investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGW: Calavo Growers, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
CVGW 2025-12-29 00:03:290.00 0.00 0.28%
CVGW 2025-12-29 05:01:3422.32 0.00 0.28%
CVGW 2025-12-29 06:01:4922.32 21.63 0.28%
CVGW 2025-12-29 07:01:2622.32 18.30 0.28%
CVGW 2025-12-29 08:02:0522.32 21.63 0.28%
CVGW 2025-12-29 11:01:2621.91 21.70 0.14%
CVGW 2025-12-29 12:01:4521.69 21.67 -0.46%
CVGW 2025-12-29 13:01:4621.72 21.66 -0.32%
CVGW 2025-12-29 14:02:5221.74 21.69 -0.14%
CVGW 2025-12-29 15:01:3421.69 21.64 -0.46%
CVGW 2025-12-29 16:01:5321.71 21.65 -0.37%
CVGW 2025-12-29 17:01:3421.94 21.51 -1.20%
CVGW 2025-12-29 18:01:4521.94 21.51 -1.19%
CVGW 2025-12-29 19:01:4121.70 21.51 -1.19%
CVGW 2025-12-29 20:01:5321.69 21.51 -1.19%
CVGW 2025-12-29 21:02:140.00 0.00 -1.19%
2025-12-30
CVGW 2025-12-30 05:01:2740.80 0.00 -1.19%
CVGW 2025-12-30 06:01:4532.56 21.37 -1.19%
CVGW 2025-12-30 07:01:3232.56 18.28 -1.19%
CVGW 2025-12-30 08:01:5226.05 21.37 -1.19%
CVGW 2025-12-30 10:01:5029.69 21.37 -1.19%
CVGW 2025-12-30 11:01:3021.96 21.65 0.92%
CVGW 2025-12-30 12:01:4521.65 21.56 0.41%
CVGW 2025-12-30 13:01:2821.44 21.39 -0.41%
CVGW 2025-12-30 14:01:5121.44 21.40 -0.41%
CVGW 2025-12-30 15:01:3121.45 21.43 -0.32%
CVGW 2025-12-30 16:01:5721.38 21.36 -0.64%
CVGW 2025-12-30 17:01:3021.59 20.76 -1.56%
CVGW 2025-12-30 18:01:4921.35 21.00 -1.58%
CVGW 2025-12-30 19:01:3621.59 20.76 -1.58%
CVGW 2025-12-30 21:02:030.00 0.00 -1.58%
2025-12-31
CVGW 2025-12-31 05:01:3140.80 0.00 -1.58%
CVGW 2025-12-31 06:01:4432.56 21.01 -1.58%
CVGW 2025-12-31 07:01:3832.56 18.30 -1.58%
CVGW 2025-12-31 08:01:4926.05 21.03 -1.58%
CVGW 2025-12-31 09:01:2926.05 20.96 -1.58%
CVGW 2025-12-31 11:01:2721.30 21.26 0.51%
CVGW 2025-12-31 12:01:4321.26 21.22 0.42%
CVGW 2025-12-31 13:01:3021.28 21.24 0.42%
CVGW 2025-12-31 14:01:4221.28 21.26 0.42%
CVGW 2025-12-31 15:01:2921.38 21.37 0.93%
CVGW 2025-12-31 16:01:4221.51 21.49 1.53%
CVGW 2025-12-31 17:01:3122.18 21.33 2.70%
CVGW 2025-12-31 18:01:4522.18 21.33 2.74%
CVGW 2025-12-31 19:01:3622.18 21.33 4.49%
CVGW 2025-12-31 21:02:530.00 0.00 4.49%
2026-01-01
CVGW 2026-01-01 19:01:3822.18 21.33 4.49%
CVGW 2026-01-01 22:03:250.00 0.00 4.49%
2026-01-02
CVGW 2026-01-02 05:01:2640.80 0.00 4.49%
CVGW 2026-01-02 06:01:4434.36 19.89 4.49%
CVGW 2026-01-02 07:01:2634.80 19.89 4.49%
CVGW 2026-01-02 08:01:4226.05 19.89 4.49%
CVGW 2026-01-02 11:01:2721.68 21.40 -1.09%
CVGW 2026-01-02 12:01:4521.65 21.51 -0.57%
CVGW 2026-01-02 13:01:3921.76 21.73 0.00%
CVGW 2026-01-02 14:01:5221.75 21.71 -0.14%
