CVGW 1970-01-01 03:00:0080.00 65.34 -2.46%
CVGW 2020-11-12 15:00:4380.00 65.34 -2.46%
CVGW 2020-11-12 16:00:4373.32 65.34 -2.46%
CVGW 2020-11-12 17:00:4572.15 71.09 -2.21%
CVGW 2020-11-12 18:00:4471.34 70.95 -3.01%
CVGW 2020-11-12 19:00:4371.41 70.90 -3.40%
CVGW 2020-11-12 20:00:4370.97 70.73 -3.36%
CVGW 2020-11-12 21:00:4370.86 70.70 -3.47%
CVGW 2020-11-12 22:00:4370.58 70.37 -4.02%
CVGW 2020-11-12 23:00:4270.83 70.71 -3.54%
CVGW 2020-11-13 01:03:5973.32 65.34 -1.78%
CVGW 2020-11-13 02:00:4273.32 65.34 -1.78%
CVGW 2020-11-13 03:00:4273.32 65.34 -1.78%
CVGW 2020-11-13 04:00:4373.32 65.34 -1.78%
CVGW 2020-11-13 05:00:4273.32 65.34 -1.78%
CVGW 2020-11-13 06:00:4373.32 65.34 -1.78%
CVGW 2020-11-13 07:00:4373.32 65.34 -1.78%
CVGW 2020-11-13 08:00:4473.32 65.34 -1.78%
CVGW 2020-11-13 09:00:4473.32 65.34 -1.78%
CVGW 2020-11-13 10:00:4373.32 65.34 -1.78%
CVGW 2020-11-13 11:00:4273.32 65.34 -1.78%
CVGW 2020-11-13 12:00:4473.32 65.34 -1.78%
CVGW 2020-11-13 13:00:4473.32 65.34 -1.78%
CVGW 2020-11-13 14:00:4373.32 65.34 -1.78%
CVGW 2020-11-13 15:00:4373.32 65.34 -1.78%
CVGW 2020-11-13 16:00:4373.00 65.34 -1.78%
CVGW 2020-11-13 17:00:5371.60 70.42 0.01%
CVGW 2020-11-13 18:00:4470.42 69.95 -0.99%
CVGW 2020-11-13 19:00:4370.40 70.15 -0.92%
CVGW 2020-11-13 20:00:4370.78 70.54 -0.10%
CVGW 2020-11-13 21:00:4370.70 70.21 -0.48%
CVGW 2020-11-13 22:00:4471.67 71.25 0.99%
CVGW 2020-11-13 23:00:4371.81 71.54 1.03%
CVGW 2020-11-14 01:03:2273.00 65.50 0.13%
CVGW 2020-11-14 02:00:4273.00 65.50 0.13%
CVGW 2020-11-14 03:00:4373.00 65.50 0.13%
CVGW 2020-11-14 04:00:4373.00 65.50 0.13%
CVGW 2020-11-14 05:00:4373.00 65.50 0.13%
CVGW 2020-11-14 06:00:4373.00 65.50 0.13%
CVGW 2020-11-14 07:00:4373.00 65.50 0.13%
CVGW 2020-11-14 08:00:4373.00 65.50 0.13%
CVGW 2020-11-14 09:00:4373.00 65.50 0.13%
CVGW 2020-11-14 10:00:4373.00 65.50 0.13%
CVGW 2020-11-14 11:00:4373.00 65.50 0.13%
CVGW 2020-11-14 12:00:4373.00 65.50 0.13%
CVGW 2020-11-14 13:00:4373.00 65.50 0.13%
CVGW 2020-11-14 14:00:4373.00 65.50 0.13%
CVGW 2020-11-14 15:00:4273.00 65.50 0.13%
CVGW 2020-11-14 16:00:4373.00 65.50 0.13%
CVGW 2020-11-14 17:00:4373.00 65.50 0.13%
CVGW 2020-11-14 18:00:4373.00 65.50 0.13%
CVGW 2020-11-14 19:00:4373.00 65.50 0.13%
CVGW 2020-11-14 20:00:4273.00 65.50 0.13%
CVGW 2020-11-14 21:00:4273.00 65.50 0.13%
