investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGW: Calavo Growers, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
CVGW 2025-06-06 18:01:2727.62 25.07 3.83%
CVGW 2025-06-06 20:01:250.00 0.00 3.83%
2025-06-09
CVGW 2025-06-09 04:01:2227.71 0.00 3.83%
CVGW 2025-06-09 05:01:0127.71 24.11 3.83%
CVGW 2025-06-09 07:01:0127.62 27.55 -0.19%
CVGW 2025-06-09 08:01:2530.66 27.60 -0.19%
CVGW 2025-06-09 09:01:0230.66 27.68 -0.19%
CVGW 2025-06-09 10:01:2127.80 27.64 0.34%
CVGW 2025-06-09 11:01:0327.45 27.36 -0.94%
CVGW 2025-06-09 12:01:1827.64 27.56 -0.26%
CVGW 2025-06-09 13:01:0327.45 27.40 -0.94%
CVGW 2025-06-09 14:01:2427.66 27.61 -0.04%
CVGW 2025-06-09 15:01:0227.52 27.51 -0.60%
CVGW 2025-06-09 16:01:2327.66 27.07 0.00%
CVGW 2025-06-09 16:15:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1133470/000155837025008499/0001558370-25-008499-index.htm
10-Q - CALAVO GROWERS INC (0001133470) (Filer)
CVGW 2025-06-09 17:01:0024.00 23.63 -13.26%
CVGW 2025-06-09 18:01:2524.07 22.90 -14.38%
CVGW 2025-06-09 19:01:0323.86 23.55 -14.70%
CVGW 2025-06-09 20:01:190.00 0.00 -14.70%
2025-06-10
CVGW 2025-06-10 05:00:5725.00 21.60 -14.70%
CVGW 2025-06-10 06:01:1725.00 22.00 -14.70%
CVGW 2025-06-10 07:01:0225.00 23.52 -15.03%
CVGW 2025-06-10 08:01:2324.45 24.18 -12.43%
CVGW 2025-06-10 09:01:0024.45 23.95 -13.62%
CVGW 2025-06-10 10:01:2523.42 23.27 -15.72%
CVGW 2025-06-10 11:01:0022.95 22.85 -17.23%
CVGW 2025-06-10 12:01:2522.84 22.81 -17.52%
CVGW 2025-06-10 13:01:0323.37 23.18 -15.61%
CVGW 2025-06-10 14:01:1823.55 23.53 -14.88%
CVGW 2025-06-10 15:01:0023.71 23.66 -14.38%
CVGW 2025-06-10 16:01:1923.43 23.00 -16.26%
CVGW 2025-06-10 17:01:0023.43 23.00 -15.35%
CVGW 2025-06-10 18:01:2323.43 23.00 -16.26%
CVGW 2025-06-10 20:01:220.00 0.00 -16.69%
2025-06-11
CVGW 2025-06-11 05:01:0425.97 20.86 -16.69%
CVGW 2025-06-11 06:01:1925.97 23.23 -16.69%
CVGW 2025-06-11 08:01:2025.55 21.86 0.22%
CVGW 2025-06-11 09:00:5924.80 21.86 0.22%
CVGW 2025-06-11 10:01:2423.27 23.06 -0.36%
CVGW 2025-06-11 11:01:0022.68 22.59 -1.88%
CVGW 2025-06-11 12:01:1822.68 22.64 -1.84%
CVGW 2025-06-11 13:00:5823.49 23.41 1.05%
CVGW 2025-06-11 14:01:1623.42 23.35 0.65%
CVGW 2025-06-11 15:00:5923.58 23.52 1.30%
CVGW 2025-06-11 16:01:1823.80 23.15 1.48%