CVGW 2026-01-02 15:01:3421.80 21.75 0.19%
CVGW 2026-01-02 16:01:4821.85 21.84 0.52%
CVGW 2026-01-02 17:01:3422.00 21.38 0.28%
CVGW 2026-01-02 21:03:030.00 0.00 0.28%
2026-01-05
CVGW 2026-01-05 05:01:3740.80 20.00 0.28%
CVGW 2026-01-05 06:01:5234.88 21.64 0.28%
CVGW 2026-01-05 07:01:3534.54 20.00 0.28%
CVGW 2026-01-05 08:02:1626.05 21.64 0.28%
CVGW 2026-01-05 10:01:5327.81 21.64 0.28%
CVGW 2026-01-05 11:01:3221.90 21.56 -0.14%
CVGW 2026-01-05 12:01:5121.80 21.72 -0.14%
CVGW 2026-01-05 13:01:3921.95 21.90 0.69%
CVGW 2026-01-05 14:01:5421.79 21.75 -0.14%
CVGW 2026-01-05 15:01:3521.80 21.72 -0.05%
CVGW 2026-01-05 16:01:5221.76 21.74 -0.23%
CVGW 2026-01-05 17:01:3421.82 20.99 -1.79%
CVGW 2026-01-05 18:01:4921.57 21.22 -0.14%
CVGW 2026-01-05 19:01:4621.58 21.22 -0.14%
CVGW 2026-01-05 20:01:4621.57 21.22 -0.14%
2026-01-06
CVGW 2026-01-06 05:01:3939.80 0.00 -0.14%
CVGW 2026-01-06 06:01:5434.24 21.23 -0.14%
CVGW 2026-01-06 07:01:3234.24 18.28 -0.14%
CVGW 2026-01-06 08:01:5426.05 21.19 -0.14%
CVGW 2026-01-06 09:01:3125.18 21.19 -0.14%
CVGW 2026-01-06 11:01:2921.49 21.39 0.32%
CVGW 2026-01-06 12:01:4521.71 21.61 1.65%
CVGW 2026-01-06 13:01:2721.75 21.70 1.65%
CVGW 2026-01-06 14:01:4921.78 21.77 1.74%
CVGW 2026-01-06 15:01:2921.75 21.71 1.70%
CVGW 2026-01-06 16:01:5121.75 21.72 1.65%
CVGW 2026-01-06 17:01:3021.88 21.05 0.32%
CVGW 2026-01-06 18:01:5521.88 21.05 0.33%
CVGW 2026-01-06 21:02:180.00 0.00 0.33%
2026-01-07
CVGW 2026-01-07 05:01:2739.80 20.00 0.33%
CVGW 2026-01-07 06:01:4834.33 21.29 -0.79%
CVGW 2026-01-07 07:01:3733.65 20.00 -0.79%
CVGW 2026-01-07 08:01:4625.18 21.29 -0.79%
CVGW 2026-01-07 11:01:2621.25 21.10 -1.21%
CVGW 2026-01-07 12:01:4421.51 21.48 0.28%
CVGW 2026-01-07 13:01:2721.54 21.48 0.28%
CVGW 2026-01-07 14:01:4921.58 21.56 0.51%
CVGW 2026-01-07 15:01:2921.62 21.60 0.70%
CVGW 2026-01-07 16:01:5021.54 21.51 0.37%
CVGW 2026-01-07 17:01:3422.01 21.17 0.61%
CVGW 2026-01-07 18:01:4922.01 21.17 -0.23%
CVGW 2026-01-07 21:03:000.00 0.00 -0.23%
2026-01-08
CVGW 2026-01-08 05:01:3039.80 20.00 -0.23%
CVGW 2026-01-08 06:01:4631.47 20.00 -0.23%
CVGW 2026-01-08 07:01:2831.19 20.00 -0.23%
CVGW 2026-01-08 08:02:0825.18 21.38 -0.23%
CVGW 2026-01-08 10:01:4625.18 20.00 -0.23%
CVGW 2026-01-08 11:01:2821.79 21.52 0.84%
CVGW 2026-01-08 12:01:4621.89 21.70 1.03%
CVGW 2026-01-08 13:01:3021.89 21.85 1.35%
CVGW 2026-01-08 14:01:5221.90 21.87 1.44%
CVGW 2026-01-08 15:01:3321.90 21.89 1.44%
CVGW 2026-01-08 16:01:5522.00 21.89 1.96%
CVGW 2026-01-08 17:01:3322.42 21.57 1.91%
CVGW 2026-01-08 18:01:5222.42 21.57 1.90%
