| CVGW | 1970-01-01 03:00:00 | 80.00 | 65.34 | -2.46% |
| CVGW | 2020-11-12 15:00:43 | 80.00 | 65.34 | -2.46% |
| CVGW | 2020-11-12 16:00:43 | 73.32 | 65.34 | -2.46% |
| CVGW | 2020-11-12 17:00:45 | 72.15 | 71.09 | -2.21% |
| CVGW | 2020-11-12 18:00:44 | 71.34 | 70.95 | -3.01% |
| CVGW | 2020-11-12 19:00:43 | 71.41 | 70.90 | -3.40% |
| CVGW | 2020-11-12 20:00:43 | 70.97 | 70.73 | -3.36% |
| CVGW | 2020-11-12 21:00:43 | 70.86 | 70.70 | -3.47% |
| CVGW | 2020-11-12 22:00:43 | 70.58 | 70.37 | -4.02% |
| CVGW | 2020-11-12 23:00:42 | 70.83 | 70.71 | -3.54% |
| CVGW | 2020-11-13 01:03:59 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 02:00:42 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 03:00:42 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 04:00:43 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 05:00:42 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 06:00:43 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 07:00:43 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 08:00:44 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 09:00:44 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 10:00:43 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 11:00:42 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 12:00:44 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 13:00:44 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 14:00:43 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 15:00:43 | 73.32 | 65.34 | -1.78% |
| CVGW | 2020-11-13 16:00:43 | 73.00 | 65.34 | -1.78% |
| CVGW | 2020-11-13 17:00:53 | 71.60 | 70.42 | 0.01% |
| CVGW | 2020-11-13 18:00:44 | 70.42 | 69.95 | -0.99% |
| CVGW | 2020-11-13 19:00:43 | 70.40 | 70.15 | -0.92% |
| CVGW | 2020-11-13 20:00:43 | 70.78 | 70.54 | -0.10% |
| CVGW | 2020-11-13 21:00:43 | 70.70 | 70.21 | -0.48% |
| CVGW | 2020-11-13 22:00:44 | 71.67 | 71.25 | 0.99% |
| CVGW | 2020-11-13 23:00:43 | 71.81 | 71.54 | 1.03% |
| CVGW | 2020-11-14 01:03:22 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 02:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 03:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 04:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 05:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 06:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 07:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 08:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 09:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 10:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 11:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 12:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 13:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 14:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 15:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 16:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 17:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 18:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 19:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 20:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 21:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 22:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-14 23:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 01:04:52 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 02:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 03:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 04:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 05:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 06:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 07:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 08:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 09:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 10:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 11:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 12:00:44 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 13:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 14:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 15:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 16:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 17:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 18:00:44 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 19:00:44 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 20:00:45 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 21:00:44 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 22:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-15 23:00:49 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 01:04:03 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 02:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 03:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 04:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 05:00:42 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 06:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 07:00:44 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 08:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 09:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 10:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 11:00:43 | 73.00 | 65.50 | 0.13% |
| CVGW | 2020-11-16 12:00:43 | 73.00 | 65.34 | 0.13% |
| CVGW | 2020-11-16 13:00:43 | 73.00 | 65.34 | 0.13% |
| CVGW | 2020-11-16 14:00:44 | 73.00 | 65.34 | 0.13% |
| CVGW | 2020-11-16 15:00:43 | 73.00 | 65.34 | 0.13% |
| CVGW | 2020-11-16 16:00:45 | 73.05 | 65.34 | 0.13% |
| CVGW | 2020-11-16 17:00:48 | 72.51 | 72.06 | 2.40% |
| CVGW | 2020-11-16 18:00:44 | 73.44 | 73.06 | 2.25% |
| CVGW | 2020-11-16 19:00:43 | 73.24 | 72.76 | 2.11% |
| CVGW | 2020-11-16 20:00:43 | 72.51 | 72.34 | 1.15% |
| CVGW | 2020-11-16 21:00:44 | 72.03 | 71.76 | 0.54% |
| CVGW | 2020-11-16 22:00:44 | 72.32 | 72.18 | 0.88% |
| CVGW | 2020-11-16 23:00:43 | 72.72 | 72.62 | 1.69% |
| CVGW | 2020-11-17 01:03:02 | 80.00 | 72.62 | 1.69% |
| CVGW | 2020-11-17 02:00:43 | 80.00 | 72.62 | 1.69% |
