investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGW: Calavo Growers, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
CVGW 2024-03-26 21:02:170.00 0.00 -0.29%
2024-03-27
CVGW 2024-03-27 05:00:4943.37 21.50 -0.29%
CVGW 2024-03-27 07:00:5033.57 22.41 -0.29%
CVGW 2024-03-27 10:01:0027.49 27.40 1.25%
CVGW 2024-03-27 11:00:5227.37 27.29 0.66%
CVGW 2024-03-27 12:01:1027.22 27.16 0.18%
CVGW 2024-03-27 13:00:5527.25 27.18 0.26%
CVGW 2024-03-27 14:01:0326.96 26.89 -0.81%
CVGW 2024-03-27 15:00:4527.16 27.12 0.15%
CVGW 2024-03-27 16:00:4931.23 26.59 2.35%
CVGW 2024-03-27 17:00:4728.30 27.20 2.36%
CVGW 2024-03-27 18:00:5730.41 27.20 2.36%
CVGW 2024-03-27 19:01:0227.96 27.45 2.36%
CVGW 2024-03-27 20:00:490.00 0.00 2.36%
2024-03-28
CVGW 2024-03-28 05:00:5644.24 21.50 2.36%
CVGW 2024-03-28 07:00:5432.90 25.90 2.36%
CVGW 2024-03-28 10:00:5627.84 27.58 -0.15%
CVGW 2024-03-28 11:00:5828.04 28.00 1.36%
CVGW 2024-03-28 12:01:0828.07 28.01 1.55%
CVGW 2024-03-28 13:00:4927.94 27.86 0.92%
CVGW 2024-03-28 14:00:5728.08 28.03 1.59%
CVGW 2024-03-28 15:00:4628.00 27.95 1.25%
CVGW 2024-03-28 16:00:5828.37 27.25 0.22%
CVGW 2024-03-28 18:00:4628.06 27.55 0.22%
CVGW 2024-03-28 19:00:5728.07 27.56 0.22%
CVGW 2024-03-28 20:00:510.00 0.00 0.22%
2024-04-01
CVGW 2024-04-01 05:00:5944.21 21.50 0.22%
CVGW 2024-04-01 07:00:5131.23 22.41 0.22%
CVGW 2024-04-01 10:00:5527.61 27.43 -0.47%
CVGW 2024-04-01 11:01:0027.66 27.55 -0.58%
CVGW 2024-04-01 12:01:0427.65 27.59 -0.65%
CVGW 2024-04-01 13:00:5427.82 27.74 -0.14%
CVGW 2024-04-01 14:01:0227.69 27.59 -0.58%
CVGW 2024-04-01 15:00:4927.43 27.38 -1.52%
CVGW 2024-04-01 16:00:5127.93 26.83 -1.56%
CVGW 2024-04-01 17:00:4627.93 26.83 -1.55%
CVGW 2024-04-01 19:00:4727.61 27.11 -1.55%
CVGW 2024-04-01 20:00:490.00 0.00 -1.55%
2024-04-02
CVGW 2024-04-02 05:00:4843.53 21.50 -1.55%
CVGW 2024-04-02 06:01:0227.60 27.10 -1.55%
CVGW 2024-04-02 07:00:4733.90 22.41 -1.55%
CVGW 2024-04-02 08:00:5233.90 27.00 -1.55%
CVGW 2024-04-02 10:01:0126.87 26.68 -1.91%
CVGW 2024-04-02 11:00:4927.11 26.97 -1.15%
CVGW 2024-04-02 12:01:0427.04 26.96 -1.51%
CVGW 2024-04-02 13:00:5327.01 26.95 -1.37%
CVGW 2024-04-02 14:01:0126.93 26.88 -1.80%
CVGW 2024-04-02 15:00:5226.74 26.69 -2.30%
CVGW 2024-04-02 16:01:0030.93 25.50 -2.41%
CVGW 2024-04-02 17:00:5327.24 26.18 -2.45%
CVGW 2024-04-02 20:00:520.00 0.00 -2.45%
2024-04-03
CVGW 2024-04-03 05:00:4842.46 21.50 -2.45%