CVGW 2026-01-08 21:02:230.00 0.00 1.90%
2026-01-09
CVGW 2026-01-09 05:01:2139.80 0.00 1.90%
CVGW 2026-01-09 06:01:3524.31 21.84 1.90%
CVGW 2026-01-09 07:01:1724.31 18.30 1.90%
CVGW 2026-01-09 08:01:3024.31 21.83 1.90%
CVGW 2026-01-09 10:01:3224.31 18.62 1.90%
CVGW 2026-01-09 11:01:1222.02 21.85 0.14%
CVGW 2026-01-09 12:01:3121.93 21.88 -0.46%
CVGW 2026-01-09 13:01:2022.02 21.98 0.09%
CVGW 2026-01-09 14:01:3222.02 21.91 0.09%
CVGW 2026-01-09 15:01:1921.93 21.91 -0.32%
CVGW 2026-01-09 16:01:3322.12 22.10 0.60%
CVGW 2026-01-09 17:01:1639.80 21.71 1.20%
CVGW 2026-01-09 18:01:2922.31 21.95 1.18%
CVGW 2026-01-09 19:01:2722.32 21.96 1.18%
CVGW 2026-01-09 20:01:3322.33 21.97 1.18%
CVGW 2026-01-09 21:02:140.00 0.00 1.18%
2026-01-12
CVGW 2026-01-12 05:01:3339.80 21.85 1.18%
CVGW 2026-01-12 06:01:3733.65 21.92 1.18%
CVGW 2026-01-12 07:01:1324.00 21.85 1.18%
CVGW 2026-01-12 08:01:3824.00 21.92 1.18%
CVGW 2026-01-12 09:01:1724.00 21.97 1.18%
CVGW 2026-01-12 11:01:2322.43 22.19 1.23%
CVGW 2026-01-12 12:01:3822.33 22.24 0.50%
CVGW 2026-01-12 13:01:1822.29 22.25 0.59%
CVGW 2026-01-12 14:01:3522.27 22.24 0.59%
CVGW 2026-01-12 15:01:2522.31 22.29 0.77%
CVGW 2026-01-12 16:01:4422.19 22.14 0.18%
CVGW 2026-01-12 17:01:2122.61 22.05 0.18%
CVGW 2026-01-12 19:01:3022.61 22.04 0.18%
CVGW 2026-01-12 21:02:250.00 0.00 0.18%
2026-01-13
CVGW 2026-01-13 05:01:2139.80 0.00 0.18%
CVGW 2026-01-13 06:01:4226.05 19.98 0.18%
CVGW 2026-01-13 08:01:3824.14 21.81 0.18%
CVGW 2026-01-13 10:01:3524.14 19.98 0.18%
CVGW 2026-01-13 11:01:1622.12 22.04 0.59%
CVGW 2026-01-13 12:01:3722.24 22.21 1.08%
CVGW 2026-01-13 13:01:2122.19 22.16 0.90%
CVGW 2026-01-13 14:01:4222.24 22.20 1.13%
CVGW 2026-01-13 15:01:2422.26 22.20 1.22%
CVGW 2026-01-13 16:01:4322.25 22.21 1.13%
CVGW 2026-01-13 17:01:2522.50 21.84 0.09%
CVGW 2026-01-13 21:02:020.00 0.00 0.09%
2026-01-14
CVGW 2026-01-14 05:01:2539.80 0.00 0.09%
CVGW 2026-01-14 06:01:3926.05 18.28 0.09%
CVGW 2026-01-14 08:01:3622.20 18.28 0.09%
CVGW 2026-01-14 10:01:3422.48 20.14 -0.82%
CVGW 2026-01-14 11:01:1222.54 22.50 1.46%
CVGW 2026-01-14 12:01:3522.59 22.57 1.82%
CVGW 2026-01-14 13:01:1622.58 22.52 1.55%
CVGW 2026-01-14 14:01:3822.49 22.44 1.14%
CVGW 2026-01-14 15:01:1522.47 22.43 1.14%
CVGW 2026-01-14 16:01:3922.48 22.45 1.23%
CVGW 2026-01-14 17:01:1623.60 20.35 1.64%
CVGW 2026-01-14 18:01:5526.00 25.36 14.23%
CVGW 2026-01-14 18:11:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1133470/000110465926003786/0001104659-26-003786-index.htm
10-K - CALAVO GROWERS INC (0001133470) (Filer)
CVGW 2026-01-14 19:01:3025.63 25.38 14.91%