CVGW 2020-11-14 22:00:4373.00 65.50 0.13%
CVGW 2020-11-14 23:00:4373.00 65.50 0.13%
CVGW 2020-11-15 01:04:5273.00 65.50 0.13%
CVGW 2020-11-15 02:00:4273.00 65.50 0.13%
CVGW 2020-11-15 03:00:4273.00 65.50 0.13%
CVGW 2020-11-15 04:00:4373.00 65.50 0.13%
CVGW 2020-11-15 05:00:4273.00 65.50 0.13%
CVGW 2020-11-15 06:00:4273.00 65.50 0.13%
CVGW 2020-11-15 07:00:4273.00 65.50 0.13%
CVGW 2020-11-15 08:00:4373.00 65.50 0.13%
CVGW 2020-11-15 09:00:4373.00 65.50 0.13%
CVGW 2020-11-15 10:00:4373.00 65.50 0.13%
CVGW 2020-11-15 11:00:4373.00 65.50 0.13%
CVGW 2020-11-15 12:00:4473.00 65.50 0.13%
CVGW 2020-11-15 13:00:4373.00 65.50 0.13%
CVGW 2020-11-15 14:00:4373.00 65.50 0.13%
CVGW 2020-11-15 15:00:4373.00 65.50 0.13%
CVGW 2020-11-15 16:00:4373.00 65.50 0.13%
CVGW 2020-11-15 17:00:4373.00 65.50 0.13%
CVGW 2020-11-15 18:00:4473.00 65.50 0.13%
CVGW 2020-11-15 19:00:4473.00 65.50 0.13%
CVGW 2020-11-15 20:00:4573.00 65.50 0.13%
CVGW 2020-11-15 21:00:4473.00 65.50 0.13%
CVGW 2020-11-15 22:00:4373.00 65.50 0.13%
CVGW 2020-11-15 23:00:4973.00 65.50 0.13%
CVGW 2020-11-16 01:04:0373.00 65.50 0.13%
CVGW 2020-11-16 02:00:4373.00 65.50 0.13%
CVGW 2020-11-16 03:00:4273.00 65.50 0.13%
CVGW 2020-11-16 04:00:4373.00 65.50 0.13%
CVGW 2020-11-16 05:00:4273.00 65.50 0.13%
CVGW 2020-11-16 06:00:4373.00 65.50 0.13%
CVGW 2020-11-16 07:00:4473.00 65.50 0.13%
CVGW 2020-11-16 08:00:4373.00 65.50 0.13%
CVGW 2020-11-16 09:00:4373.00 65.50 0.13%
CVGW 2020-11-16 10:00:4373.00 65.50 0.13%
CVGW 2020-11-16 11:00:4373.00 65.50 0.13%
CVGW 2020-11-16 12:00:4373.00 65.34 0.13%
CVGW 2020-11-16 13:00:4373.00 65.34 0.13%
CVGW 2020-11-16 14:00:4473.00 65.34 0.13%
CVGW 2020-11-16 15:00:4373.00 65.34 0.13%
CVGW 2020-11-16 16:00:4573.05 65.34 0.13%
CVGW 2020-11-16 17:00:4872.51 72.06 2.40%
CVGW 2020-11-16 18:00:4473.44 73.06 2.25%
CVGW 2020-11-16 19:00:4373.24 72.76 2.11%
CVGW 2020-11-16 20:00:4372.51 72.34 1.15%
CVGW 2020-11-16 21:00:4472.03 71.76 0.54%
CVGW 2020-11-16 22:00:4472.32 72.18 0.88%
CVGW 2020-11-16 23:00:4372.72 72.62 1.69%
CVGW 2020-11-17 01:03:0280.00 72.62 1.69%
CVGW 2020-11-17 02:00:4380.00 72.62 1.69%
CVGW 2020-11-17 03:00:4380.00 65.34 1.69%
CVGW 2020-11-17 04:00:4380.00 65.34 1.69%
CVGW 2020-11-17 05:00:4280.00 65.34 1.69%
CVGW 2020-11-17 06:00:4380.00 65.34 1.69%
CVGW 2020-11-17 07:00:4380.00 65.34 1.69%
