investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGW: Calavo Growers, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
CVGW 2025-09-29 05:01:2932.56 26.24 0.23%
CVGW 2025-09-29 06:01:4732.56 22.41 0.23%
CVGW 2025-09-29 07:01:2732.56 26.24 0.23%
CVGW 2025-09-29 10:01:4125.97 25.78 -1.32%
CVGW 2025-09-29 11:01:2225.77 25.71 -1.88%
CVGW 2025-09-29 12:01:4325.91 25.84 -1.35%
CVGW 2025-09-29 13:01:2326.03 26.00 -0.79%
CVGW 2025-09-29 14:01:4825.99 25.95 -0.94%
CVGW 2025-09-29 15:01:2826.01 25.99 -0.94%
CVGW 2025-09-29 16:01:540.00 25.79 -1.16%
CVGW 2025-09-29 17:01:3026.41 25.79 -1.62%
CVGW 2025-09-29 18:01:4832.56 25.79 -1.62%
CVGW 2025-09-29 20:01:540.00 0.00 -1.62%
2025-09-30
CVGW 2025-09-30 04:01:540.00 25.54 -1.62%
CVGW 2025-09-30 05:01:2932.56 22.41 -1.62%
CVGW 2025-09-30 07:01:2732.56 25.56 -1.62%
CVGW 2025-09-30 08:01:4132.56 25.47 -1.62%
CVGW 2025-09-30 09:01:2032.56 25.62 -1.62%
CVGW 2025-09-30 10:01:4126.09 26.00 1.16%
CVGW 2025-09-30 11:01:2325.98 25.94 0.86%
CVGW 2025-09-30 12:01:3925.94 25.92 0.86%
CVGW 2025-09-30 13:01:2526.07 26.04 1.35%
CVGW 2025-09-30 14:01:4826.13 26.10 1.54%
CVGW 2025-09-30 15:01:2925.75 25.73 0.15%
CVGW 2025-09-30 16:01:4826.15 25.75 0.11%
CVGW 2025-09-30 17:01:2726.25 25.79 0.12%
CVGW 2025-09-30 18:01:4825.89 25.79 0.12%
CVGW 2025-09-30 19:01:3025.87 25.79 0.12%
CVGW 2025-09-30 20:01:520.00 0.00 0.31%
2025-10-01
CVGW 2025-10-01 04:01:510.00 25.36 0.31%
CVGW 2025-10-01 05:01:3132.56 25.55 0.31%
CVGW 2025-10-01 06:01:4632.56 22.41 0.31%
CVGW 2025-10-01 08:01:4332.56 25.62 0.31%
CVGW 2025-10-01 09:01:2533.25 25.49 0.31%
CVGW 2025-10-01 10:01:4225.74 25.67 -0.04%
CVGW 2025-10-01 11:01:2225.78 25.74 0.08%
CVGW 2025-10-01 12:01:4125.65 25.63 -0.35%
CVGW 2025-10-01 13:01:2925.70 25.67 -0.16%
CVGW 2025-10-01 14:01:4925.89 25.86 0.58%
CVGW 2025-10-01 15:01:3026.10 26.07 1.40%
CVGW 2025-10-01 16:01:5026.42 25.77 0.70%
CVGW 2025-10-01 18:01:5326.10 25.77 0.70%
CVGW 2025-10-01 19:01:3126.11 25.77 0.70%
CVGW 2025-10-01 20:01:530.00 0.00 0.70%
2025-10-02
CVGW 2025-10-02 04:01:520.00 25.81 0.70%
CVGW 2025-10-02 05:01:2732.56 25.81 0.70%
CVGW 2025-10-02 06:01:4232.56 22.41 0.70%
CVGW 2025-10-02 08:01:4432.56 25.93 0.70%
CVGW 2025-10-02 10:01:4025.69 25.56 -0.97%
CVGW 2025-10-02 11:01:2525.57 25.55 -1.32%
