00:39 30.05 23.61 1.28% CVGW 2025-06-30 08:00:40 30.05 25.00 1.28% CVGW 2025-06-30 09:00:39 29.14 26.50 1.28% CVGW 2025-06-30 10:00:38 26.49 26.32 -1.05% CVGW 2025-06-30 11:00:36 26.12 26.05 -2.18% CVGW 2025-06-30 12:00:36 26.22 26.09 -2.07% CVGW 2025-06-30 13:00:37 26.46 26.38 -0.98% CVGW 2025-06-30 14:00:45 26.49 26.46 -0.83% CVGW 2025-06-30 15:00:36 26.66 26.62 -0.11% CVGW 2025-06-30 16:00:45 26.63 26.60 -0.26% CVGW 2025-06-30 17:00:40 27.00 26.15 -1.12% CVGW 2025-06-30 18:00:45 26.67 26.37 -1.12% CVGW 2025-06-30 19:00:33 26.67 26.36 -1.12% CVGW 2025-06-30 20:00:37 26.69 26.39 -1.20% CVGW 2025-06-30 21:00:32 0.00 0.00 -1.20% 2025-07-01 CVGW 2025-07-01 05:00:39 30.05 23.49 -1.20% CVGW 2025-07-01 08:00:42 29.85 25.00 -1.20% CVGW 2025-07-01 10:00:35 26.85 26.74 0.64% CVGW 2025-07-01 11:00:38 27.33 27.12 2.44% CVGW 2025-07-01 12:00:37 27.49 27.43 3.30% CVGW 2025-07-01 13:00:38 27.17 27.13 2.02% CVGW 2025-07-01 14:00:47 27.24 27.16 2.36% CVGW 2025-07-01 15:00:39 27.37 27.31 2.81% CVGW 2025-07-01 16:00:39 27.48 27.47 3.30% CVGW 2025-07-01 17:00:40 28.00 26.95 3.38% CVGW 2025-07-01 18:00:38 27.66 27.27 3.38% CVGW 2025-07-01 19:00:41 27.66 27.29 3.38% CVGW 2025-07-01 20:00:39 27.69 27.29 3.38% CVGW 2025-07-01 21:00:35 0.00 0.00 3.38% 2025-07-02 CVGW 2025-07-02 05:00:40 30.28 24.32 3.38% CVGW 2025-07-02 08:00:41 30.28 25.00 3.38% CVGW 2025-07-02 10:00:40 27.59 27.45 0.15% CVGW 2025-07-02 11:00:35 27.52 27.37 -0.11% CVGW 2025-07-02 12:00:38 27.51 27.35 -0.11% CVGW 2025-07-02 13:00:39 27.49 27.45 -0.11% CVGW 2025-07-02 14:00:46 27.55 27.51 0.15% CVGW 2025-07-02 15:00:36 27.73 27.66 0.75% CVGW 2025-07-02 16:00:40 27.43 27.40 -0.19% CVGW 2025-07-02 17:00:43 27.59 26.91 -0.11% CVGW 2025-07-02 18:00:41 27.56 27.25 -0.11% CVGW 2025-07-02 19:00:41 27.56 27.24 -0.11% CVGW 2025-07-02 21:00:47 0.00 0.00 -0.11% 2025-07-03 CVGW 2025-07-03 05:00:40 30.28 24.25 -0.11% CVGW 2025-07-03 08:00:48 29.94 25.00 -0.11% CVGW 2025-07-03 10:00:42 27.43 27.25 0.07% CVGW 2025-07-03 11:00:41 27.13 27.02 -1.49% CVGW 2025-07-03 12:00:40 27.39 27.26 -0.51% CVGW 2025-07-03 13:00:37 27.48 27.42 0.07% CVGW 2025-07-03 14:00:36 28.00 26.05 0.22% CVGW 2025-07-03 17:00:39 28.00 25.00 0.22% CVGW 2025-07-03 18:00:39 0.00 0.00 0.22% 2025-07-07 CVGW 2025-07-07 05:00:47 30.84 24.29 0.22% CVGW 2025-07-07 08:00:41 29.94 25.00 0.22% CVGW 2025-07-07 10:00:46 27.39 27.00 -1.02% CVGW 2025-07-07 11:00:49 27.01 26.83 -2.15% CVGW 2025-07-07 12:00:39 26.80 26.77 -2.55% CVGW 2025-07-07 13:00:35 26.86 26.82 -2.33% CVGW 2025-07-07 14:00:40 27.12 27.06 -1.46% CVGW 2025-07-07 15:00:33 27.00 26.94 -1.86% CVGW 2025-07-07 16:00:40 26.73 26.72 -2.77% CVGW 2025-07-07 17:00:42 27.24 26.19 -2.80% CVGW 2025-07-07 18:00:43 26.86 26.46 -2.80% CVGW 2025-07-07 19:00:40 26.85 26.45 -2.80% CVGW 2025-07-07 20:00:38 26.88 26.48 -2.80% CVGW 2025-07-07 21:00:36 0.00 0.00 -2.80% 