investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGW: Calavo Growers, Inc. - Common Stock





Clear duplicates of prices



2025-10-29
CVGW 2025-10-29 03:02:030.00 0.00 -0.43%
CVGW 2025-10-29 04:01:510.00 23.10 -0.43%
CVGW 2025-10-29 05:01:2932.56 23.05 -0.43%
CVGW 2025-10-29 06:01:5532.56 9.28 -0.43%
CVGW 2025-10-29 07:01:2726.05 19.95 -0.43%
CVGW 2025-10-29 08:01:5026.05 19.96 -0.43%
CVGW 2025-10-29 10:01:4822.71 22.62 -2.27%
CVGW 2025-10-29 11:01:2722.66 22.60 -2.49%
CVGW 2025-10-29 12:01:5522.63 22.57 -2.57%
CVGW 2025-10-29 13:01:2822.62 22.57 -2.36%
CVGW 2025-10-29 14:01:4822.48 22.40 -3.26%
CVGW 2025-10-29 15:01:3122.32 22.27 -3.73%
CVGW 2025-10-29 16:01:5622.78 0.00 -3.73%
CVGW 2025-10-29 17:01:3422.78 19.96 -3.75%
CVGW 2025-10-29 18:01:4924.25 19.96 -3.75%
CVGW 2025-10-29 19:01:2726.05 19.96 -3.75%
CVGW 2025-10-29 20:01:470.00 0.00 -3.75%
2025-10-30
CVGW 2025-10-30 04:01:510.00 22.28 -3.75%
CVGW 2025-10-30 05:01:2832.56 22.23 -3.75%
CVGW 2025-10-30 06:01:5232.56 8.93 -3.75%
CVGW 2025-10-30 07:01:3426.05 22.26 -3.75%
CVGW 2025-10-30 08:01:5026.05 22.19 -3.75%
CVGW 2025-10-30 09:01:2826.05 19.96 -3.75%
CVGW 2025-10-30 10:01:4822.28 22.20 -0.39%
CVGW 2025-10-30 11:01:3022.26 22.25 -0.34%
CVGW 2025-10-30 12:01:5022.28 22.26 -0.30%
CVGW 2025-10-30 13:01:3322.37 22.33 0.17%
CVGW 2025-10-30 14:01:5122.35 22.33 0.00%
CVGW 2025-10-30 15:01:3322.29 22.24 -0.34%
CVGW 2025-10-30 16:01:5522.77 22.34 0.00%
CVGW 2025-10-30 17:01:3022.77 22.18 0.31%
CVGW 2025-10-30 18:01:5325.92 22.18 0.31%
CVGW 2025-10-30 20:01:580.00 0.00 0.31%
2025-10-31
CVGW 2025-10-31 04:01:540.00 22.26 0.31%
CVGW 2025-10-31 05:01:3632.56 22.18 0.31%
CVGW 2025-10-31 06:01:5232.56 8.93 0.31%
CVGW 2025-10-31 07:01:3426.05 22.22 0.31%
CVGW 2025-10-31 08:01:5126.05 22.18 0.31%
CVGW 2025-10-31 09:01:3626.05 22.15 0.31%
CVGW 2025-10-31 10:01:5322.30 22.11 -0.49%
CVGW 2025-10-31 11:01:3022.24 22.20 -0.40%
CVGW 2025-10-31 12:01:5222.39 22.31 0.18%
CVGW 2025-10-31 13:01:3322.26 22.21 -0.36%
CVGW 2025-10-31 14:02:0922.25 22.23 -0.36%
CVGW 2025-10-31 15:01:3222.24 22.21 -0.45%
CVGW 2025-10-31 16:03:3622.64 0.00 -0.49%
CVGW 2025-10-31 17:01:3022.64 19.96 -0.49%
CVGW 2025-10-31 18:01:5622.39 22.03 -0.49%
CVGW 2025-10-31 19:01:2822.39 22.20 -0.49%
CVGW 2025-10-31 20:01:510.00 0.00 -0.49%