CVGW 2025-10-02 12:01:4325.58 25.52 -1.44%
CVGW 2025-10-02 13:01:2625.65 25.62 -1.09%
CVGW 2025-10-02 14:01:4825.74 25.72 -0.62%
CVGW 2025-10-02 15:01:3025.78 25.75 -0.62%
CVGW 2025-10-02 16:01:4926.48 25.47 0.23%
CVGW 2025-10-02 18:01:4832.56 22.50 0.23%
CVGW 2025-10-02 20:01:560.00 0.00 0.23%
2025-10-03
CVGW 2025-10-03 05:01:3032.56 25.90 0.23%
CVGW 2025-10-03 06:01:4632.56 22.41 0.23%
CVGW 2025-10-03 07:01:2932.56 25.90 0.23%
CVGW 2025-10-03 10:01:4226.34 25.90 0.77%
CVGW 2025-10-03 11:01:2126.31 26.26 1.08%
CVGW 2025-10-03 12:01:4326.65 26.60 2.66%
CVGW 2025-10-03 13:01:2926.47 26.41 1.81%
CVGW 2025-10-03 14:01:4426.59 26.52 2.28%
CVGW 2025-10-03 15:01:2226.35 26.23 1.51%
CVGW 2025-10-03 16:01:4326.90 26.17 0.81%
CVGW 2025-10-03 17:01:2426.67 26.20 0.89%
CVGW 2025-10-03 18:01:4629.19 26.20 0.89%
CVGW 2025-10-03 20:01:460.00 0.00 0.89%
2025-10-06
CVGW 2025-10-06 05:01:2332.56 23.34 0.89%
CVGW 2025-10-06 06:01:4232.56 22.41 0.89%
CVGW 2025-10-06 07:01:2529.19 26.10 0.89%
CVGW 2025-10-06 10:01:4825.91 25.73 -1.24%
CVGW 2025-10-06 11:01:2725.64 25.55 -2.12%
CVGW 2025-10-06 12:01:5025.44 25.39 -2.93%
CVGW 2025-10-06 13:01:2925.23 25.15 -3.63%
CVGW 2025-10-06 14:01:4925.30 25.16 -3.40%
CVGW 2025-10-06 15:01:3025.16 25.13 -3.90%
CVGW 2025-10-06 16:01:5026.50 25.12 -4.05%
CVGW 2025-10-06 17:01:3125.60 25.15 -4.01%
CVGW 2025-10-06 18:01:5226.50 25.15 -4.01%
CVGW 2025-10-06 20:01:520.00 0.00 -4.01%
2025-10-07
CVGW 2025-10-07 05:01:3032.56 25.02 -4.01%
CVGW 2025-10-07 06:01:4832.56 22.41 -4.01%
CVGW 2025-10-07 07:01:2529.19 22.41 -4.01%
CVGW 2025-10-07 08:01:4629.19 22.50 -4.01%
CVGW 2025-10-07 10:01:4625.20 25.02 -0.11%
CVGW 2025-10-07 11:01:2425.05 24.92 -0.31%
CVGW 2025-10-07 12:01:4625.30 25.26 0.69%
CVGW 2025-10-07 13:01:2825.39 25.34 1.03%
CVGW 2025-10-07 14:01:4825.33 25.29 0.76%
CVGW 2025-10-07 15:01:3025.23 25.20 0.38%
CVGW 2025-10-07 16:01:5025.91 20.00 1.11%
CVGW 2025-10-07 17:01:3225.91 22.50 1.15%
CVGW 2025-10-07 18:01:5025.61 25.22 1.15%
CVGW 2025-10-07 19:01:3125.63 25.24 1.15%
CVGW 2025-10-07 20:01:540.00 0.00 1.15%
2025-10-08
CVGW 2025-10-08 05:01:3132.56 25.34 1.15%
CVGW 2025-10-08 06:01:4932.56 22.41 1.15%
CVGW 2025-10-08 07:01:2729.19 25.33 1.15%
CVGW 2025-10-08 10:01:4425.24 25.10 -1.04%
CVGW 2025-10-08 11:01:2625.39 25.32 -0.12%