CVGW 2020-11-17 08:00:4380.00 65.34 1.69%
CVGW 2020-11-17 09:00:4480.00 65.34 1.69%
CVGW 2020-11-17 10:00:4380.00 65.34 1.69%
CVGW 2020-11-17 11:00:4380.00 65.34 1.69%
CVGW 2020-11-17 12:00:4480.00 65.34 1.69%
CVGW 2020-11-17 13:00:4580.00 65.34 1.69%
CVGW 2020-11-17 14:00:4380.00 65.34 1.69%
CVGW 2020-11-17 15:00:4380.00 65.34 1.69%
CVGW 2020-11-17 16:00:4473.56 65.34 1.69%
CVGW 2020-11-17 17:01:2072.00 71.45 -1.77%
CVGW 2020-11-17 18:00:4471.70 71.15 -1.61%
CVGW 2020-11-17 19:00:4471.60 71.17 0.63%
CVGW 2020-11-17 20:00:4373.05 72.37 0.40%
CVGW 2020-11-17 21:00:4473.30 72.90 1.02%
CVGW 2020-11-17 22:00:4473.37 72.96 1.42%
CVGW 2020-11-17 23:00:4373.21 73.07 0.82%
CVGW 2020-11-18 01:02:4380.00 65.34 1.36%
CVGW 2020-11-18 02:00:4380.00 65.34 1.36%
CVGW 2020-11-18 03:00:4280.00 65.34 1.36%
CVGW 2020-11-18 04:00:4280.00 65.34 1.36%
CVGW 2020-11-18 05:00:4480.00 65.34 1.36%
CVGW 2020-11-18 06:00:4380.00 65.34 1.36%
CVGW 2020-11-18 07:00:4480.00 65.34 1.36%
CVGW 2020-11-18 08:00:4380.00 65.34 1.36%
CVGW 2020-11-18 09:00:4380.00 65.34 1.36%
CVGW 2020-11-18 10:00:4380.00 65.34 1.36%
CVGW 2020-11-18 11:00:4480.00 65.34 1.36%
CVGW 2020-11-18 12:00:4380.00 65.34 1.36%
CVGW 2020-11-18 13:00:4480.00 65.34 1.36%
CVGW 2020-11-18 14:00:4480.00 65.34 1.36%
CVGW 2020-11-18 15:00:4480.00 65.34 1.36%
CVGW 2020-11-18 16:00:4575.10 65.35 1.36%
CVGW 2020-11-18 17:01:1273.94 73.37 -0.14%
CVGW 2020-11-18 18:00:4573.17 72.89 -1.19%
CVGW 2020-11-18 19:00:4372.74 72.29 -1.06%
CVGW 2020-11-18 20:00:4372.86 72.46 -0.85%
CVGW 2020-11-18 21:00:4372.58 72.14 -1.26%
CVGW 2020-11-18 22:00:4471.93 71.75 -1.97%
CVGW 2020-11-18 23:00:4370.86 70.74 -3.43%
CVGW 2020-11-19 01:02:4772.50 65.35 -3.39%
CVGW 2020-11-19 02:00:4272.50 65.35 -3.39%
CVGW 2020-11-19 03:00:4372.87 72.37 -3.39%
CVGW 2020-11-19 04:00:4372.88 72.22 -3.39%
CVGW 2020-11-19 05:00:4372.69 72.43 -3.39%
CVGW 2020-11-19 06:00:4472.60 72.38 -3.39%
CVGW 2020-11-19 07:00:4472.52 72.24 -3.39%
CVGW 2020-11-19 08:00:4372.37 72.15 -3.39%
CVGW 2020-11-19 09:00:4372.08 71.97 -3.39%
CVGW 2020-11-19 10:00:4371.76 71.59 -3.39%
CVGW 2020-11-19 11:00:4471.76 71.59 -3.39%
CVGW 2020-11-19 12:00:4471.76 65.35 -3.39%
CVGW 2020-11-19 13:00:4271.76 65.35 -3.39%
CVGW 2020-11-19 14:00:4471.76 65.35 -3.39%
CVGW 2020-11-19 15:00:4471.76 65.35 -3.39%
CVGW 2020-11-19 16:00:4375.10 65.35 -3.39%