CVGW 2024-04-03 07:00:5833.90 22.41 -2.45%
CVGW 2024-04-03 09:00:4533.90 26.28 -2.45%
CVGW 2024-04-03 10:01:0526.72 26.39 -0.80%
CVGW 2024-04-03 11:00:5826.57 26.52 -0.66%
CVGW 2024-04-03 12:01:0026.39 26.34 -1.02%
CVGW 2024-04-03 13:00:4626.33 26.27 -1.42%
CVGW 2024-04-03 14:00:5026.15 26.12 -2.08%
CVGW 2024-04-03 15:00:5226.28 26.24 -1.64%
CVGW 2024-04-03 16:01:0328.06 26.00 -2.26%
CVGW 2024-04-03 17:00:5026.61 26.00 -2.32%
CVGW 2024-04-03 18:00:5826.35 26.00 -2.32%
CVGW 2024-04-03 20:00:500.00 0.00 -2.32%
2024-04-04
CVGW 2024-04-04 05:00:4741.48 21.50 -2.32%
CVGW 2024-04-04 07:01:0233.90 22.41 -2.32%
CVGW 2024-04-04 08:00:5233.90 23.99 -2.32%
CVGW 2024-04-04 10:00:5926.36 26.22 0.71%
CVGW 2024-04-04 11:00:5026.22 26.16 0.30%
CVGW 2024-04-04 12:00:5826.08 26.02 -0.07%
CVGW 2024-04-04 13:00:5426.10 26.06 0.07%
CVGW 2024-04-04 14:00:5525.89 25.83 -0.97%
CVGW 2024-04-04 15:00:5825.63 25.60 -1.80%
CVGW 2024-04-04 16:00:5926.02 25.00 -2.17%
CVGW 2024-04-04 17:00:5726.02 25.00 -2.22%
CVGW 2024-04-04 19:00:4926.02 25.26 -2.22%
CVGW 2024-04-04 20:01:020.00 0.00 -2.22%
2024-04-05
CVGW 2024-04-05 05:00:5340.56 21.50 -2.22%
CVGW 2024-04-05 07:00:5033.90 22.41 -2.22%
CVGW 2024-04-05 08:01:0426.27 25.07 -2.22%
CVGW 2024-04-05 09:00:4726.23 25.09 -2.22%
CVGW 2024-04-05 10:01:0525.48 25.39 -0.27%
CVGW 2024-04-05 11:00:5625.48 25.40 -0.31%
CVGW 2024-04-05 12:00:5525.43 25.37 -0.38%
CVGW 2024-04-05 13:00:4825.64 25.61 0.42%
CVGW 2024-04-05 14:01:0925.50 25.45 -0.19%
CVGW 2024-04-05 15:00:5125.63 25.59 0.31%
CVGW 2024-04-05 16:01:0426.05 25.28 0.27%
CVGW 2024-04-05 20:01:000.00 0.00 0.27%
2024-04-08
CVGW 2024-04-08 05:00:4540.67 25.07 0.27%
CVGW 2024-04-08 07:00:5430.12 25.07 0.27%
CVGW 2024-04-08 09:01:2035.00 25.07 0.27%
CVGW 2024-04-08 10:01:0126.00 25.92 1.26%
CVGW 2024-04-08 11:00:5326.05 26.00 1.76%
CVGW 2024-04-08 12:01:1226.03 26.00 1.72%
CVGW 2024-04-08 13:00:4726.24 26.22 2.49%
CVGW 2024-04-08 14:01:0026.07 26.00 1.76%
CVGW 2024-04-08 15:00:5026.05 26.02 1.72%
CVGW 2024-04-08 16:01:0030.93 25.50 1.69%
CVGW 2024-04-08 17:00:5126.28 25.79 1.72%
CVGW 2024-04-08 18:01:0030.93 25.50 1.72%
CVGW 2024-04-08 19:00:5226.28 25.79 1.72%
CVGW 2024-04-08 20:00:530.00 0.00 1.72%
2024-04-09
CVGW 2024-04-09 05:00:4941.63 21.50 1.72%
CVGW 2024-04-09 07:01:0433.90 23.32 1.72%
CVGW 2024-04-09 10:00:5226.14 26.02 0.35%
CVGW 2024-04-09 11:00:5026.09 26.02 0.16%