CVGW 2026-01-14 19:04:39
Calavo Growers, Inc. (CVGW) Mission Produce, Inc. - M&A Call - Slideshow
CVGW 2026-01-14 20:01:4825.75 25.25 13.78%
CVGW 2026-01-14 21:07:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133470/000119312526013320/0001193125-26-013320-index.htm
8-K - CALAVO GROWERS INC (0001133470) (Filer)
CVGW 2026-01-14 22:03:130.00 0.00 12.66%
2026-01-15
CVGW 2026-01-15 05:01:1526.00 22.70 12.66%
CVGW 2026-01-15 06:01:3825.98 25.09 12.66%
CVGW 2026-01-15 06:26:02
Calavo Growers, Inc. (CVGW) M&A Call Transcript
CVGW 2026-01-15 07:01:1925.98 25.10 12.66%
CVGW 2026-01-15 08:01:4325.98 25.09 13.15%
CVGW 2026-01-15 09:01:2325.88 25.40 14.50%
CVGW 2026-01-15 10:01:4325.45 25.28 12.93%
CVGW 2026-01-15 11:01:1924.60 24.50 8.92%
CVGW 2026-01-15 12:01:4025.24 25.09 11.80%
CVGW 2026-01-15 13:01:2025.29 25.26 12.21%
CVGW 2026-01-15 14:01:4225.33 25.31 12.34%
CVGW 2026-01-15 15:01:2125.25 25.20 12.03%
CVGW 2026-01-15 16:01:4425.54 25.50 13.24%
CVGW 2026-01-15 17:01:2525.70 25.52 13.74%
CVGW 2026-01-15 18:01:4125.55 25.13 13.06%
CVGW 2026-01-15 19:01:3125.70 25.13 13.06%
CVGW 2026-01-15 20:01:3425.60 25.13 13.06%
CVGW 2026-01-15 22:04:040.00 0.00 13.06%
2026-01-16
CVGW 2026-01-16 05:01:2525.70 20.00 13.06%
CVGW 2026-01-16 06:01:4332.45 20.00 1.37%
CVGW 2026-01-16 08:01:4826.04 25.40 1.37%
CVGW 2026-01-16 09:01:1926.04 22.87 -0.93%
CVGW 2026-01-16 11:01:1625.87 25.82 0.97%
CVGW 2026-01-16 12:01:3725.74 25.71 0.44%
CVGW 2026-01-16 13:01:1925.75 25.73 0.58%
CVGW 2026-01-16 14:01:4325.59 25.54 -0.35%
CVGW 2026-01-16 15:01:2825.75 25.73 0.49%
CVGW 2026-01-16 16:01:4425.90 25.88 1.28%
CVGW 2026-01-16 17:01:2127.00 25.30 1.37%
CVGW 2026-01-16 18:01:4027.00 25.30 0.94%
CVGW 2026-01-16 21:02:280.00 0.00 0.94%
2026-01-20
CVGW 2026-01-20 06:01:4632.45 25.41 0.94%
CVGW 2026-01-20 07:01:1828.96 20.00 0.94%
CVGW 2026-01-20 08:01:4126.12 25.35 0.94%
CVGW 2026-01-20 09:01:2126.12 25.35 -0.66%
CVGW 2026-01-20 11:01:2026.03 26.00 0.43%
CVGW 2026-01-20 12:01:3926.07 26.05 0.51%
CVGW 2026-01-20 12:19:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133470/000110465926004908/0001104659-26-004908-index.htm
8-K - CALAVO GROWERS INC (0001133470) (Filer)
CVGW 2026-01-20 13:01:2425.94 25.87 -0.04%
CVGW 2026-01-20 14:01:4625.99 25.96 0.20%
CVGW 2026-01-20 15:01:2826.04 26.02 0.43%
CVGW 2026-01-20 16:01:4626.03 26.01 0.39%
CVGW 2026-01-20 17:01:3326.14 25.67 -0.12%
CVGW 2026-01-20 18:01:4527.00 25.00 -0.12%
CVGW 2026-01-20 20:01:4726.08 25.69 -0.12%
CVGW 2026-01-20 21:01:570.00 0.00 -0.12%
2026-01-21
CVGW 2026-01-21 05:01:2941.16 21.00 -0.12%