CVGW 2025-10-08 12:01:4925.24 25.22 -0.76%
CVGW 2025-10-08 13:01:3225.28 25.25 -0.48%
CVGW 2025-10-08 14:01:5225.40 25.37 -0.04%
CVGW 2025-10-08 15:01:3125.29 25.26 -0.48%
CVGW 2025-10-08 16:01:530.00 24.84 -0.40%
CVGW 2025-10-08 17:01:3225.78 25.25 -0.39%
CVGW 2025-10-08 18:01:5125.49 25.25 -0.63%
CVGW 2025-10-08 19:01:2925.51 25.25 -0.63%
CVGW 2025-10-08 20:01:510.00 0.00 -0.63%
2025-10-09
CVGW 2025-10-09 05:01:3232.56 25.00 -0.63%
CVGW 2025-10-09 07:01:2829.19 25.00 -0.63%
CVGW 2025-10-09 10:01:4125.12 24.78 -1.18%
CVGW 2025-10-09 11:01:2125.25 25.13 -0.39%
CVGW 2025-10-09 12:01:4425.30 25.28 -0.04%
CVGW 2025-10-09 13:01:2425.40 25.36 0.24%
CVGW 2025-10-09 14:01:4725.40 25.36 0.31%
CVGW 2025-10-09 15:01:2625.24 25.22 -0.28%
CVGW 2025-10-09 16:01:4840.00 25.08 -0.47%
CVGW 2025-10-09 17:01:2827.57 25.08 -0.47%
CVGW 2025-10-09 18:01:4727.32 25.08 -0.47%
CVGW 2025-10-09 19:01:3125.29 25.08 -0.47%
CVGW 2025-10-09 20:01:540.00 0.00 -0.83%
2025-10-10
CVGW 2025-10-10 05:01:2932.56 22.41 -0.83%
CVGW 2025-10-10 07:01:2429.19 22.89 -0.83%
CVGW 2025-10-10 10:01:4325.45 25.24 0.32%
CVGW 2025-10-10 11:01:2225.36 25.18 0.12%
CVGW 2025-10-10 12:01:4625.20 25.08 0.12%
CVGW 2025-10-10 13:01:3225.12 25.06 -0.32%
CVGW 2025-10-10 14:01:5325.06 25.02 -0.51%
CVGW 2025-10-10 15:01:3525.01 24.97 -0.63%
CVGW 2025-10-10 16:01:5129.85 24.90 -0.79%
CVGW 2025-10-10 17:01:2925.44 24.90 -0.79%
CVGW 2025-10-10 18:01:4828.88 24.90 -0.79%
CVGW 2025-10-10 20:01:520.00 0.00 -0.79%
2025-10-13
CVGW 2025-10-13 06:01:5432.56 22.65 -0.79%
CVGW 2025-10-13 07:01:3029.19 24.97 -0.79%
CVGW 2025-10-13 08:01:5628.92 24.97 -0.79%
CVGW 2025-10-13 09:01:3427.97 24.97 -0.79%
CVGW 2025-10-13 10:01:5724.79 24.61 -1.15%
CVGW 2025-10-13 11:01:3324.78 24.64 -1.15%
CVGW 2025-10-13 12:01:5324.68 24.56 -1.19%
CVGW 2025-10-13 13:01:3324.79 24.70 -0.83%
CVGW 2025-10-13 14:01:5424.80 24.72 -0.75%
CVGW 2025-10-13 15:01:3524.80 24.75 -0.72%
CVGW 2025-10-13 16:01:560.00 24.50 -0.83%
CVGW 2025-10-13 17:01:4525.22 24.50 -0.83%
CVGW 2025-10-13 18:01:5224.93 24.55 -0.83%
CVGW 2025-10-13 19:01:3424.94 24.56 -0.83%
CVGW 2025-10-13 20:01:540.00 0.00 -0.83%
2025-10-14
CVGW 2025-10-14 04:01:540.00 24.38 -0.83%
CVGW 2025-10-14 05:01:3432.56 24.51 -0.83%
CVGW 2025-10-14 06:01:5032.56 22.41 -0.83%