CVGW 2025-06-11 17:00:5723.80 23.15 1.34%
CVGW 2025-06-11 19:01:0227.00 25.90 13.72%
CVGW 2025-06-11 20:01:170.00 0.00 14.32%
CVGW 2025-06-11 20:50:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133470/000155837025008548/0001558370-25-008548-index.htm
8-K - CALAVO GROWERS INC (0001133470) (Filer)
2025-06-12
CVGW 2025-06-12 05:01:0328.11 25.60 8.76%
CVGW 2025-06-12 06:01:2329.20 25.07 8.46%
CVGW 2025-06-12 07:01:0029.20 25.31 8.54%
CVGW 2025-06-12 08:01:2327.49 25.90 14.15%
CVGW 2025-06-12 09:01:0227.99 26.74 13.76%
CVGW 2025-06-12 10:01:2226.42 26.17 11.35%
CVGW 2025-06-12 11:01:0025.86 25.81 9.71%
CVGW 2025-06-12 12:01:2426.15 26.07 11.09%
CVGW 2025-06-12 13:00:5726.51 26.45 12.47%
CVGW 2025-06-12 14:01:1926.90 26.47 14.15%
CVGW 2025-06-12 15:01:0027.25 27.19 15.66%
CVGW 2025-06-12 16:01:1627.90 27.60 17.73%
CVGW 2025-06-12 17:01:0227.70 27.21 17.05%
CVGW 2025-06-12 18:01:2127.70 27.25 16.03%
CVGW 2025-06-12 20:01:180.00 0.00 16.03%
2025-06-13
CVGW 2025-06-13 04:01:240.00 25.80 16.03%
CVGW 2025-06-13 12:01:1827.08 27.01 -2.59%
CVGW 2025-06-13 13:01:0227.67 27.60 -0.13%
CVGW 2025-06-13 14:01:2427.71 27.62 -0.08%
CVGW 2025-06-13 15:01:0327.60 27.55 -0.38%
CVGW 2025-06-13 16:01:2527.75 27.63 -0.04%
CVGW 2025-06-13 17:01:0027.75 27.13 -0.04%
CVGW 2025-06-13 18:01:2327.75 27.46 -0.04%
CVGW 2025-06-13 19:01:0327.86 27.47 0.29%
CVGW 2025-06-13 20:01:250.00 0.00 0.29%
2025-06-16
CVGW 2025-06-16 05:01:0530.37 26.08 0.29%
CVGW 2025-06-16 08:01:2127.98 27.08 0.29%
CVGW 2025-06-16 10:01:2727.79 27.64 0.29%
CVGW 2025-06-16 11:01:0027.68 27.61 0.00%
CVGW 2025-06-16 12:01:2027.57 27.52 -0.29%
CVGW 2025-06-16 13:01:0227.69 27.63 -0.04%
CVGW 2025-06-16 14:01:2327.62 27.56 -0.29%
CVGW 2025-06-16 15:01:0027.70 27.66 0.14%
CVGW 2025-06-16 16:01:2228.18 27.34 0.07%
CVGW 2025-06-16 17:00:5930.61 27.14 0.07%
CVGW 2025-06-16 18:01:2327.89 27.53 0.07%
CVGW 2025-06-16 19:01:0027.80 27.50 0.07%
CVGW 2025-06-16 20:01:180.00 0.00 0.07%
2025-06-17
CVGW 2025-06-17 05:01:3127.99 26.49 0.07%
CVGW 2025-06-17 06:01:2227.99 26.81 0.07%
CVGW 2025-06-17 08:01:2027.99 26.90 0.07%
CVGW 2025-06-17 10:01:2127.56 27.41 -0.83%
CVGW 2025-06-17 11:00:5827.65 27.56 -0.11%
CVGW 2025-06-17 12:01:2027.68 27.63 -0.04%