CVGW 2020-11-19 17:00:5370.75 69.88 -1.17%
CVGW 2020-11-19 18:00:4470.74 70.36 -0.08%
CVGW 2020-11-19 19:00:4970.79 70.64 -0.17%
CVGW 2020-11-19 20:00:4370.78 70.61 -0.21%
CVGW 2020-11-19 21:00:4470.67 70.42 -0.16%
CVGW 2020-11-19 22:00:4371.27 70.88 0.20%
CVGW 2020-11-19 23:00:4371.38 71.25 0.82%
CVGW 2020-11-20 01:03:0672.50 65.35 0.92%
CVGW 2020-11-20 02:00:4372.50 65.35 0.92%
CVGW 2020-11-20 03:00:4372.50 65.35 0.92%
CVGW 2020-11-20 04:00:4372.50 65.35 0.92%
CVGW 2020-11-20 05:00:4372.50 65.35 0.92%
CVGW 2020-11-20 06:00:4372.50 65.35 0.92%
CVGW 2020-11-20 07:00:4372.50 65.35 0.92%
CVGW 2020-11-20 08:00:4372.50 65.35 0.92%
CVGW 2020-11-20 09:00:4472.50 65.35 0.92%
CVGW 2020-11-20 10:00:4572.50 65.35 0.92%
CVGW 2020-11-20 11:00:4372.50 65.35 0.92%
CVGW 2020-11-20 12:00:4472.50 65.35 0.92%
CVGW 2020-11-20 13:00:4472.50 65.35 0.92%
CVGW 2020-11-20 14:00:4372.50 65.35 0.92%
CVGW 2020-11-20 15:00:4472.50 65.35 0.92%
CVGW 2020-11-20 16:00:4491.50 65.35 0.92%
CVGW 2020-11-20 17:00:5370.54 69.98 -2.10%
CVGW 2020-11-20 18:00:4469.79 69.47 -2.50%
CVGW 2020-11-20 19:00:4470.03 69.53 -2.66%
CVGW 2020-11-20 20:00:4369.85 69.50 -2.60%
CVGW 2020-11-20 21:00:4469.67 69.52 -2.66%
CVGW 2020-11-20 22:00:4469.70 69.45 -2.63%
CVGW 2020-11-20 23:00:4270.20 69.97 -1.82%
CVGW 2020-11-21 01:02:4372.50 65.35 -0.75%
CVGW 2020-11-21 02:00:4272.50 65.35 -0.75%
CVGW 2020-11-21 03:00:4272.50 65.35 -0.75%
CVGW 2020-11-21 04:00:4372.50 65.35 -0.75%
CVGW 2020-11-21 05:00:4372.50 65.35 -0.75%
CVGW 2020-11-21 06:00:4372.50 65.35 -0.75%
CVGW 2020-11-21 07:00:4472.50 65.35 -0.75%
CVGW 2020-11-21 08:00:4472.50 65.35 -0.75%
CVGW 2020-11-21 09:00:4272.50 65.35 -0.75%
CVGW 2020-11-21 10:00:4472.50 65.35 -0.75%
CVGW 2020-11-21 11:00:4372.50 65.35 -0.75%
CVGW 2020-11-21 12:00:4472.50 65.35 -0.75%
CVGW 2020-11-21 13:00:4472.50 65.35 -0.75%
CVGW 2020-11-21 14:00:4372.50 65.35 -0.75%
CVGW 2020-11-21 15:00:4372.50 65.35 -0.75%
CVGW 2020-11-21 16:00:4372.50 65.35 -0.75%
CVGW 2020-11-21 17:00:4372.50 65.35 -0.75%
CVGW 2020-11-21 18:00:4472.50 65.35 -0.75%
CVGW 2020-11-21 19:00:4472.50 65.35 -0.75%
CVGW 2020-11-21 20:00:4472.50 65.35 -0.75%
CVGW 2020-11-21 21:00:4472.50 65.35 -0.75%
CVGW 2020-11-21 22:00:4372.50 65.35 -0.75%
CVGW 2020-11-21 23:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 01:03:5572.50 65.35 -0.75%