CVGW 2025-10-14 07:01:2828.22 24.29 -0.83%
CVGW 2025-10-14 08:01:4927.40 24.29 -0.83%
CVGW 2025-10-14 10:01:4525.02 24.78 0.64%
CVGW 2025-10-14 11:01:2724.83 24.75 0.36%
CVGW 2025-10-14 12:01:4724.76 24.70 -0.04%
CVGW 2025-10-14 13:01:2624.86 24.83 0.36%
CVGW 2025-10-14 14:01:4825.13 25.04 1.51%
CVGW 2025-10-14 15:01:3124.95 24.92 0.79%
CVGW 2025-10-14 16:01:4825.25 24.99 0.99%
CVGW 2025-10-14 17:01:3125.67 25.02 1.01%
CVGW 2025-10-14 18:01:4426.70 25.02 1.01%
CVGW 2025-10-14 20:01:480.00 0.00 1.01%
2025-10-15
CVGW 2025-10-15 04:01:540.00 24.92 1.01%
CVGW 2025-10-15 05:01:2732.56 24.92 1.01%
CVGW 2025-10-15 06:01:4632.56 22.41 1.01%
CVGW 2025-10-15 07:01:2827.40 24.92 1.01%
CVGW 2025-10-15 10:01:4325.12 24.92 0.20%
CVGW 2025-10-15 11:01:2624.76 24.66 -1.13%
CVGW 2025-10-15 12:01:4724.69 24.62 -1.45%
CVGW 2025-10-15 13:01:3024.61 24.58 -1.49%
CVGW 2025-10-15 14:01:4924.44 24.35 -2.30%
CVGW 2025-10-15 15:01:3124.44 24.38 -2.18%
CVGW 2025-10-15 16:01:4932.00 20.60 -2.18%
CVGW 2025-10-15 17:01:3224.90 22.15 -2.16%
CVGW 2025-10-15 18:01:4927.40 22.15 -2.16%
CVGW 2025-10-15 20:01:520.00 0.00 -2.16%
2025-10-16
CVGW 2025-10-16 04:01:540.00 24.35 -2.16%
CVGW 2025-10-16 05:01:3430.00 24.35 -2.16%
CVGW 2025-10-16 06:01:4830.00 9.78 -2.16%
CVGW 2025-10-16 07:01:2527.40 24.37 -2.16%
CVGW 2025-10-16 10:01:4424.47 24.36 -0.12%
CVGW 2025-10-16 11:01:2024.25 24.17 -0.92%
CVGW 2025-10-16 12:01:4324.18 24.13 -1.20%
CVGW 2025-10-16 13:01:3123.90 23.84 -2.28%
CVGW 2025-10-16 14:01:5123.70 23.64 -3.20%
CVGW 2025-10-16 15:01:3623.64 23.60 -3.28%
CVGW 2025-10-16 16:01:5424.14 23.21 -3.04%
CVGW 2025-10-16 17:01:3224.14 23.31 -3.11%
CVGW 2025-10-16 18:01:5127.40 23.31 -3.11%
CVGW 2025-10-16 20:01:530.00 0.00 -3.11%
2025-10-17
CVGW 2025-10-17 04:01:5230.00 23.31 -3.11%
CVGW 2025-10-17 07:01:3527.40 23.23 -3.11%
CVGW 2025-10-17 08:01:4727.40 23.44 -3.11%
CVGW 2025-10-17 09:01:2227.40 23.67 -3.11%
CVGW 2025-10-17 10:01:4323.80 23.64 0.25%
CVGW 2025-10-17 11:01:2123.82 23.75 0.53%
CVGW 2025-10-17 12:01:4423.86 23.84 0.78%
CVGW 2025-10-17 13:01:2523.84 23.80 0.70%
CVGW 2025-10-17 14:01:4823.91 23.87 0.98%
CVGW 2025-10-17 15:01:2923.88 23.86 0.82%
CVGW 2025-10-17 16:01:4624.28 23.60 0.57%
CVGW 2025-10-17 17:01:3024.28 23.60 -0.04%
CVGW 2025-10-17 18:01:5024.02 23.64 -0.04%
