investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGW: Calavo Growers, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
CVGW 2025-06-18 20:01:250.00 0.00 1.22%
2025-06-20
CVGW 2025-06-20 05:00:5527.44 24.05 1.22%
CVGW 2025-06-20 06:01:1727.41 27.15 1.22%
CVGW 2025-06-20 07:01:0330.38 24.05 1.22%
CVGW 2025-06-20 08:01:1730.04 25.00 1.22%
CVGW 2025-06-20 09:00:5729.99 25.00 1.22%
CVGW 2025-06-20 10:01:2227.48 27.29 0.37%
CVGW 2025-06-20 11:01:0027.34 27.25 0.00%
CVGW 2025-06-20 12:01:1927.36 27.31 0.30%
CVGW 2025-06-20 13:00:5827.67 27.59 1.48%
CVGW 2025-06-20 14:01:2427.62 27.57 1.22%
CVGW 2025-06-20 15:00:5827.72 27.68 1.59%
CVGW 2025-06-20 16:06:2127.92 27.21 1.74%
CVGW 2025-06-20 17:04:5827.92 27.21 1.72%
CVGW 2025-06-20 18:07:2027.89 27.59 1.72%
CVGW 2025-06-20 19:01:0927.89 27.60 1.72%
CVGW 2025-06-20 20:01:150.00 0.00 1.72%
2025-06-23
CVGW 2025-06-23 05:00:5828.00 24.67 1.72%
CVGW 2025-06-23 09:02:3928.00 25.00 1.72%
CVGW 2025-06-23 10:03:1027.84 27.62 -0.44%
CVGW 2025-06-23 11:01:0627.55 27.46 -0.92%
CVGW 2025-06-23 12:01:1227.29 27.20 -1.83%
CVGW 2025-06-23 13:01:0727.13 27.06 -2.42%
CVGW 2025-06-23 14:01:1827.18 27.11 -2.27%
CVGW 2025-06-23 15:01:0327.06 27.00 -2.75%
CVGW 2025-06-23 16:01:1727.18 27.00 -2.42%
CVGW 2025-06-23 17:01:0527.63 26.56 -2.38%
CVGW 2025-06-23 18:01:1527.28 26.89 -2.38%
CVGW 2025-06-23 19:01:0327.97 25.00 -2.38%
CVGW 2025-06-23 21:01:080.00 0.00 -2.38%
2025-06-24
CVGW 2025-06-24 05:01:0330.11 24.16 -2.38%
CVGW 2025-06-24 07:01:1130.11 26.72 -2.38%
CVGW 2025-06-24 08:01:1727.97 26.72 -2.38%
CVGW 2025-06-24 10:01:1526.96 26.81 -0.61%
CVGW 2025-06-24 11:01:0527.23 27.06 0.22%
CVGW 2025-06-24 12:01:1726.97 26.90 -0.50%
CVGW 2025-06-24 13:01:1327.13 27.08 0.14%
CVGW 2025-06-24 14:01:1827.00 26.97 -0.29%
CVGW 2025-06-24 15:01:0426.99 26.94 -0.50%
CVGW 2025-06-24 16:01:2127.12 26.97 -0.29%
CVGW 2025-06-24 17:01:1027.51 26.72 -0.30%
CVGW 2025-06-24 18:01:1930.38 26.72 -0.30%
CVGW 2025-06-24 21:01:030.00 0.00 -0.30%
2025-06-25
CVGW 2025-06-25 05:01:0730.38 26.72 -0.30%
CVGW 2025-06-25 08:01:1830.38 27.00 -0.30%
CVGW 2025-06-25 09:01:0730.38 27.07 -0.30%
CVGW 2025-06-25 10:01:2026.73 26.60 -1.03%
CVGW 2025-06-25 11:01:0826.23 26.18 -3.03%
CVGW 2025-06-25 12:01:2026.40 26.34 -2.44%
CVGW 2025-06-25 13:01:0726.25 26.23 -2.81%
CVGW 2025-06-25 14:01:1926.64 26.60 -1.37%
CVGW 2025-06-25 15:01:0526.70 26.64 -1.22%
CVGW 2025-06-25 16:01:1726.75 26.57 -1.37%