2025-07-08 CVGW 2025-07-08 05:00:45 30.02 23.60 -2.80% CVGW 2025-07-08 06:00:45 27.50 23.60 -2.80% CVGW 2025-07-08 07:00:33 27.50 26.61 -2.80% CVGW 2025-07-08 10:00:37 26.88 26.61 0.22% CVGW 2025-07-08 11:00:36 26.77 26.64 0.22% CVGW 2025-07-08 12:00:37 26.82 26.77 0.40% CVGW 2025-07-08 13:00:39 26.78 26.70 0.04% CVGW 2025-07-08 14:00:39 26.85 26.74 0.15% CVGW 2025-07-08 15:00:41 26.79 26.76 0.29% CVGW 2025-07-08 16:00:43 26.97 26.94 0.87% CVGW 2025-07-08 17:00:45 29.24 26.43 0.90% CVGW 2025-07-08 18:00:45 27.06 25.00 0.90% CVGW 2025-07-08 19:00:42 29.24 25.00 0.90% CVGW 2025-07-08 21:00:42 0.00 0.00 0.90% 2025-07-09 CVGW 2025-07-09 05:00:39 30.26 23.84 0.90% CVGW 2025-07-09 08:00:41 29.94 25.00 0.90% CVGW 2025-07-09 10:00:40 27.14 26.71 -0.34% CVGW 2025-07-09 11:00:39 26.54 26.43 -1.65% CVGW 2025-07-09 12:00:41 26.62 26.50 -1.54% CVGW 2025-07-09 13:00:39 26.61 26.56 -1.27% CVGW 2025-07-09 14:00:41 26.52 26.44 -1.80% CVGW 2025-07-09 15:00:37 26.48 26.35 -2.13% CVGW 2025-07-09 16:00:44 26.67 26.63 -1.09% CVGW 2025-07-09 17:00:41 27.18 26.16 -1.00% CVGW 2025-07-09 18:00:38 26.87 26.54 -1.00% CVGW 2025-07-09 19:00:36 26.88 26.48 -1.00% CVGW 2025-07-09 20:00:39 26.86 26.46 -1.00% CVGW 2025-07-09 21:00:38 0.00 0.00 -1.00% 2025-07-10 CVGW 2025-07-10 05:00:49 30.39 26.54 -1.00% CVGW 2025-07-10 06:00:43 30.39 23.62 -1.00% CVGW 2025-07-10 07:00:41 30.39 26.54 -1.00% CVGW 2025-07-10 08:00:44 29.94 26.57 -1.00% CVGW 2025-07-10 09:00:43 29.94 26.49 -1.00% CVGW 2025-07-10 10:00:42 27.02 26.85 0.74% CVGW 2025-07-10 11:00:40 27.03 26.93 1.00% CVGW 2025-07-10 12:00:35 27.23 27.18 2.08% CVGW 2025-07-10 13:00:38 27.34 27.30 2.49% CVGW 2025-07-10 14:00:41 27.59 27.56 3.34% CVGW 2025-07-10 15:00:39 27.27 27.25 2.15% CVGW 2025-07-10 16:00:43 27.40 27.38 2.75% CVGW 2025-07-10 17:00:43 27.50 26.84 1.84% CVGW 2025-07-10 18:00:46 27.50 27.24 1.84% CVGW 2025-07-10 21:00:39 0.00 0.00 1.84% 2025-07-11 CVGW 2025-07-11 05:01:10 30.00 24.09 1.84% CVGW 2025-07-11 07:01:02 30.00 26.96 1.84% CVGW 2025-07-11 08:01:25 29.81 27.10 1.84% CVGW 2025-07-11 09:01:09 29.81 27.04 -1.99% CVGW 2025-07-11 10:01:33 27.46 27.25 -0.30% CVGW 2025-07-11 11:01:02 27.04 26.95 -1.39% CVGW 2025-07-11 12:01:24 26.98 26.94 -1.54% CVGW 2025-07-11 13:01:08 26.80 26.75 -2.32% CVGW 2025-07-11 14:01:23 26.84 26.79 -2.06% CVGW 2025-07-11 15:01:02 26.95 26.92 -1.65% CVGW 2025-07-11 16:01:23 26.69 26.66 -2.66% CVGW 2025-07-11 17:01:06 27.19 26.17 -2.52% CVGW 2025-07-11 18:01:25 29.81 25.75 -0.69% CVGW 2025-07-11 20:01:30 0.00 0.00 -0.69% 2025-07-14 CVGW 2025-07-14 05:01:02 30.39 26.45 -0.69% CVGW 2025-07-14 06:01:26 30.39 21.50 -0.69% CVGW 2025-07-14 08:01:25 29.81 26.50 -0.69% CVGW 2025-07-14 10:01:28 26.74 26.50 -0.18% CVGW 2025-07-14 11:01:06 26.42 26.30 -0.99% CVGW 2025-07-14 12:01:22 26.92 26.74 0.58% CVGW 2025-07-14 13:01:04 26.86 26.82 0.62% CVGW 2025-07-14 