CVGW 2025-06-17 13:01:0227.55 27.53 -0.51%
CVGW 2025-06-17 14:01:2127.45 27.41 -0.90%
CVGW 2025-06-17 15:01:0527.44 27.41 -0.94%
CVGW 2025-06-17 16:01:2027.69 26.50 -2.57%
CVGW 2025-06-17 17:00:5927.16 26.76 -2.57%
CVGW 2025-06-17 18:01:2127.99 25.00 -2.57%
CVGW 2025-06-17 20:01:230.00 0.00 -2.57%
2025-06-18
CVGW 2025-06-18 05:01:0730.38 27.00 -2.57%
CVGW 2025-06-18 07:01:0527.38 27.08 -2.57%
CVGW 2025-06-18 08:01:2227.38 25.00 0.47%
CVGW 2025-06-18 10:01:2227.30 27.04 0.61%
CVGW 2025-06-18 11:01:0627.49 27.43 1.95%
CVGW 2025-06-18 12:01:1827.33 27.28 1.23%
CVGW 2025-06-18 13:01:0027.47 27.41 1.77%
CVGW 2025-06-18 14:01:2327.33 27.27 1.30%
CVGW 2025-06-18 15:01:0627.39 27.35 1.52%
CVGW 2025-06-18 16:01:2827.50 26.00 1.19%
CVGW 2025-06-18 17:01:0227.80 26.75 1.22%
CVGW 2025-06-18 18:01:2027.47 27.08 1.22%
CVGW 2025-06-18 19:01:0627.45 27.05 1.22%
CVGW 2025-06-18 20:01:250.00 0.00 1.22%
2025-06-20
CVGW 2025-06-20 05:00:5527.44 24.05 1.22%
CVGW 2025-06-20 06:01:1727.41 27.15 1.22%
CVGW 2025-06-20 07:01:0330.38 24.05 1.22%
CVGW 2025-06-20 08:01:1730.04 25.00 1.22%
CVGW 2025-06-20 09:00:5729.99 25.00 1.22%
CVGW 2025-06-20 10:01:2227.48 27.29 0.37%
CVGW 2025-06-20 11:01:0027.34 27.25 0.00%
CVGW 2025-06-20 12:01:1927.36 27.31 0.30%
CVGW 2025-06-20 13:00:5827.67 27.59 1.48%
CVGW 2025-06-20 14:01:2427.62 27.57 1.22%
CVGW 2025-06-20 15:00:5827.72 27.68 1.59%
CVGW 2025-06-20 16:06:2127.92 27.21 1.74%
CVGW 2025-06-20 17:04:5827.92 27.21 1.72%
CVGW 2025-06-20 18:07:2027.89 27.59 1.72%
CVGW 2025-06-20 19:01:0927.89 27.60 1.72%
CVGW 2025-06-20 20:01:150.00 0.00 1.72%
2025-06-23
CVGW 2025-06-23 05:00:5828.00 24.67 1.72%
CVGW 2025-06-23 09:02:3928.00 25.00 1.72%
CVGW 2025-06-23 10:03:1027.84 27.62 -0.44%
CVGW 2025-06-23 11:01:0627.55 27.46 -0.92%
CVGW 2025-06-23 12:01:1227.29 27.20 -1.83%
CVGW 2025-06-23 13:01:0727.13 27.06 -2.42%
CVGW 2025-06-23 14:01:1827.18 27.11 -2.27%
CVGW 2025-06-23 15:01:0327.06 27.00 -2.75%
CVGW 2025-06-23 16:01:1727.18 27.00 -2.42%
CVGW 2025-06-23 17:01:0527.63 26.56 -2.38%
CVGW 2025-06-23 18:01:1527.28 26.89 -2.38%
CVGW 2025-06-23 19:01:0327.97 25.00 -2.38%
CVGW 2025-06-23 21:01:080.00 0.00 -2.38%
2025-06-24
CVGW 2025-06-24 05:01:0330.11 24.16 -2.38%
CVGW 2025-06-24 07:01:1130.11 26.72 -2.38%