2025-11-03
CVGW 2025-11-03 05:01:410.00 22.13 -0.49%
CVGW 2025-11-03 06:01:5430.00 8.89 -0.49%
CVGW 2025-11-03 08:01:5926.05 22.13 -0.49%
CVGW 2025-11-03 09:01:3426.05 22.10 -0.49%
CVGW 2025-11-03 10:01:5426.05 22.04 -0.49%
CVGW 2025-11-03 11:01:3622.20 22.06 -0.54%
CVGW 2025-11-03 12:01:5722.32 22.28 0.49%
CVGW 2025-11-03 13:01:4022.42 22.33 0.76%
CVGW 2025-11-03 14:02:1122.42 22.39 0.81%
CVGW 2025-11-03 15:01:3622.39 22.33 0.67%
CVGW 2025-11-03 16:02:0022.30 22.27 0.40%
CVGW 2025-11-03 17:03:1222.62 21.38 -0.04%
CVGW 2025-11-03 18:02:0322.62 19.96 -0.05%
CVGW 2025-11-03 19:01:4726.05 19.96 -0.05%
CVGW 2025-11-03 21:04:180.00 0.00 -0.05%
CVGW 2025-11-03 22:04:0826.05 19.96 -0.05%
2025-11-04
CVGW 2025-11-04 05:02:030.00 21.77 -0.05%
CVGW 2025-11-04 06:01:5122.33 21.75 -0.05%
CVGW 2025-11-04 07:01:4330.00 8.88 -0.05%
CVGW 2025-11-04 08:01:5526.05 21.86 -0.05%
CVGW 2025-11-04 09:01:2824.07 21.86 -0.05%
CVGW 2025-11-04 10:01:5324.07 21.78 -0.05%
CVGW 2025-11-04 11:01:2822.36 22.11 0.27%
CVGW 2025-11-04 12:01:5122.33 22.23 0.45%
CVGW 2025-11-04 13:01:3122.48 22.42 1.13%
CVGW 2025-11-04 14:01:5622.47 22.40 1.13%
CVGW 2025-11-04 15:06:1122.50 22.45 1.26%
CVGW 2025-11-04 16:02:5922.51 22.48 1.40%
CVGW 2025-11-04 17:01:4222.95 22.00 1.40%
CVGW 2025-11-04 18:02:0022.95 22.06 1.40%
CVGW 2025-11-04 19:01:5126.05 22.00 1.40%
2025-11-05
CVGW 2025-11-05 06:01:5930.00 22.39 1.40%
CVGW 2025-11-05 07:01:3830.00 21.50 1.40%
CVGW 2025-11-05 08:02:1426.05 22.36 1.40%
CVGW 2025-11-05 09:01:4026.05 22.43 1.40%
CVGW 2025-11-05 10:02:0226.05 22.44 1.40%
CVGW 2025-11-05 11:01:3422.53 22.36 0.09%
CVGW 2025-11-05 12:01:5022.43 22.31 -0.72%
CVGW 2025-11-05 13:01:3022.67 22.58 0.50%
CVGW 2025-11-05 14:01:5222.49 22.45 -0.23%
CVGW 2025-11-05 15:01:4122.45 22.43 -0.23%
CVGW 2025-11-05 16:02:0622.54 22.51 0.18%
CVGW 2025-11-05 17:01:3422.86 21.85 -0.32%
CVGW 2025-11-05 18:06:4422.86 21.99 -0.31%
CVGW 2025-11-05 19:01:3725.56 21.85 -0.31%
CVGW 2025-11-05 21:04:030.00 0.00 -0.31%
2025-11-06
CVGW 2025-11-06 05:01:3928.32 0.00 -0.31%
CVGW 2025-11-06 06:01:5328.32 22.31 -0.31%
CVGW 2025-11-06 07:01:4528.32 9.06 -0.31%
CVGW 2025-11-06 08:01:5326.05 22.42 -0.31%
CVGW 2025-11-06 10:01:5225.97 22.42 -0.31%
CVGW 2025-11-06 11:01:3322.51 22.32 0.27%
CVGW 2025-11-06 12:01:4922.23 22.15 -1.02%