CVGW 2025-06-25 17:01:0729.40 26.15 -1.37%
CVGW 2025-06-25 20:01:140.00 26.15 -1.37%
CVGW 2025-06-25 21:01:100.00 0.00 -1.37%
2025-06-26
CVGW 2025-06-26 05:01:0829.40 23.58 -1.37%
CVGW 2025-06-26 08:01:1629.40 26.71 -1.37%
CVGW 2025-06-26 10:01:1626.79 26.59 0.19%
CVGW 2025-06-26 11:01:0226.61 26.57 -0.07%
CVGW 2025-06-26 12:01:1826.53 26.49 -0.41%
CVGW 2025-06-26 13:01:0826.33 26.27 -1.30%
CVGW 2025-06-26 14:01:1626.20 26.17 -1.59%
CVGW 2025-06-26 15:01:0426.35 26.27 -1.22%
CVGW 2025-06-26 16:01:1326.62 26.55 -0.22%
CVGW 2025-06-26 17:01:0329.40 26.04 -0.23%
CVGW 2025-06-26 18:01:2429.40 25.00 -0.23%
CVGW 2025-06-26 20:01:180.00 0.00 -0.23%
2025-06-27
CVGW 2025-06-27 05:00:4029.11 23.56 -0.23%
CVGW 2025-06-27 08:00:4529.11 25.00 -0.23%
CVGW 2025-06-27 09:00:3529.11 25.00 0.60%
CVGW 2025-06-27 10:00:4126.48 26.39 -0.30%
CVGW 2025-06-27 11:00:3626.45 26.34 -0.64%
CVGW 2025-06-27 12:00:4026.32 26.31 -0.86%
CVGW 2025-06-27 13:00:3426.69 26.62 0.38%
CVGW 2025-06-27 14:00:3926.66 26.56 0.23%
CVGW 2025-06-27 15:00:4626.60 26.55 0.11%
CVGW 2025-06-27 16:00:3826.90 26.87 1.28%
CVGW 2025-06-27 17:00:3327.09 26.37 1.28%
CVGW 2025-06-27 18:00:3027.05 26.66 1.28%
CVGW 2025-06-27 19:00:2727.01 26.62 1.28%
CVGW 2025-06-27 20:00:4127.02 26.63 1.28%
CVGW 2025-06-27 21:00:330.00 0.00 1.28%
2025-06-30
CVGW 2025-06-30 05:00:3930.05 23.61 1.28%
CVGW 2025-06-30 08:00:4030.05 25.00 1.28%
CVGW 2025-06-30 09:00:3929.14 26.50 1.28%
CVGW 2025-06-30 10:00:3826.49 26.32 -1.05%
CVGW 2025-06-30 11:00:3626.12 26.05 -2.18%
CVGW 2025-06-30 12:00:3626.22 26.09 -2.07%
CVGW 2025-06-30 13:00:3726.46 26.38 -0.98%
CVGW 2025-06-30 14:00:4526.49 26.46 -0.83%
CVGW 2025-06-30 15:00:3626.66 26.62 -0.11%
CVGW 2025-06-30 16:00:4526.63 26.60 -0.26%
CVGW 2025-06-30 17:00:4027.00 26.15 -1.12%
CVGW 2025-06-30 18:00:4526.67 26.37 -1.12%
CVGW 2025-06-30 19:00:3326.67 26.36 -1.12%
CVGW 2025-06-30 20:00:3726.69 26.39 -1.20%
CVGW 2025-06-30 21:00:320.00 0.00 -1.20%
2025-07-01
CVGW 2025-07-01 05:00:3930.05 23.49 -1.20%
CVGW 2025-07-01 08:00:4229.85 25.00 -1.20%
CVGW 2025-07-01 10:00:3526.85 26.74 0.64%
CVGW 2025-07-01 11:00:3827.33 27.12 2.44%
CVGW 2025-07-01 12:00:3727.49 27.43 3.30%
CVGW 2025-07-01 13:00:3827.17 27.13 2.02%
CVGW 2025-07-01 14:00:4727.24 27.16 2.36%
CVGW 2025-07-01 15:00:3927.37 27.31 2.81%
CVGW 2025-07-01 16:00:3927.48 27.47 3.30%
CVGW 2025-07-01 17:00:4028.00 26.95 3.38%
CVGW 2025-07-01 18:00:3827.66 27.27 3.38%