CVGW 2025-06-24 08:01:1727.97 26.72 -2.38%
CVGW 2025-06-24 10:01:1526.96 26.81 -0.61%
CVGW 2025-06-24 11:01:0527.23 27.06 0.22%
CVGW 2025-06-24 12:01:1726.97 26.90 -0.50%
CVGW 2025-06-24 13:01:1327.13 27.08 0.14%
CVGW 2025-06-24 14:01:1827.00 26.97 -0.29%
CVGW 2025-06-24 15:01:0426.99 26.94 -0.50%
CVGW 2025-06-24 16:01:2127.12 26.97 -0.29%
CVGW 2025-06-24 17:01:1027.51 26.72 -0.30%
CVGW 2025-06-24 18:01:1930.38 26.72 -0.30%
CVGW 2025-06-24 21:01:030.00 0.00 -0.30%
2025-06-25
CVGW 2025-06-25 05:01:0730.38 26.72 -0.30%
CVGW 2025-06-25 08:01:1830.38 27.00 -0.30%
CVGW 2025-06-25 09:01:0730.38 27.07 -0.30%
CVGW 2025-06-25 10:01:2026.73 26.60 -1.03%
CVGW 2025-06-25 11:01:0826.23 26.18 -3.03%
CVGW 2025-06-25 12:01:2026.40 26.34 -2.44%
CVGW 2025-06-25 13:01:0726.25 26.23 -2.81%
CVGW 2025-06-25 14:01:1926.64 26.60 -1.37%
CVGW 2025-06-25 15:01:0526.70 26.64 -1.22%
CVGW 2025-06-25 16:01:1726.75 26.57 -1.37%
CVGW 2025-06-25 17:01:0729.40 26.15 -1.37%
CVGW 2025-06-25 20:01:140.00 26.15 -1.37%
CVGW 2025-06-25 21:01:100.00 0.00 -1.37%
2025-06-26
CVGW 2025-06-26 05:01:0829.40 23.58 -1.37%
CVGW 2025-06-26 08:01:1629.40 26.71 -1.37%
CVGW 2025-06-26 10:01:1626.79 26.59 0.19%
CVGW 2025-06-26 11:01:0226.61 26.57 -0.07%
CVGW 2025-06-26 12:01:1826.53 26.49 -0.41%
CVGW 2025-06-26 13:01:0826.33 26.27 -1.30%
CVGW 2025-06-26 14:01:1626.20 26.17 -1.59%
CVGW 2025-06-26 15:01:0426.35 26.27 -1.22%
CVGW 2025-06-26 16:01:1326.62 26.55 -0.22%
CVGW 2025-06-26 17:01:0329.40 26.04 -0.23%
CVGW 2025-06-26 18:01:2429.40 25.00 -0.23%
CVGW 2025-06-26 20:01:180.00 0.00 -0.23%
2025-06-27
CVGW 2025-06-27 05:00:4029.11 23.56 -0.23%
CVGW 2025-06-27 08:00:4529.11 25.00 -0.23%
CVGW 2025-06-27 09:00:3529.11 25.00 0.60%
CVGW 2025-06-27 10:00:4126.48 26.39 -0.30%
CVGW 2025-06-27 11:00:3626.45 26.34 -0.64%
CVGW 2025-06-27 12:00:4026.32 26.31 -0.86%
CVGW 2025-06-27 13:00:3426.69 26.62 0.38%
CVGW 2025-06-27 14:00:3926.66 26.56 0.23%
CVGW 2025-06-27 15:00:4626.60 26.55 0.11%
CVGW 2025-06-27 16:00:3826.90 26.87 1.28%
CVGW 2025-06-27 17:00:3327.09 26.37 1.28%
CVGW 2025-06-27 18:00:3027.05 26.66 1.28%
CVGW 2025-06-27 19:00:2727.01 26.62 1.28%
CVGW 2025-06-27 20:00:4127.02 26.63 1.28%
CVGW 2025-06-27 21:00:330.00 0.00 1.28%
2025-06-30