CVGW 2020-11-22 02:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 03:00:4272.50 65.35 -0.75%
CVGW 2020-11-22 04:00:4272.50 65.35 -0.75%
CVGW 2020-11-22 05:00:4272.50 65.35 -0.75%
CVGW 2020-11-22 06:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 07:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 08:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 09:00:4272.50 65.35 -0.75%
CVGW 2020-11-22 10:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 11:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 12:00:4472.50 65.35 -0.75%
CVGW 2020-11-22 13:00:4472.50 65.35 -0.75%
CVGW 2020-11-22 14:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 15:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 16:00:4472.50 65.35 -0.75%
CVGW 2020-11-22 17:00:4472.50 65.35 -0.75%
CVGW 2020-11-22 18:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 19:00:4672.50 65.35 -0.75%
CVGW 2020-11-22 20:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 21:00:4472.50 65.35 -0.75%
CVGW 2020-11-22 22:00:4372.50 65.35 -0.75%
CVGW 2020-11-22 23:00:4872.50 65.35 -0.75%
CVGW 2020-11-23 01:03:2572.50 65.35 -0.75%
CVGW 2020-11-23 02:00:4272.50 65.35 -0.75%
CVGW 2020-11-23 03:00:4272.50 65.35 -0.75%
CVGW 2020-11-23 04:00:4372.50 65.35 -0.75%
CVGW 2020-11-23 05:00:4372.50 65.35 -0.75%
CVGW 2020-11-23 06:00:4272.50 65.35 -0.75%
CVGW 2020-11-23 07:00:4472.50 65.35 -0.75%
CVGW 2020-11-23 08:00:4372.50 65.35 -0.75%
CVGW 2020-11-23 09:00:4372.50 65.35 -0.75%
CVGW 2020-11-23 10:00:4472.50 65.35 -0.75%
CVGW 2020-11-23 11:00:4472.50 65.35 -0.75%
CVGW 2020-11-23 12:00:4572.50 65.35 -0.75%
CVGW 2020-11-23 13:00:4372.50 65.35 -0.75%
CVGW 2020-11-23 14:00:4472.50 65.35 -0.75%
CVGW 2020-11-23 15:00:4572.50 65.35 -0.75%
CVGW 2020-11-23 16:00:4475.09 70.00 -0.75%
CVGW 2020-11-23 17:00:4870.35 70.01 0.10%
CVGW 2020-11-23 18:00:4572.16 71.82 2.76%
CVGW 2020-11-23 19:00:4572.68 72.30 3.49%
CVGW 2020-11-23 20:00:4372.47 72.30 3.11%
CVGW 2020-11-23 21:00:4372.97 72.64 3.95%
CVGW 2020-11-23 22:00:4373.34 73.10 4.47%
CVGW 2020-11-23 23:00:4372.31 72.18 2.88%
CVGW 2020-11-24 01:02:5175.00 72.00 2.20%
CVGW 2020-11-24 02:00:4375.00 72.00 2.20%
CVGW 2020-11-24 03:00:4375.00 65.35 2.20%
CVGW 2020-11-24 04:00:4375.00 65.35 2.20%
CVGW 2020-11-24 05:00:4475.00 65.35 2.20%
CVGW 2020-11-24 06:00:4275.00 65.35 2.20%