CVGW 2025-07-01 19:00:4127.66 27.29 3.38%
CVGW 2025-07-01 20:00:3927.69 27.29 3.38%
CVGW 2025-07-01 21:00:350.00 0.00 3.38%
2025-07-02
CVGW 2025-07-02 05:00:4030.28 24.32 3.38%
CVGW 2025-07-02 08:00:4130.28 25.00 3.38%
CVGW 2025-07-02 10:00:4027.59 27.45 0.15%
CVGW 2025-07-02 11:00:3527.52 27.37 -0.11%
CVGW 2025-07-02 12:00:3827.51 27.35 -0.11%
CVGW 2025-07-02 13:00:3927.49 27.45 -0.11%
CVGW 2025-07-02 14:00:4627.55 27.51 0.15%
CVGW 2025-07-02 15:00:3627.73 27.66 0.75%
CVGW 2025-07-02 16:00:4027.43 27.40 -0.19%
CVGW 2025-07-02 17:00:4327.59 26.91 -0.11%
CVGW 2025-07-02 18:00:4127.56 27.25 -0.11%
CVGW 2025-07-02 19:00:4127.56 27.24 -0.11%
CVGW 2025-07-02 21:00:470.00 0.00 -0.11%
2025-07-03
CVGW 2025-07-03 05:00:4030.28 24.25 -0.11%
CVGW 2025-07-03 08:00:4829.94 25.00 -0.11%
CVGW 2025-07-03 10:00:4227.43 27.25 0.07%
CVGW 2025-07-03 11:00:4127.13 27.02 -1.49%
CVGW 2025-07-03 12:00:4027.39 27.26 -0.51%
CVGW 2025-07-03 13:00:3727.48 27.42 0.07%
CVGW 2025-07-03 14:00:3628.00 26.05 0.22%
CVGW 2025-07-03 17:00:3928.00 25.00 0.22%
CVGW 2025-07-03 18:00:390.00 0.00 0.22%
2025-07-07
CVGW 2025-07-07 05:00:4730.84 24.29 0.22%
CVGW 2025-07-07 08:00:4129.94 25.00 0.22%
CVGW 2025-07-07 10:00:4627.39 27.00 -1.02%
CVGW 2025-07-07 11:00:4927.01 26.83 -2.15%
CVGW 2025-07-07 12:00:3926.80 26.77 -2.55%
CVGW 2025-07-07 13:00:3526.86 26.82 -2.33%
CVGW 2025-07-07 14:00:4027.12 27.06 -1.46%
CVGW 2025-07-07 15:00:3327.00 26.94 -1.86%
CVGW 2025-07-07 16:00:4026.73 26.72 -2.77%
CVGW 2025-07-07 17:00:4227.24 26.19 -2.80%
CVGW 2025-07-07 18:00:4326.86 26.46 -2.80%
CVGW 2025-07-07 19:00:4026.85 26.45 -2.80%
CVGW 2025-07-07 20:00:3826.88 26.48 -2.80%
CVGW 2025-07-07 21:00:360.00 0.00 -2.80%
2025-07-08
CVGW 2025-07-08 05:00:4530.02 23.60 -2.80%
CVGW 2025-07-08 06:00:4527.50 23.60 -2.80%
CVGW 2025-07-08 07:00:3327.50 26.61 -2.80%
CVGW 2025-07-08 10:00:3726.88 26.61 0.22%
CVGW 2025-07-08 11:00:3626.77 26.64 0.22%
CVGW 2025-07-08 12:00:3726.82 26.77 0.40%
CVGW 2025-07-08 13:00:3926.78 26.70 0.04%
CVGW 2025-07-08 14:00:3926.85 26.74 0.15%
CVGW 2025-07-08 15:00:4126.79 26.76 0.29%
CVGW 2025-07-08 16:00:4326.97 26.94 0.87%
CVGW 2025-07-08 17:00:4529.24 26.43 0.90%
CVGW 2025-07-08 18:00:4527.06 25.00 0.90%
CVGW 2025-07-08 19:00:4229.24 25.00 0.90%
CVGW 2025-07-08 21:00:420.00 0.00 0.90%
2025-07-09
CVGW 2025-07-09 05:00:3930.26 23.84 0.90%
CVGW 2025-07-09 08:00:4129.94 25.00 0.90%
CVGW 2025-07-09 10:00:4027.14 26.71 -0.34%