CVGW 2025-11-06 13:01:3522.13 22.07 -1.56%
CVGW 2025-11-06 14:02:0022.10 22.06 -1.56%
CVGW 2025-11-06 15:01:5022.14 22.12 -1.29%
CVGW 2025-11-06 16:01:5321.90 21.87 -2.40%
CVGW 2025-11-06 17:01:3622.22 19.30 -2.80%
CVGW 2025-11-06 18:01:5522.22 21.37 -2.81%
CVGW 2025-11-06 19:01:3722.70 19.30 -2.81%
2025-11-07
CVGW 2025-11-07 05:01:4121.77 0.00 -2.81%
CVGW 2025-11-07 06:02:0221.77 21.73 -2.81%
CVGW 2025-11-07 07:01:4921.77 21.00 -2.81%
CVGW 2025-11-07 08:01:5321.77 21.64 -2.81%
CVGW 2025-11-07 10:02:0321.77 21.58 -2.81%
CVGW 2025-11-07 11:01:3422.02 21.77 0.89%
CVGW 2025-11-07 12:01:5122.03 21.98 1.07%
CVGW 2025-11-07 13:01:3421.89 21.85 0.36%
CVGW 2025-11-07 14:02:1521.78 21.74 -0.13%
CVGW 2025-11-07 15:01:4521.65 21.60 -0.76%
CVGW 2025-11-07 16:01:5921.69 21.67 -0.45%
CVGW 2025-11-07 17:01:4522.23 21.51 0.09%
CVGW 2025-11-07 19:01:4126.05 21.51 0.09%
CVGW 2025-11-07 21:03:480.00 0.00 0.09%
2025-11-10
CVGW 2025-11-10 05:01:480.00 21.74 0.09%
CVGW 2025-11-10 06:02:1025.96 21.74 0.09%
CVGW 2025-11-10 07:01:5225.96 8.72 0.09%
CVGW 2025-11-10 08:02:0025.96 21.74 0.09%
CVGW 2025-11-10 11:01:4422.58 22.39 3.63%
CVGW 2025-11-10 12:01:5822.50 22.39 2.98%
CVGW 2025-11-10 13:01:4022.42 22.38 2.89%
CVGW 2025-11-10 14:02:0022.34 22.30 2.48%
CVGW 2025-11-10 15:01:4222.30 22.24 2.16%
CVGW 2025-11-10 16:02:1922.24 22.23 1.97%
CVGW 2025-11-10 17:01:5222.67 22.08 1.97%
CVGW 2025-11-10 18:02:0422.53 22.08 1.33%
CVGW 2025-11-10 19:01:4525.96 22.08 1.33%
CVGW 2025-11-10 21:02:570.00 0.00 1.33%
2025-11-11
CVGW 2025-11-11 05:01:480.00 22.08 1.33%
CVGW 2025-11-11 06:02:0925.96 22.10 1.33%
CVGW 2025-11-11 07:01:4825.96 9.02 1.33%
CVGW 2025-11-11 08:02:0725.96 22.24 1.33%
CVGW 2025-11-11 11:01:3722.50 22.44 1.24%
CVGW 2025-11-11 12:01:5922.51 22.41 1.01%
CVGW 2025-11-11 13:01:4722.33 22.20 -0.05%
CVGW 2025-11-11 14:02:0022.00 21.97 -1.15%
CVGW 2025-11-11 15:01:4522.01 21.97 -1.15%
CVGW 2025-11-11 16:01:5822.04 22.00 -0.96%
CVGW 2025-11-11 17:01:3822.69 21.95 0.18%
CVGW 2025-11-11 18:02:1922.56 21.96 0.18%
CVGW 2025-11-11 19:01:5622.69 21.83 0.18%
CVGW 2025-11-11 21:03:080.00 0.00 0.18%
2025-11-12
CVGW 2025-11-12 05:01:4525.96 22.27 0.18%
CVGW 2025-11-12 06:02:0023.00 22.27 0.18%
CVGW 2025-11-12 09:01:3622.08 19.26 -1.84%
CVGW 2025-11-12 10:01:5822.14 21.75 -0.94%