14:01:27 26.79 26.72 0.33% CVGW 2025-07-14 15:01:09 26.73 26.66 0.07% CVGW 2025-07-14 16:01:23 26.79 26.75 0.33% CVGW 2025-07-14 17:01:06 27.28 25.00 0.30% CVGW 2025-07-14 18:01:28 29.79 25.00 0.30% CVGW 2025-07-14 20:01:32 0.00 0.00 0.30% 2025-07-15 CVGW 2025-07-15 05:01:07 30.39 23.83 0.30% CVGW 2025-07-15 07:01:12 30.39 26.62 0.30% CVGW 2025-07-15 08:01:29 29.81 25.00 0.30% CVGW 2025-07-15 09:01:05 29.81 26.62 0.30% CVGW 2025-07-15 10:01:28 26.63 26.41 -0.79% CVGW 2025-07-15 11:01:11 26.47 26.41 -1.05% CVGW 2025-07-15 12:01:27 26.56 26.48 -0.79% CVGW 2025-07-15 13:01:10 26.48 26.43 -1.05% CVGW 2025-07-15 14:01:25 26.54 26.50 -0.86% CVGW 2025-07-15 15:01:40 26.51 26.47 -0.94% CVGW 2025-07-15 16:01:26 26.26 26.23 -1.87% CVGW 2025-07-15 17:01:04 26.73 25.72 -1.91% CVGW 2025-07-15 18:01:31 26.39 26.00 -1.91% CVGW 2025-07-15 19:01:11 26.37 25.98 -1.91% CVGW 2025-07-15 20:01:31 0.00 0.00 -1.91% 2025-07-16 CVGW 2025-07-16 05:01:02 30.39 21.95 -1.91% CVGW 2025-07-16 07:01:09 30.39 26.10 -1.91% CVGW 2025-07-16 08:01:23 29.81 26.10 -1.91% CVGW 2025-07-16 09:01:07 29.81 25.00 -1.91% CVGW 2025-07-16 10:01:24 26.47 26.34 0.75% CVGW 2025-07-16 11:01:07 26.49 26.39 0.75% CVGW 2025-07-16 12:01:29 26.45 26.37 0.67% CVGW 2025-07-16 13:01:10 26.43 26.38 0.67% CVGW 2025-07-16 14:01:27 26.35 26.31 0.41% CVGW 2025-07-16 15:01:07 26.32 26.27 0.22% CVGW 2025-07-16 16:01:29 26.19 26.15 -0.11% CVGW 2025-07-16 17:01:14 26.69 25.68 -0.11% CVGW 2025-07-16 18:01:36 29.81 25.00 -0.11% CVGW 2025-07-16 20:01:23 29.81 25.93 -0.11% CVGW 2025-07-16 21:01:15 0.00 0.00 -0.11% 2025-07-17 CVGW 2025-07-17 05:01:44 30.39 23.82 -0.11% CVGW 2025-07-17 06:04:17 30.39 21.95 -0.11% CVGW 2025-07-17 08:01:28 29.81 25.00 -0.11% CVGW 2025-07-17 09:01:11 29.81 26.06 -0.11% CVGW 2025-07-17 10:01:31 26.37 26.12 0.04% CVGW 2025-07-17 11:01:12 26.29 26.21 0.11% CVGW 2025-07-17 12:01:30 26.35 26.33 0.57% CVGW 2025-07-17 13:01:12 26.39 26.35 0.69% CVGW 2025-07-17 14:01:27 26.31 26.23 0.34% CVGW 2025-07-17 15:01:06 26.51 26.45 1.11% CVGW 2025-07-17 16:01:34 26.76 26.58 1.72% CVGW 2025-07-17 17:01:20 27.15 26.13 1.72% CVGW 2025-07-17 18:01:29 26.84 26.44 1.72% CVGW 2025-07-17 19:01:19 26.83 26.44 1.72% CVGW 2025-07-17 20:01:27 29.81 25.00 1.72% CVGW 2025-07-17 21:01:13 0.00 0.00 1.72% 2025-07-18 CVGW 2025-07-18 05:01:12 30.01 26.51 1.72% CVGW 2025-07-18 06:01:21 30.01 22.14 1.72% CVGW 2025-07-18 08:01:27 29.81 25.00 1.72% CVGW 2025-07-18 09:01:13 29.81 26.51 1.72% CVGW 2025-07-18 10:01:30 26.86 26.71 0.50% CVGW 2025-07-18 11:01:07 26.61 26.53 -0.31% CVGW 2025-07-18 12:01:29 26.48 26.44 -0.65% CVGW 2025-07-18 13:01:10 26.51 26.47 -0.61% CVGW 2025-07-18 14:01:25 26.59 26.55 -0.27% CVGW 2025-07-18 15:01:12 26.50 26.45 -0.65% CVGW 2025-07-18 16:01:25 26.43 26.40 -0.88% CVGW 2025-07-18 17:01:11 26.91 25.90 -0.86% CVGW 2025-07-18 18:01:20 26.61 26.22 -0.86%