CVGW 2024-04-09 12:00:5525.94 25.89 -0.35%
CVGW 2024-04-09 13:00:5925.86 25.82 -0.63%
CVGW 2024-04-09 14:01:0925.89 25.84 -0.66%
CVGW 2024-04-09 15:01:0125.80 25.75 -1.06%
CVGW 2024-04-09 16:00:5326.90 25.50 -0.78%
CVGW 2024-04-09 17:00:5826.09 25.60 -0.77%
CVGW 2024-04-09 18:00:5826.08 25.59 -0.77%
CVGW 2024-04-09 20:00:520.00 0.00 -0.77%
2024-04-10
CVGW 2024-04-10 05:00:4941.05 21.50 -0.77%
CVGW 2024-04-10 07:00:4733.90 23.32 -0.77%
CVGW 2024-04-10 09:00:4732.64 24.50 -0.77%
CVGW 2024-04-10 10:01:0825.29 25.15 -2.46%
CVGW 2024-04-10 11:00:5125.09 25.03 -2.96%
CVGW 2024-04-10 12:00:4824.84 24.80 -3.77%
CVGW 2024-04-10 13:00:5124.75 24.67 -4.38%
CVGW 2024-04-10 14:01:0024.65 24.57 -4.53%
CVGW 2024-04-10 15:00:4924.48 24.41 -5.38%
CVGW 2024-04-10 16:00:5825.47 23.55 -5.07%
CVGW 2024-04-10 17:00:4624.99 24.01 -5.11%
CVGW 2024-04-10 18:00:5026.65 21.90 -5.11%
CVGW 2024-04-10 20:01:000.00 0.00 -5.11%
CVGW 2024-04-10 20:12:52
Calavo Growers: I'm Buying Into The Turnaround Potential Of This Once High-Flyer
2024-04-11
CVGW 2024-04-11 05:00:5638.95 21.50 -5.11%
CVGW 2024-04-11 06:00:5039.20 21.50 -5.11%
CVGW 2024-04-11 07:00:5333.90 21.50 -5.11%
CVGW 2024-04-11 09:00:5035.00 21.50 -5.11%
CVGW 2024-04-11 10:00:5724.59 24.50 0.15%
CVGW 2024-04-11 11:00:4924.50 24.42 -0.27%
CVGW 2024-04-11 12:01:0124.62 24.54 0.43%
CVGW 2024-04-11 13:00:5224.56 24.52 0.23%
CVGW 2024-04-11 14:00:5824.44 24.37 -0.35%
CVGW 2024-04-11 15:00:5324.64 24.59 0.46%
CVGW 2024-04-11 16:00:5029.00 23.00 0.93%
CVGW 2024-04-11 17:00:5527.51 24.25 0.98%
CVGW 2024-04-11 18:00:5327.51 23.00 0.98%
CVGW 2024-04-11 20:00:560.00 0.00 0.98%
2024-04-12
CVGW 2024-04-12 05:00:5539.33 24.18 0.98%
CVGW 2024-04-12 07:00:4533.90 24.18 0.98%
CVGW 2024-04-12 10:01:1324.56 24.40 -0.82%
CVGW 2024-04-12 11:00:5324.51 24.42 -1.06%
CVGW 2024-04-12 12:00:4924.63 24.55 -0.61%
CVGW 2024-04-12 13:00:5324.59 24.53 -0.86%
CVGW 2024-04-12 14:00:4824.57 24.46 -0.94%
CVGW 2024-04-12 15:00:5024.48 24.36 -1.39%
CVGW 2024-04-12 16:01:0024.93 24.18 -1.22%
CVGW 2024-04-12 17:00:4924.93 24.00 -1.21%
CVGW 2024-04-12 18:00:5727.92 24.00 -1.21%
CVGW 2024-04-12 20:00:540.00 0.00 -1.21%
2024-04-15
CVGW 2024-04-15 05:00:4539.10 21.50 -1.21%
CVGW 2024-04-15 07:00:5033.90 21.50 -1.21%
CVGW 2024-04-15 10:00:5724.46 24.30 -0.16%
CVGW 2024-04-15 11:00:5424.28 24.19 -0.65%
CVGW 2024-04-15 12:00:5224.23 24.18 -0.93%
CVGW 2024-04-15 13:00:5524.41 24.31 -0.40%