CVGW 2026-01-21 06:01:4731.47 25.71 -0.12%
CVGW 2026-01-21 07:01:2531.42 21.00 -0.12%
CVGW 2026-01-21 08:01:4328.75 25.71 -0.12%
CVGW 2026-01-21 09:01:2126.35 25.95 0.31%
CVGW 2026-01-21 10:01:4126.35 25.95 0.23%
CVGW 2026-01-21 11:01:2126.33 26.28 1.39%
CVGW 2026-01-21 12:01:3826.43 26.40 2.08%
CVGW 2026-01-21 14:01:5926.46 26.44 2.16%
CVGW 2026-01-21 15:01:2426.28 26.25 1.47%
CVGW 2026-01-21 16:01:4726.24 26.20 1.27%
CVGW 2026-01-21 17:01:2526.69 25.42 1.81%
CVGW 2026-01-21 18:01:4428.89 21.04 1.82%
CVGW 2026-01-21 21:02:240.00 0.00 1.82%
2026-01-22
CVGW 2026-01-22 05:01:2342.15 26.17 1.82%
CVGW 2026-01-22 06:01:4032.45 26.20 1.82%
CVGW 2026-01-22 07:01:2232.45 22.87 1.82%
CVGW 2026-01-22 08:01:4028.89 26.17 1.82%
CVGW 2026-01-22 10:01:4228.89 26.44 1.12%
CVGW 2026-01-22 11:01:1827.20 27.12 3.05%
CVGW 2026-01-22 12:01:3727.37 27.32 3.90%
CVGW 2026-01-22 13:01:2726.87 26.80 1.97%
CVGW 2026-01-22 14:01:5126.99 26.97 2.51%
CVGW 2026-01-22 15:01:2626.66 26.60 0.97%
CVGW 2026-01-22 16:01:4626.53 26.49 0.58%
CVGW 2026-01-22 17:01:140.00 25.00 -1.35%
CVGW 2026-01-22 18:01:4728.22 22.87 -1.33%
CVGW 2026-01-22 19:01:3329.74 23.32 -1.33%
CVGW 2026-01-22 21:01:470.00 0.00 -1.33%
2026-01-23
CVGW 2026-01-23 05:01:2641.34 25.82 -1.33%
CVGW 2026-01-23 06:01:5029.30 25.82 -1.33%
CVGW 2026-01-23 07:01:3329.30 25.15 -1.33%
CVGW 2026-01-23 08:01:4229.30 25.80 -1.33%
CVGW 2026-01-23 09:01:2528.96 25.80 -1.33%
CVGW 2026-01-23 10:01:4328.00 25.80 -1.33%
CVGW 2026-01-23 11:01:2725.64 25.60 -1.40%
CVGW 2026-01-23 12:01:3725.44 25.38 -2.16%
CVGW 2026-01-23 13:01:2925.27 25.22 -2.85%
CVGW 2026-01-23 14:01:3925.27 25.24 -2.77%
CVGW 2026-01-23 15:01:3325.07 25.02 -3.64%
CVGW 2026-01-23 16:01:4325.01 24.99 -3.80%
CVGW 2026-01-23 17:01:2225.49 24.01 -2.85%
CVGW 2026-01-23 18:01:5225.49 22.68 -2.88%
CVGW 2026-01-23 21:01:490.00 0.00 -2.88%
2026-01-26
CVGW 2026-01-26 05:01:2439.24 24.98 -2.88%
CVGW 2026-01-26 06:01:4132.45 24.98 -2.88%
CVGW 2026-01-26 07:01:1932.45 19.96 -2.88%
CVGW 2026-01-26 08:01:3928.00 24.95 -2.88%
CVGW 2026-01-26 09:01:2227.50 24.95 0.62%
CVGW 2026-01-26 11:01:1924.75 24.70 -1.54%
CVGW 2026-01-26 12:01:3924.88 24.83 -1.12%
CVGW 2026-01-26 13:01:1524.89 24.84 -1.00%
CVGW 2026-01-26 14:01:5024.83 24.73 -1.27%
CVGW 2026-01-26 15:01:5725.00 24.85 -1.00%
CVGW 2026-01-26 16:01:4925.16 25.05 -0.12%
CVGW 2026-01-26 17:01:2025.59 24.60 -0.19%
CVGW 2026-01-26 18:01:4325.59 24.60 -0.20%
CVGW 2026-01-26 19:01:3625.59 25.11 -0.20%
CVGW 2026-01-26 21:02:330.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.