CVGW 2025-11-12 11:01:3321.98 21.86 -1.48%
CVGW 2025-11-12 12:01:5222.33 22.27 0.27%
CVGW 2025-11-12 13:01:3522.80 22.70 2.11%
CVGW 2025-11-12 14:01:5622.53 22.42 0.85%
CVGW 2025-11-12 15:01:3822.54 22.50 1.21%
CVGW 2025-11-12 16:01:5722.35 22.29 0.09%
CVGW 2025-11-12 17:01:4024.63 21.53 -0.58%
CVGW 2025-11-12 21:02:330.00 0.00 -0.58%
CVGW 2025-11-12 22:03:1722.39 21.80 -0.58%
2025-11-13
CVGW 2025-11-13 05:01:4529.80 22.04 -0.58%
CVGW 2025-11-13 06:02:0528.17 22.04 -0.58%
CVGW 2025-11-13 07:01:3124.63 22.05 -0.58%
CVGW 2025-11-13 08:01:5424.63 21.96 -0.58%
CVGW 2025-11-13 09:01:3623.99 21.98 -0.58%
CVGW 2025-11-13 10:01:5723.99 21.96 -0.58%
CVGW 2025-11-13 11:01:3722.02 21.91 -0.58%
CVGW 2025-11-13 12:01:5821.42 21.35 -3.23%
CVGW 2025-11-13 13:01:4021.86 21.80 -1.21%
CVGW 2025-11-13 14:02:0821.71 21.64 -1.98%
CVGW 2025-11-13 15:01:5321.85 21.84 -1.26%
CVGW 2025-11-13 16:02:0721.84 21.80 -1.30%
CVGW 2025-11-13 16:23:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133470/000110465925111229/0001104659-25-111229-index.htm
8-K - CALAVO GROWERS INC (0001133470) (Filer)
CVGW 2025-11-13 17:01:4022.33 21.41 -0.99%
CVGW 2025-11-13 21:02:590.00 0.00 -0.99%
2025-11-14
CVGW 2025-11-14 05:01:3529.80 21.77 -0.99%
CVGW 2025-11-14 06:02:0725.96 21.77 -0.99%
CVGW 2025-11-14 07:01:3825.96 8.78 -0.99%
CVGW 2025-11-14 08:02:0125.96 21.69 -0.99%
CVGW 2025-11-14 09:01:4325.96 21.58 -0.99%
CVGW 2025-11-14 10:02:0425.82 21.47 -0.99%
CVGW 2025-11-14 11:01:3221.61 21.46 -1.40%
CVGW 2025-11-14 12:01:4821.22 21.18 -3.12%
CVGW 2025-11-14 13:01:3821.01 21.00 -3.98%
CVGW 2025-11-14 14:02:0220.86 20.82 -4.65%
CVGW 2025-11-14 15:01:4921.02 20.97 -4.02%
CVGW 2025-11-14 16:02:1420.93 20.91 -4.34%
CVGW 2025-11-14 17:01:5121.28 20.66 -4.61%
CVGW 2025-11-14 18:02:0121.28 20.66 -3.20%
CVGW 2025-11-14 21:03:560.00 0.00 -3.20%
2025-11-17
CVGW 2025-11-17 05:01:4029.80 20.81 -3.20%
CVGW 2025-11-17 06:01:5925.96 20.81 -3.20%
CVGW 2025-11-17 09:01:3425.96 20.79 -3.20%
CVGW 2025-11-17 10:01:5322.79 20.69 -3.20%
CVGW 2025-11-17 11:01:2821.00 20.77 -0.05%
CVGW 2025-11-17 12:01:5220.61 20.55 -1.19%
CVGW 2025-11-17 13:01:3920.48 20.45 -1.92%
CVGW 2025-11-17 14:02:1220.07 20.02 -3.70%
CVGW 2025-11-17 15:01:4019.90 19.87 -4.47%
CVGW 2025-11-17 16:02:0320.05 20.03 -3.79%
CVGW 2025-11-17 17:02:2820.12 19.05 -5.11%