CVGW 2025-10-17 20:01:510.00 0.00 -0.04%
2025-10-20
CVGW 2025-10-20 06:01:4630.00 9.67 -0.04%
CVGW 2025-10-20 07:01:2426.05 23.74 -0.04%
CVGW 2025-10-20 09:01:2326.05 23.79 -0.04%
CVGW 2025-10-20 10:01:4223.95 23.78 -0.04%
CVGW 2025-10-20 11:01:2523.70 23.62 -0.46%
CVGW 2025-10-20 12:01:4923.62 23.57 -0.76%
CVGW 2025-10-20 13:01:3123.72 23.65 -0.51%
CVGW 2025-10-20 14:01:5123.74 23.71 -0.25%
CVGW 2025-10-20 15:01:3123.74 23.72 -0.34%
CVGW 2025-10-20 16:01:5724.55 23.00 -0.04%
CVGW 2025-10-20 17:01:3623.97 23.70 -0.04%
CVGW 2025-10-20 18:01:5723.97 23.71 -0.04%
CVGW 2025-10-20 19:01:3823.97 23.70 -0.04%
CVGW 2025-10-20 20:01:540.00 0.00 -0.04%
2025-10-21
CVGW 2025-10-21 04:01:560.00 23.70 -0.04%
CVGW 2025-10-21 05:01:3530.00 23.68 -0.04%
CVGW 2025-10-21 06:01:4930.00 9.64 -0.04%
CVGW 2025-10-21 07:01:2925.83 23.65 -0.04%
CVGW 2025-10-21 08:01:4625.83 23.70 -0.04%
CVGW 2025-10-21 10:01:4123.81 23.59 -0.21%
CVGW 2025-10-21 11:01:2323.75 23.68 -0.29%
CVGW 2025-10-21 12:01:4023.71 23.67 -0.38%
CVGW 2025-10-21 13:01:2623.73 23.71 -0.29%
CVGW 2025-10-21 14:01:4723.67 23.62 -0.59%
CVGW 2025-10-21 15:01:3223.63 23.61 -0.67%
CVGW 2025-10-21 16:01:5630.00 23.03 -0.34%
CVGW 2025-10-21 17:01:3424.15 23.70 -0.34%
CVGW 2025-10-21 18:01:5227.40 23.70 -0.34%
CVGW 2025-10-21 20:01:540.00 0.00 -0.34%
2025-10-22
CVGW 2025-10-22 04:01:560.00 23.60 -0.34%
CVGW 2025-10-22 05:01:3732.56 23.57 -0.34%
CVGW 2025-10-22 06:01:5632.56 9.48 -0.34%
CVGW 2025-10-22 07:01:2927.40 23.56 -0.34%
CVGW 2025-10-22 08:01:4227.40 23.52 -0.34%
CVGW 2025-10-22 10:01:4323.62 23.49 -0.46%
CVGW 2025-10-22 11:01:2624.34 24.25 2.40%
CVGW 2025-10-22 12:01:5824.30 24.26 2.48%
CVGW 2025-10-22 13:01:5224.22 24.18 2.10%
CVGW 2025-10-22 14:02:0324.25 24.20 2.31%
CVGW 2025-10-22 15:01:4124.24 24.22 2.31%
CVGW 2025-10-22 16:02:0828.00 19.82 1.05%
CVGW 2025-10-22 17:01:4024.39 23.48 1.05%
CVGW 2025-10-22 18:02:0127.40 20.67 1.05%
CVGW 2025-10-22 20:02:000.00 0.00 1.05%
2025-10-23
CVGW 2025-10-23 04:02:070.00 23.87 1.05%
CVGW 2025-10-23 05:01:5032.56 23.87 1.05%
CVGW 2025-10-23 06:02:0132.56 9.58 1.05%
CVGW 2025-10-23 07:01:3527.40 23.87 1.05%
CVGW 2025-10-23 08:01:5627.40 20.89 1.05%
CVGW 2025-10-23 09:01:3327.40 23.78 1.05%
CVGW 2025-10-23 10:01:5523.71 23.56 -1.56%
CVGW 2025-10-23 11:01:2823.71 23.66 -0.97%