CVGW 2025-07-09 11:00:3926.54 26.43 -1.65%
CVGW 2025-07-09 12:00:4126.62 26.50 -1.54%
CVGW 2025-07-09 13:00:3926.61 26.56 -1.27%
CVGW 2025-07-09 14:00:4126.52 26.44 -1.80%
CVGW 2025-07-09 15:00:3726.48 26.35 -2.13%
CVGW 2025-07-09 16:00:4426.67 26.63 -1.09%
CVGW 2025-07-09 17:00:4127.18 26.16 -1.00%
CVGW 2025-07-09 18:00:3826.87 26.54 -1.00%
CVGW 2025-07-09 19:00:3626.88 26.48 -1.00%
CVGW 2025-07-09 20:00:3926.86 26.46 -1.00%
CVGW 2025-07-09 21:00:380.00 0.00 -1.00%
2025-07-10
CVGW 2025-07-10 05:00:4930.39 26.54 -1.00%
CVGW 2025-07-10 06:00:4330.39 23.62 -1.00%
CVGW 2025-07-10 07:00:4130.39 26.54 -1.00%
CVGW 2025-07-10 08:00:4429.94 26.57 -1.00%
CVGW 2025-07-10 09:00:4329.94 26.49 -1.00%
CVGW 2025-07-10 10:00:4227.02 26.85 0.74%
CVGW 2025-07-10 11:00:4027.03 26.93 1.00%
CVGW 2025-07-10 12:00:3527.23 27.18 2.08%
CVGW 2025-07-10 13:00:3827.34 27.30 2.49%
CVGW 2025-07-10 14:00:4127.59 27.56 3.34%
CVGW 2025-07-10 15:00:3927.27 27.25 2.15%
CVGW 2025-07-10 16:00:4327.40 27.38 2.75%
CVGW 2025-07-10 17:00:4327.50 26.84 1.84%
CVGW 2025-07-10 18:00:4627.50 27.24 1.84%
CVGW 2025-07-10 21:00:390.00 0.00 1.84%
2025-07-11
CVGW 2025-07-11 05:01:1030.00 24.09 1.84%
CVGW 2025-07-11 07:01:0230.00 26.96 1.84%
CVGW 2025-07-11 08:01:2529.81 27.10 1.84%
CVGW 2025-07-11 09:01:0929.81 27.04 -1.99%
CVGW 2025-07-11 10:01:3327.46 27.25 -0.30%
CVGW 2025-07-11 11:01:0227.04 26.95 -1.39%
CVGW 2025-07-11 12:01:2426.98 26.94 -1.54%
CVGW 2025-07-11 13:01:0826.80 26.75 -2.32%
CVGW 2025-07-11 14:01:2326.84 26.79 -2.06%
CVGW 2025-07-11 15:01:0226.95 26.92 -1.65%
CVGW 2025-07-11 16:01:2326.69 26.66 -2.66%
CVGW 2025-07-11 17:01:0627.19 26.17 -2.52%
CVGW 2025-07-11 18:01:2529.81 25.75 -0.69%
CVGW 2025-07-11 20:01:300.00 0.00 -0.69%
2025-07-14
CVGW 2025-07-14 05:01:0230.39 26.45 -0.69%
CVGW 2025-07-14 06:01:2630.39 21.50 -0.69%
CVGW 2025-07-14 08:01:2529.81 26.50 -0.69%
CVGW 2025-07-14 10:01:2826.74 26.50 -0.18%
CVGW 2025-07-14 11:01:0626.42 26.30 -0.99%
CVGW 2025-07-14 12:01:2226.92 26.74 0.58%
CVGW 2025-07-14 13:01:0426.86 26.82 0.62%
CVGW 2025-07-14 14:01:2726.79 26.72 0.33%
CVGW 2025-07-14 15:01:0926.73 26.66 0.07%
CVGW 2025-07-14 16:01:2326.79 26.75 0.33%
CVGW 2025-07-14 17:01:0627.28 25.00 0.30%
CVGW 2025-07-14 18:01:2829.79 25.00 0.30%
CVGW 2025-07-14 20:01:320.00 0.00 0.30%
2025-07-15
CVGW 2025-07-15 05:01:0730.39 23.83 0.30%
CVGW 2025-07-15 07:01:1230.39 26.62 0.30%
CVGW 2025-07-15 08:01:2929.81 25.00 0.30%
CVGW 2025-07-15 09:01:0529.81 26.62 0.30%