CVGW 2025-11-17 18:01:5620.12 19.05 -5.37%
CVGW 2025-11-17 20:02:0820.05 19.60 -5.37%
CVGW 2025-11-17 21:03:570.00 0.00 -5.37%
2025-11-18
CVGW 2025-11-18 06:02:0425.96 19.61 -5.37%
CVGW 2025-11-18 07:01:4525.96 7.90 -5.37%
CVGW 2025-11-18 12:01:3519.63 19.59 -0.57%
CVGW 2025-11-18 13:01:4819.57 19.53 -0.81%
CVGW 2025-11-18 14:01:4119.27 19.20 -2.40%
CVGW 2025-11-18 15:01:5119.10 19.05 -3.11%
CVGW 2025-11-18 16:01:4519.15 19.12 -2.83%
CVGW 2025-11-18 17:01:5519.40 18.85 -3.35%
CVGW 2025-11-18 18:01:4319.29 18.85 -3.55%
CVGW 2025-11-18 19:01:5719.40 18.85 -3.55%
CVGW 2025-11-18 21:06:260.00 0.00 -3.55%
CVGW 2025-11-18 22:02:1519.40 18.85 -3.55%
2025-11-19
CVGW 2025-11-19 05:01:5825.96 18.44 -3.55%
CVGW 2025-11-19 06:01:4025.96 18.94 -3.55%
CVGW 2025-11-19 07:01:5025.96 18.44 -3.55%
CVGW 2025-11-19 08:01:4425.96 18.96 -3.55%
CVGW 2025-11-19 08:38:28
Calavo Growers: An Avocado Platform Mispriced As A Produce Cyclical
CVGW 2025-11-19 11:01:4919.14 19.00 0.00%
CVGW 2025-11-19 12:01:4318.99 18.94 -0.35%
CVGW 2025-11-19 13:01:5219.18 19.11 0.41%
CVGW 2025-11-19 14:01:4318.97 18.95 -0.41%
CVGW 2025-11-19 15:01:5318.94 18.89 -0.51%
CVGW 2025-11-19 16:01:4918.57 18.55 -2.38%
CVGW 2025-11-19 17:01:4819.70 18.75 -1.22%
CVGW 2025-11-19 18:01:4719.70 18.75 -1.26%
CVGW 2025-11-19 19:01:5819.70 18.78 -1.26%
CVGW 2025-11-19 21:04:540.00 0.00 -1.26%
2025-11-20
CVGW 2025-11-20 05:01:4125.96 18.44 -1.26%
CVGW 2025-11-20 06:01:3919.50 18.77 -1.26%
CVGW 2025-11-20 10:01:4521.42 18.77 -1.26%
CVGW 2025-11-20 11:01:5118.83 18.73 -0.16%
CVGW 2025-11-20 12:01:3718.94 18.91 0.89%
CVGW 2025-11-20 13:01:5718.85 18.82 0.26%
CVGW 2025-11-20 14:01:4718.93 18.89 0.79%
CVGW 2025-11-20 15:01:5519.02 18.98 1.16%
CVGW 2025-11-20 16:01:5518.99 18.96 1.05%
CVGW 2025-11-20 17:02:0019.34 18.60 0.95%
CVGW 2025-11-20 18:02:1019.34 18.60 0.96%
CVGW 2025-11-20 21:03:360.00 0.00 0.96%
2025-11-21
CVGW 2025-11-21 06:02:0928.17 7.59 0.96%
CVGW 2025-11-21 07:02:0028.17 7.63 0.96%
CVGW 2025-11-21 08:01:5126.05 18.87 0.96%
CVGW 2025-11-21 09:01:5826.05 18.96 0.96%
CVGW 2025-11-21 11:01:4719.15 19.05 0.90%
CVGW 2025-11-21 12:01:4319.15 19.12 0.96%
CVGW 2025-11-21 13:01:5819.15 19.10 0.96%
CVGW 2025-11-21 14:01:4419.21 19.18 1.28%
CVGW 2025-11-21 15:02:0819.09 19.05 0.69%
CVGW 2025-11-21 16:01:5518.84 18.82 -0.64%