CVGW 2024-04-15 14:00:5624.63 24.60 0.65%
CVGW 2024-04-15 15:00:5024.42 24.36 -0.12%
CVGW 2024-04-15 16:00:5026.90 24.00 0.81%
CVGW 2024-04-15 17:00:4425.13 24.15 0.82%
CVGW 2024-04-15 18:00:5226.90 24.00 0.82%
CVGW 2024-04-15 20:00:530.00 0.00 0.82%
2024-04-16
CVGW 2024-04-16 05:00:4339.17 21.50 0.82%
CVGW 2024-04-16 07:00:4633.90 21.50 0.82%
CVGW 2024-04-16 10:00:5624.52 24.35 -0.53%
CVGW 2024-04-16 11:00:5024.76 24.67 0.16%
CVGW 2024-04-16 12:00:5224.84 24.72 0.49%
CVGW 2024-04-16 13:00:4024.79 24.73 0.41%
CVGW 2024-04-16 14:00:5624.74 24.68 0.41%
CVGW 2024-04-16 15:00:4825.05 25.01 1.64%
CVGW 2024-04-16 16:00:5925.73 24.37 2.09%
CVGW 2024-04-16 17:00:5225.40 24.91 2.07%
CVGW 2024-04-16 18:00:5825.83 23.00 2.07%
CVGW 2024-04-16 20:00:500.00 0.00 2.07%
2024-04-17
CVGW 2024-04-17 04:00:580.00 24.95 2.07%
CVGW 2024-04-17 05:00:5739.98 24.95 2.07%
CVGW 2024-04-17 07:00:5633.90 24.95 2.07%
CVGW 2024-04-17 09:00:4234.04 24.95 2.07%
CVGW 2024-04-17 10:01:0625.48 25.37 1.01%
CVGW 2024-04-17 11:00:4725.58 25.51 1.75%
CVGW 2024-04-17 12:00:5725.66 25.58 1.91%
CVGW 2024-04-17 13:00:5025.67 25.64 1.99%
CVGW 2024-04-17 14:00:5825.91 25.87 2.92%
CVGW 2024-04-17 15:00:4826.08 26.03 3.65%
CVGW 2024-04-17 16:00:5426.30 24.95 3.57%
CVGW 2024-04-17 17:01:0126.28 25.79 2.54%
CVGW 2024-04-17 18:00:5626.28 25.83 2.54%
CVGW 2024-04-17 19:00:5126.27 25.84 2.54%
CVGW 2024-04-17 20:00:560.00 0.00 2.54%
2024-04-18
CVGW 2024-04-18 04:00:520.00 25.70 2.54%
CVGW 2024-04-18 05:00:4141.38 25.70 2.54%
CVGW 2024-04-18 07:00:5033.90 25.70 2.54%
CVGW 2024-04-18 10:01:0526.20 26.12 0.52%
CVGW 2024-04-18 11:00:5026.36 26.30 1.11%
CVGW 2024-04-18 12:00:5326.74 26.69 2.70%
CVGW 2024-04-18 13:00:5626.78 26.72 2.86%
CVGW 2024-04-18 14:00:5827.14 27.09 4.25%
CVGW 2024-04-18 15:00:5127.12 27.08 4.25%
CVGW 2024-04-18 16:00:5531.23 26.10 2.98%
CVGW 2024-04-18 17:00:5127.02 26.52 2.88%
CVGW 2024-04-18 18:00:4127.01 26.56 2.88%
CVGW 2024-04-18 19:00:4827.02 26.56 2.88%
CVGW 2024-04-18 20:00:580.00 0.00 2.88%
2024-04-19
CVGW 2024-04-19 05:00:4942.84 25.53 2.88%
CVGW 2024-04-19 06:01:1127.08 25.53 2.88%
CVGW 2024-04-19 10:01:0827.05 26.91 0.54%
CVGW 2024-04-19 11:00:4827.40 27.31 2.23%
CVGW 2024-04-19 12:01:0127.83 27.76 3.76%
CVGW 2024-04-19 13:00:5527.93 27.86 4.30%
CVGW 2024-04-19 14:00:5128.02 27.97 4.65%
CVGW 2024-04-19 15:00:4728.08 28.02 4.88%
CVGW 2024-04-19 16:00:5628.97 27.85 6.26%