CVGW 2025-10-23 12:01:5123.54 23.48 -1.86%
CVGW 2025-10-23 13:01:3823.53 23.50 -1.77%
CVGW 2025-10-23 14:01:5123.59 23.54 -1.56%
CVGW 2025-10-23 15:01:3623.73 23.71 -1.01%
CVGW 2025-10-23 16:02:0024.21 23.44 -0.80%
CVGW 2025-10-23 17:01:4423.93 23.55 -0.79%
CVGW 2025-10-23 18:01:5723.94 23.56 -0.79%
CVGW 2025-10-23 20:02:000.00 0.00 -0.79%
2025-10-24
CVGW 2025-10-24 04:02:010.00 23.67 -0.79%
CVGW 2025-10-24 05:01:4132.56 23.67 -0.79%
CVGW 2025-10-24 06:02:0432.56 9.60 -0.79%
CVGW 2025-10-24 07:01:3827.40 23.65 -0.79%
CVGW 2025-10-24 09:01:3227.40 23.74 -0.79%
CVGW 2025-10-24 10:01:4923.72 23.62 -0.17%
CVGW 2025-10-24 11:01:2923.65 23.53 -0.67%
CVGW 2025-10-24 12:01:5123.63 23.60 -0.42%
CVGW 2025-10-24 13:01:4023.55 23.52 -0.79%
CVGW 2025-10-24 14:02:0023.56 23.54 -0.71%
CVGW 2025-10-24 15:01:4123.40 23.36 -1.46%
CVGW 2025-10-24 16:02:0225.25 23.20 -1.84%
CVGW 2025-10-24 17:01:4223.73 23.20 -2.19%
CVGW 2025-10-24 18:02:0627.40 23.20 -2.19%
CVGW 2025-10-24 20:02:000.00 0.00 -2.19%
2025-10-27
CVGW 2025-10-27 04:02:2230.00 23.25 -2.19%
CVGW 2025-10-27 06:02:1930.00 23.19 -2.19%
CVGW 2025-10-27 07:01:5827.40 23.25 -2.19%
CVGW 2025-10-27 09:02:0526.14 23.25 -2.19%
CVGW 2025-10-27 10:02:1823.34 23.18 -0.08%
CVGW 2025-10-27 11:01:5323.53 23.50 0.97%
CVGW 2025-10-27 12:02:1623.48 23.38 0.84%
CVGW 2025-10-27 13:01:5923.38 23.34 0.25%
CVGW 2025-10-27 14:02:2423.35 23.32 0.17%
CVGW 2025-10-27 15:02:0523.29 23.25 -0.04%
CVGW 2025-10-27 16:02:0123.78 22.50 0.17%
CVGW 2025-10-27 18:02:0623.52 23.14 0.17%
CVGW 2025-10-27 19:01:4725.81 22.50 0.17%
CVGW 2025-10-27 20:02:030.00 0.00 0.17%
2025-10-28
CVGW 2025-10-28 05:01:3830.00 9.33 0.17%
CVGW 2025-10-28 07:01:3329.19 19.87 0.17%
CVGW 2025-10-28 08:02:0529.19 19.96 0.17%
CVGW 2025-10-28 10:01:5523.16 23.03 -1.20%
CVGW 2025-10-28 11:01:2723.22 23.15 -0.60%
CVGW 2025-10-28 12:02:0223.23 23.18 -0.43%
CVGW 2025-10-28 13:01:4923.29 23.24 -0.13%
CVGW 2025-10-28 14:01:5423.31 23.24 -0.13%
CVGW 2025-10-28 15:01:3323.35 23.30 0.00%
CVGW 2025-10-28 16:01:5923.67 22.81 -0.43%
CVGW 2025-10-28 18:01:4723.40 23.02 -0.43%
CVGW 2025-10-28 19:01:2326.05 22.81 -0.43%
CVGW 2025-10-28 20:01:450.00 0.00 -0.43%
2025-10-29
CVGW 2025-10-29 04:01:510.00 23.10 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.