CVGW 2025-07-15 10:01:2826.63 26.41 -0.79%
CVGW 2025-07-15 11:01:1126.47 26.41 -1.05%
CVGW 2025-07-15 12:01:2726.56 26.48 -0.79%
CVGW 2025-07-15 13:01:1026.48 26.43 -1.05%
CVGW 2025-07-15 14:01:2526.54 26.50 -0.86%
CVGW 2025-07-15 15:01:4026.51 26.47 -0.94%
CVGW 2025-07-15 16:01:2626.26 26.23 -1.87%
CVGW 2025-07-15 17:01:0426.73 25.72 -1.91%
CVGW 2025-07-15 18:01:3126.39 26.00 -1.91%
CVGW 2025-07-15 19:01:1126.37 25.98 -1.91%
CVGW 2025-07-15 20:01:310.00 0.00 -1.91%
2025-07-16
CVGW 2025-07-16 05:01:0230.39 21.95 -1.91%
CVGW 2025-07-16 07:01:0930.39 26.10 -1.91%
CVGW 2025-07-16 08:01:2329.81 26.10 -1.91%
CVGW 2025-07-16 09:01:0729.81 25.00 -1.91%
CVGW 2025-07-16 10:01:2426.47 26.34 0.75%
CVGW 2025-07-16 11:01:0726.49 26.39 0.75%
CVGW 2025-07-16 12:01:2926.45 26.37 0.67%
CVGW 2025-07-16 13:01:1026.43 26.38 0.67%
CVGW 2025-07-16 14:01:2726.35 26.31 0.41%
CVGW 2025-07-16 15:01:0726.32 26.27 0.22%
CVGW 2025-07-16 16:01:2926.19 26.15 -0.11%
CVGW 2025-07-16 17:01:1426.69 25.68 -0.11%
CVGW 2025-07-16 18:01:3629.81 25.00 -0.11%
CVGW 2025-07-16 20:01:2329.81 25.93 -0.11%
CVGW 2025-07-16 21:01:150.00 0.00 -0.11%
2025-07-17
CVGW 2025-07-17 05:01:4430.39 23.82 -0.11%
CVGW 2025-07-17 06:04:1730.39 21.95 -0.11%
CVGW 2025-07-17 08:01:2829.81 25.00 -0.11%
CVGW 2025-07-17 09:01:1129.81 26.06 -0.11%
CVGW 2025-07-17 10:01:3126.37 26.12 0.04%
CVGW 2025-07-17 11:01:1226.29 26.21 0.11%
CVGW 2025-07-17 12:01:3026.35 26.33 0.57%
CVGW 2025-07-17 13:01:1226.39 26.35 0.69%
CVGW 2025-07-17 14:01:2726.31 26.23 0.34%
CVGW 2025-07-17 15:01:0626.51 26.45 1.11%
CVGW 2025-07-17 16:01:3426.76 26.58 1.72%
CVGW 2025-07-17 17:01:2027.15 26.13 1.72%
CVGW 2025-07-17 18:01:2926.84 26.44 1.72%
CVGW 2025-07-17 19:01:1926.83 26.44 1.72%
CVGW 2025-07-17 20:01:2729.81 25.00 1.72%
CVGW 2025-07-17 21:01:130.00 0.00 1.72%
2025-07-18
CVGW 2025-07-18 05:01:1230.01 26.51 1.72%
CVGW 2025-07-18 06:01:2130.01 22.14 1.72%
CVGW 2025-07-18 08:01:2729.81 25.00 1.72%
CVGW 2025-07-18 09:01:1329.81 26.51 1.72%
CVGW 2025-07-18 10:01:3026.86 26.71 0.50%
CVGW 2025-07-18 11:01:0726.61 26.53 -0.31%
CVGW 2025-07-18 12:01:2926.48 26.44 -0.65%
CVGW 2025-07-18 13:01:1026.51 26.47 -0.61%
CVGW 2025-07-18 14:01:2526.59 26.55 -0.27%
CVGW 2025-07-18 15:01:1226.50 26.45 -0.65%
CVGW 2025-07-18 16:01:2526.43 26.40 -0.88%
CVGW 2025-07-18 17:01:1126.91 25.90 -0.86%
CVGW 2025-07-18 18:01:2026.61 26.22 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.