CVGW 2025-11-21 17:01:5719.18 18.45 -0.80%
CVGW 2025-11-21 18:01:4619.12 18.80 -0.79%
CVGW 2025-11-21 19:01:5719.18 18.45 -0.79%
CVGW 2025-11-21 21:05:560.00 0.00 -0.79%
2025-11-24
CVGW 2025-11-24 06:02:0121.89 18.71 -0.79%
CVGW 2025-11-24 07:01:4921.89 7.53 -0.79%
CVGW 2025-11-24 08:02:0121.89 18.71 -0.79%
CVGW 2025-11-24 09:01:3921.89 18.71 2.64%
CVGW 2025-11-24 11:01:4018.89 18.78 0.00%
CVGW 2025-11-24 12:01:5419.03 19.00 1.00%
CVGW 2025-11-24 13:01:4118.86 18.85 0.32%
CVGW 2025-11-24 14:04:4618.93 18.91 0.69%
CVGW 2025-11-24 15:01:4718.82 18.80 0.11%
CVGW 2025-11-24 16:03:4118.74 18.70 -0.42%
CVGW 2025-11-24 17:02:0518.91 18.25 -1.37%
CVGW 2025-11-24 18:02:0218.91 18.50 -1.38%
CVGW 2025-11-24 19:01:4518.91 18.53 0.37%
CVGW 2025-11-24 21:02:510.00 0.00 0.37%
2025-11-25
CVGW 2025-11-25 06:02:3220.18 7.42 0.37%
CVGW 2025-11-25 08:02:0220.18 18.42 0.37%
CVGW 2025-11-25 10:02:0218.85 18.45 0.37%
CVGW 2025-11-25 11:01:4618.80 18.64 0.80%
CVGW 2025-11-25 12:02:0518.77 18.75 1.22%
CVGW 2025-11-25 13:01:3918.71 18.67 0.90%
CVGW 2025-11-25 14:01:5718.82 18.80 1.54%
CVGW 2025-11-25 15:01:3818.84 18.82 1.65%
CVGW 2025-11-25 16:02:0218.85 18.84 1.65%
CVGW 2025-11-25 17:01:4419.00 18.50 1.44%
CVGW 2025-11-25 17:26:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133470/000110465925115971/0001104659-25-115971-index.htm
8-K - CALAVO GROWERS INC (0001133470) (Filer)
CVGW 2025-11-25 18:01:4820.00 19.10 3.07%
CVGW 2025-11-25 19:01:2420.00 19.30 3.07%
CVGW 2025-11-25 20:01:4520.00 19.10 3.07%
CVGW 2025-11-25 21:03:570.00 0.00 3.07%
2025-11-26
CVGW 2025-11-26 06:01:5820.18 7.53 3.07%
CVGW 2025-11-26 08:01:5819.40 17.21 3.07%
CVGW 2025-11-26 09:01:3620.18 17.21 3.07%
CVGW 2025-11-26 10:01:5520.18 17.37 3.07%
CVGW 2025-11-26 11:01:3819.57 19.51 4.05%
CVGW 2025-11-26 12:01:5119.82 19.78 5.39%
CVGW 2025-11-26 13:01:5719.57 19.53 4.05%
CVGW 2025-11-26 14:01:5919.79 19.77 5.29%
CVGW 2025-11-26 15:01:3919.90 19.87 5.93%
CVGW 2025-11-26 16:01:5820.11 20.09 6.90%
CVGW 2025-11-26 17:01:4220.70 19.91 8.58%
CVGW 2025-11-26 18:02:0520.70 19.91 8.45%
CVGW 2025-11-26 20:01:5920.61 20.02 8.45%
CVGW 2025-11-26 21:03:430.00 0.00 8.45%
2025-11-27
CVGW 2025-11-27 19:01:4320.70 19.91 8.45%
CVGW 2025-11-27 21:03:010.00 0.00 8.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.