| CVGW | 2020-11-17 03:00:43 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 04:00:43 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 05:00:42 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 06:00:43 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 07:00:43 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 08:00:43 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 09:00:44 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 10:00:43 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 11:00:43 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 12:00:44 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 13:00:45 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 14:00:43 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 15:00:43 | 80.00 | 65.34 | 1.69% |
| CVGW | 2020-11-17 16:00:44 | 73.56 | 65.34 | 1.69% |
| CVGW | 2020-11-17 17:01:20 | 72.00 | 71.45 | -1.77% |
| CVGW | 2020-11-17 18:00:44 | 71.70 | 71.15 | -1.61% |
| CVGW | 2020-11-17 19:00:44 | 71.60 | 71.17 | 0.63% |
| CVGW | 2020-11-17 20:00:43 | 73.05 | 72.37 | 0.40% |
| CVGW | 2020-11-17 21:00:44 | 73.30 | 72.90 | 1.02% |
| CVGW | 2020-11-17 22:00:44 | 73.37 | 72.96 | 1.42% |
| CVGW | 2020-11-17 23:00:43 | 73.21 | 73.07 | 0.82% |
| CVGW | 2020-11-18 01:02:43 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 02:00:43 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 03:00:42 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 04:00:42 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 05:00:44 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 06:00:43 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 07:00:44 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 08:00:43 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 09:00:43 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 10:00:43 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 11:00:44 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 12:00:43 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 13:00:44 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 14:00:44 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 15:00:44 | 80.00 | 65.34 | 1.36% |
| CVGW | 2020-11-18 16:00:45 | 75.10 | 65.35 | 1.36% |
| CVGW | 2020-11-18 17:01:12 | 73.94 | 73.37 | -0.14% |
| CVGW | 2020-11-18 18:00:45 | 73.17 | 72.89 | -1.19% |
| CVGW | 2020-11-18 19:00:43 | 72.74 | 72.29 | -1.06% |
| CVGW | 2020-11-18 20:00:43 | 72.86 | 72.46 | -0.85% |
| CVGW | 2020-11-18 21:00:43 | 72.58 | 72.14 | -1.26% |
| CVGW | 2020-11-18 22:00:44 | 71.93 | 71.75 | -1.97% |
| CVGW | 2020-11-18 23:00:43 | 70.86 | 70.74 | -3.43% |
| CVGW | 2020-11-19 01:02:47 | 72.50 | 65.35 | -3.39% |
| CVGW | 2020-11-19 02:00:42 | 72.50 | 65.35 | -3.39% |
| CVGW | 2020-11-19 03:00:43 | 72.87 | 72.37 | -3.39% |
| CVGW | 2020-11-19 04:00:43 | 72.88 | 72.22 | -3.39% |
| CVGW | 2020-11-19 05:00:43 | 72.69 | 72.43 | -3.39% |
| CVGW | 2020-11-19 06:00:44 | 72.60 | 72.38 | -3.39% |
| CVGW | 2020-11-19 07:00:44 | 72.52 | 72.24 | -3.39% |
| CVGW | 2020-11-19 08:00:43 | 72.37 | 72.15 | -3.39% |
| CVGW | 2020-11-19 09:00:43 | 72.08 | 71.97 | -3.39% |
| CVGW | 2020-11-19 10:00:43 | 71.76 | 71.59 | -3.39% |
| CVGW | 2020-11-19 11:00:44 | 71.76 | 71.59 | -3.39% |
| CVGW | 2020-11-19 12:00:44 | 71.76 | 65.35 | -3.39% |
| CVGW | 2020-11-19 13:00:42 | 71.76 | 65.35 | -3.39% |
| CVGW | 2020-11-19 14:00:44 | 71.76 | 65.35 | -3.39% |
| CVGW | 2020-11-19 15:00:44 | 71.76 | 65.35 | -3.39% |
| CVGW | 2020-11-19 16:00:43 | 75.10 | 65.35 | -3.39% |
| CVGW | 2020-11-19 17:00:53 | 70.75 | 69.88 | -1.17% |
| CVGW | 2020-11-19 18:00:44 | 70.74 | 70.36 | -0.08% |
| CVGW | 2020-11-19 19:00:49 | 70.79 | 70.64 | -0.17% |
| CVGW | 2020-11-19 20:00:43 | 70.78 | 70.61 | -0.21% |
| CVGW | 2020-11-19 21:00:44 | 70.67 | 70.42 | -0.16% |
| CVGW | 2020-11-19 22:00:43 | 71.27 | 70.88 | 0.20% |
| CVGW | 2020-11-19 23:00:43 | 71.38 | 71.25 | 0.82% |
| CVGW | 2020-11-20 01:03:06 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 02:00:43 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 03:00:43 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 04:00:43 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 05:00:43 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 06:00:43 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 07:00:43 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 08:00:43 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 09:00:44 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 10:00:45 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 11:00:43 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 12:00:44 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 13:00:44 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 14:00:43 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 15:00:44 | 72.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 16:00:44 | 91.50 | 65.35 | 0.92% |
| CVGW | 2020-11-20 17:00:53 | 70.54 | 69.98 | -2.10% |
| CVGW | 2020-11-20 18:00:44 | 69.79 | 69.47 | -2.50% |
| CVGW | 2020-11-20 19:00:44 | 70.03 | 69.53 | -2.66% |
| CVGW | 2020-11-20 20:00:43 | 69.85 | 69.50 | -2.60% |
| CVGW | 2020-11-20 21:00:44 | 69.67 | 69.52 | -2.66% |
| CVGW | 2020-11-20 22:00:44 | 69.70 | 69.45 | -2.63% |
| CVGW | 2020-11-20 23:00:42 | 70.20 | 69.97 | -1.82% |
| CVGW | 2020-11-21 01:02:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 02:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 03:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 04:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 05:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 06:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 07:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 08:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 09:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 10:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 11:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 12:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 13:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 14:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 15:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 16:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 17:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 18:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 19:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 20:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 21:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 22:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-21 23:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 01:03:55 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 02:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 03:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 04:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 05:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 06:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 07:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 08:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 09:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 10:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 11:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 12:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 13:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 14:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 15:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 16:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 17:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 18:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 19:00:46 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 20:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 21:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 22:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-22 23:00:48 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 01:03:25 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 02:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 03:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 04:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 05:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 06:00:42 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 07:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 08:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 09:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 10:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 11:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 12:00:45 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 13:00:43 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 14:00:44 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 15:00:45 | 72.50 | 65.35 | -0.75% |
| CVGW | 2020-11-23 16:00:44 | 75.09 | 70.00 | -0.75% |
| CVGW | 2020-11-23 17:00:48 | 70.35 | 70.01 | 0.10% |
| CVGW | 2020-11-23 18:00:45 | 72.16 | 71.82 | 2.76% |
| CVGW | 2020-11-23 19:00:45 | 72.68 | 72.30 | 3.49% |
| CVGW | 2020-11-23 20:00:43 | 72.47 | 72.30 | 3.11% |
| CVGW | 2020-11-23 21:00:43 | 72.97 | 72.64 | 3.95% |
| CVGW | 2020-11-23 22:00:43 | 73.34 | 73.10 | 4.47% |
| CVGW | 2020-11-23 23:00:43 | 72.31 | 72.18 | 2.88% |
| CVGW | 2020-11-24 01:02:51 | 75.00 | 72.00 | 2.20% |
| CVGW | 2020-11-24 02:00:43 | 75.00 | 72.00 | 2.20% |
| CVGW | 2020-11-24 03:00:43 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 04:00:43 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 05:00:44 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 06:00:42 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 07:00:43 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 08:00:42 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 09:00:47 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 10:00:44 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 11:00:44 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 12:00:47 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 13:00:44 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 14:00:44 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 15:00:44 | 75.00 | 65.35 | 2.20% |
| CVGW | 2020-11-24 16:00:46 | 75.02 | 72.00 | 2.20% |
| CVGW | 2020-11-24 17:01:32 | 72.69 | 72.19 | -0.17% |
| CVGW | 2020-11-24 18:00:46 | 72.80 | 72.27 | -0.06% |
| CVGW | 2020-11-24 19:01:05 | 74.44 | 73.55 | 2.49% |
| CVGW | 2020-11-24 20:00:43 | 72.95 | 72.59 | 0.76% |
| CVGW | 2020-11-24 21:00:43 | 73.02 | 72.75 | 0.87% |
| CVGW | 2020-11-24 22:00:44 | 72.93 | 72.65 | 0.62% |
| CVGW | 2020-11-24 23:00:43 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 01:02:41 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 02:00:43 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 03:00:43 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 04:00:43 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 05:00:44 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 06:00:43 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 07:00:44 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 08:00:43 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 09:00:42 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 10:00:43 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 11:00:43 | 73.35 | 72.00 | 0.69% |
| CVGW | 2020-11-25 12:00:43 | 73.35 | 65.35 | 0.69% |
| CVGW | 2020-11-25 13:00:44 | 73.35 | 65.35 | 0.69% |
| CVGW | 2020-11-25 14:00:44 | 73.35 | 65.35 | 0.69% |
| CVGW | 2020-11-25 15:00:44 | 73.35 | 65.35 | 0.69% |
| CVGW | 2020-11-25 16:00:44 | 73.35 | 65.35 | 0.69% |
| CVGW | 2020-11-25 18:00:44 | 72.51 | 72.15 | -0.54% |
| CVGW | 2020-11-25 19:00:45 | 72.83 | 72.51 | -0.41% |
| CVGW | 2020-11-25 20:00:44 | 73.22 | 72.85 | 0.43% |
| CVGW | 2020-11-25 21:00:43 | 72.51 | 72.28 | -0.84% |
| CVGW | 2020-11-25 22:00:45 | 72.17 | 71.94 | -1.30% |
| CVGW | 2020-11-25 23:00:44 | 71.89 | 71.62 | -1.56% |
| CVGW | 2020-11-26 01:03:20 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 02:00:42 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 03:00:43 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 04:00:44 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 05:00:44 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 06:00:43 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 07:00:43 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 08:00:43 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 09:00:43 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 10:00:44 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 11:00:43 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 12:00:44 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 13:00:44 | 72.25 | 65.35 | -1.27% |
| CVGW | 2020-11-26 14:00:44 | 72.25 | 65.35 | -1.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83