CVGW 2024-04-19 17:00:5628.97 27.85 6.09%
CVGW 2024-04-19 18:00:4731.23 26.00 6.09%
CVGW 2024-04-19 20:00:510.00 0.00 6.09%
2024-04-22
CVGW 2024-04-22 07:00:4930.93 25.53 6.09%
CVGW 2024-04-22 08:01:0832.02 25.53 6.09%
CVGW 2024-04-22 09:00:4835.00 25.53 6.09%
CVGW 2024-04-22 10:00:5528.38 28.23 -0.19%
CVGW 2024-04-22 11:00:5128.10 28.00 -1.49%
CVGW 2024-04-22 12:00:4927.78 27.68 -2.54%
CVGW 2024-04-22 13:00:4927.66 27.62 -2.99%
CVGW 2024-04-22 14:00:5827.57 27.46 -3.36%
CVGW 2024-04-22 15:00:4827.44 27.37 -3.81%
CVGW 2024-04-22 16:01:0027.36 26.30 -5.79%
CVGW 2024-04-22 17:00:5027.36 26.30 -5.46%
CVGW 2024-04-22 18:00:5628.50 24.04 -3.70%
CVGW 2024-04-22 20:00:570.00 0.00 -3.70%
2024-04-23
CVGW 2024-04-23 05:00:4242.92 21.72 -3.70%
CVGW 2024-04-23 07:00:5432.02 24.10 -3.70%
CVGW 2024-04-23 09:00:4232.02 24.14 -3.70%
CVGW 2024-04-23 10:00:5427.47 27.34 2.25%
CVGW 2024-04-23 11:00:4927.83 27.76 3.52%
CVGW 2024-04-23 12:00:5928.25 28.17 4.79%
CVGW 2024-04-23 13:00:4428.15 28.03 4.51%
CVGW 2024-04-23 14:00:5628.08 28.04 4.36%
CVGW 2024-04-23 15:00:5228.30 28.23 5.07%
CVGW 2024-04-23 16:00:5428.50 27.38 4.51%
CVGW 2024-04-23 17:00:4428.50 27.56 4.77%
CVGW 2024-04-23 18:00:5228.50 26.84 4.77%
CVGW 2024-04-23 20:01:030.00 0.00 4.77%
2024-04-24
CVGW 2024-04-24 05:00:5844.69 21.72 4.77%
CVGW 2024-04-24 07:00:5130.86 24.03 4.77%
CVGW 2024-04-24 09:00:5228.67 24.05 4.77%
CVGW 2024-04-24 10:00:5627.79 27.67 -1.49%
CVGW 2024-04-24 11:00:5727.49 27.34 -2.83%
CVGW 2024-04-24 12:00:5827.41 27.33 -2.87%
CVGW 2024-04-24 13:00:5427.50 27.38 -2.72%
CVGW 2024-04-24 14:00:5827.39 27.35 -2.80%
CVGW 2024-04-24 15:00:5327.38 27.33 -2.87%
CVGW 2024-04-24 16:00:5528.50 21.72 -2.72%
CVGW 2024-04-24 17:00:5727.91 26.85 -2.60%
CVGW 2024-04-24 18:00:5628.50 24.34 -2.60%
CVGW 2024-04-24 20:00:550.00 0.00 -2.60%
2024-04-25
CVGW 2024-04-25 05:00:5643.53 21.72 -2.60%
CVGW 2024-04-25 07:01:0632.02 21.72 -2.60%
CVGW 2024-04-25 10:01:0828.32 28.07 3.09%
CVGW 2024-04-25 11:00:5928.09 27.92 2.10%
CVGW 2024-04-25 12:01:0227.81 27.68 1.39%
CVGW 2024-04-25 13:01:0327.80 27.71 1.21%
CVGW 2024-04-25 14:01:1127.75 27.68 1.28%
CVGW 2024-04-25 15:01:0227.69 27.62 0.96%
CVGW 2024-04-25 16:01:0228.11 26.66 0.11%
CVGW 2024-04-25 17:01:0227.94 26.88 0.11%
CVGW 2024-04-25 18:01:0528.50 26.00 0.11%
CVGW 2024-04-25 20:00:590.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.