CVGW 2020-11-24 07:00:4375.00 65.35 2.20%
CVGW 2020-11-24 08:00:4275.00 65.35 2.20%
CVGW 2020-11-24 09:00:4775.00 65.35 2.20%
CVGW 2020-11-24 10:00:4475.00 65.35 2.20%
CVGW 2020-11-24 11:00:4475.00 65.35 2.20%
CVGW 2020-11-24 12:00:4775.00 65.35 2.20%
CVGW 2020-11-24 13:00:4475.00 65.35 2.20%
CVGW 2020-11-24 14:00:4475.00 65.35 2.20%
CVGW 2020-11-24 15:00:4475.00 65.35 2.20%
CVGW 2020-11-24 16:00:4675.02 72.00 2.20%
CVGW 2020-11-24 17:01:3272.69 72.19 -0.17%
CVGW 2020-11-24 18:00:4672.80 72.27 -0.06%
CVGW 2020-11-24 19:01:0574.44 73.55 2.49%
CVGW 2020-11-24 20:00:4372.95 72.59 0.76%
CVGW 2020-11-24 21:00:4373.02 72.75 0.87%
CVGW 2020-11-24 22:00:4472.93 72.65 0.62%
CVGW 2020-11-24 23:00:4373.35 72.00 0.69%
CVGW 2020-11-25 01:02:4173.35 72.00 0.69%
CVGW 2020-11-25 02:00:4373.35 72.00 0.69%
CVGW 2020-11-25 03:00:4373.35 72.00 0.69%
CVGW 2020-11-25 04:00:4373.35 72.00 0.69%
CVGW 2020-11-25 05:00:4473.35 72.00 0.69%
CVGW 2020-11-25 06:00:4373.35 72.00 0.69%
CVGW 2020-11-25 07:00:4473.35 72.00 0.69%
CVGW 2020-11-25 08:00:4373.35 72.00 0.69%
CVGW 2020-11-25 09:00:4273.35 72.00 0.69%
CVGW 2020-11-25 10:00:4373.35 72.00 0.69%
CVGW 2020-11-25 11:00:4373.35 72.00 0.69%
CVGW 2020-11-25 12:00:4373.35 65.35 0.69%
CVGW 2020-11-25 13:00:4473.35 65.35 0.69%
CVGW 2020-11-25 14:00:4473.35 65.35 0.69%
CVGW 2020-11-25 15:00:4473.35 65.35 0.69%
CVGW 2020-11-25 16:00:4473.35 65.35 0.69%
CVGW 2020-11-25 18:00:4472.51 72.15 -0.54%
CVGW 2020-11-25 19:00:4572.83 72.51 -0.41%
CVGW 2020-11-25 20:00:4473.22 72.85 0.43%
CVGW 2020-11-25 21:00:4372.51 72.28 -0.84%
CVGW 2020-11-25 22:00:4572.17 71.94 -1.30%
CVGW 2020-11-25 23:00:4471.89 71.62 -1.56%
CVGW 2020-11-26 01:03:2072.25 65.35 -1.27%
CVGW 2020-11-26 02:00:4272.25 65.35 -1.27%
CVGW 2020-11-26 03:00:4372.25 65.35 -1.27%
CVGW 2020-11-26 04:00:4472.25 65.35 -1.27%
CVGW 2020-11-26 05:00:4472.25 65.35 -1.27%
CVGW 2020-11-26 06:00:4372.25 65.35 -1.27%
CVGW 2020-11-26 07:00:4372.25 65.35 -1.27%
CVGW 2020-11-26 08:00:4372.25 65.35 -1.27%
CVGW 2020-11-26 09:00:4372.25 65.35 -1.27%
CVGW 2020-11-26 10:00:4472.25 65.35 -1.27%
CVGW 2020-11-26 11:00:4372.25 65.35 -1.27%
CVGW 2020-11-26 12:00:4472.25 65.35 -1.27%
CVGW 2020-11-26 13:00:4472.25 65.35 -1.27%
CVGW 2020-11-26 14:00:4472.25 65.35 -1.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83