CVGW 2025-06-30 05:00:3930.05 23.61 1.28%
CVGW 2025-06-30 08:00:4030.05 25.00 1.28%
CVGW 2025-06-30 09:00:3929.14 26.50 1.28%
CVGW 2025-06-30 10:00:3826.49 26.32 -1.05%
CVGW 2025-06-30 11:00:3626.12 26.05 -2.18%
CVGW 2025-06-30 12:00:3626.22 26.09 -2.07%
CVGW 2025-06-30 13:00:3726.46 26.38 -0.98%
CVGW 2025-06-30 14:00:4526.49 26.46 -0.83%
CVGW 2025-06-30 15:00:3626.66 26.62 -0.11%
CVGW 2025-06-30 16:00:4526.63 26.60 -0.26%
CVGW 2025-06-30 17:00:4027.00 26.15 -1.12%
CVGW 2025-06-30 18:00:4526.67 26.37 -1.12%
CVGW 2025-06-30 19:00:3326.67 26.36 -1.12%
CVGW 2025-06-30 20:00:3726.69 26.39 -1.20%
CVGW 2025-06-30 21:00:320.00 0.00 -1.20%
2025-07-01
CVGW 2025-07-01 05:00:3930.05 23.49 -1.20%
CVGW 2025-07-01 08:00:4229.85 25.00 -1.20%
CVGW 2025-07-01 10:00:3526.85 26.74 0.64%
CVGW 2025-07-01 11:00:3827.33 27.12 2.44%
CVGW 2025-07-01 12:00:3727.49 27.43 3.30%
CVGW 2025-07-01 13:00:3827.17 27.13 2.02%
CVGW 2025-07-01 14:00:4727.24 27.16 2.36%
CVGW 2025-07-01 15:00:3927.37 27.31 2.81%
CVGW 2025-07-01 16:00:3927.48 27.47 3.30%
CVGW 2025-07-01 17:00:4028.00 26.95 3.38%
CVGW 2025-07-01 18:00:3827.66 27.27 3.38%
CVGW 2025-07-01 19:00:4127.66 27.29 3.38%
CVGW 2025-07-01 20:00:3927.69 27.29 3.38%
CVGW 2025-07-01 21:00:350.00 0.00 3.38%
2025-07-02
CVGW 2025-07-02 05:00:4030.28 24.32 3.38%
CVGW 2025-07-02 08:00:4130.28 25.00 3.38%
CVGW 2025-07-02 10:00:4027.59 27.45 0.15%
CVGW 2025-07-02 11:00:3527.52 27.37 -0.11%
CVGW 2025-07-02 12:00:3827.51 27.35 -0.11%
CVGW 2025-07-02 13:00:3927.49 27.45 -0.11%
CVGW 2025-07-02 14:00:4627.55 27.51 0.15%
CVGW 2025-07-02 15:00:3627.73 27.66 0.75%
CVGW 2025-07-02 16:00:4027.43 27.40 -0.19%
CVGW 2025-07-02 17:00:4327.59 26.91 -0.11%
CVGW 2025-07-02 18:00:4127.56 27.25 -0.11%
CVGW 2025-07-02 19:00:4127.56 27.24 -0.11%
CVGW 2025-07-02 21:00:470.00 0.00 -0.11%
2025-07-03
CVGW 2025-07-03 05:00:4030.28 24.25 -0.11%
CVGW 2025-07-03 08:00:4829.94 25.00 -0.11%
CVGW 2025-07-03 10:00:4227.43 27.25 0.07%
CVGW 2025-07-03 11:00:4127.13 27.02 -1.49%
CVGW 2025-07-03 12:00:4027.39 27.26 -0.51%
CVGW 2025-07-03 13:00:3727.48 27.42 0.07%
CVGW 2025-07-03 14:00:3628.00 26.05 0.22%
CVGW 2025-07-03 17:00:3928.00 25.00 0.22%
CVGW 2025-07-03 18:00:390.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.