investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGW: Calavo Growers, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
CVGW 2026-03-30 00:04:350.00 0.00 1.98%
CVGW 2026-03-30 04:02:2542.24 10.56 -2.93%
CVGW 2026-03-30 05:01:4841.96 10.56 -2.93%
CVGW 2026-03-30 07:01:4430.33 26.27 -2.93%
CVGW 2026-03-30 10:02:0626.27 26.21 -0.61%
CVGW 2026-03-30 11:01:4426.22 26.19 -0.69%
CVGW 2026-03-30 12:02:0826.11 26.07 -1.10%
CVGW 2026-03-30 13:01:4626.11 26.08 -1.07%
CVGW 2026-03-30 14:02:1025.97 25.94 -1.64%
CVGW 2026-03-30 15:01:5025.92 25.89 -1.83%
CVGW 2026-03-30 16:02:1126.39 25.38 -1.94%
CVGW 2026-03-30 17:01:5526.39 25.38 -1.93%
CVGW 2026-03-30 20:02:170.00 0.00 -1.93%
2026-03-31
CVGW 2026-03-31 04:02:4926.39 25.94 -1.93%
CVGW 2026-03-31 05:02:2741.32 25.94 -1.93%
CVGW 2026-03-31 06:02:0941.40 10.36 -1.93%
CVGW 2026-03-31 07:01:4830.33 25.88 -1.93%
CVGW 2026-03-31 08:02:0830.32 25.91 -1.93%
CVGW 2026-03-31 09:01:5229.85 25.88 -1.93%
CVGW 2026-03-31 10:02:0625.92 25.87 0.15%
CVGW 2026-03-31 11:01:5425.84 25.82 -0.19%
CVGW 2026-03-31 12:02:1825.75 25.73 -0.45%
CVGW 2026-03-31 13:01:5525.85 25.81 -0.15%
CVGW 2026-03-31 14:02:1925.81 25.78 -0.23%
CVGW 2026-03-31 15:02:0525.87 25.84 -0.08%
CVGW 2026-03-31 16:02:3026.29 25.29 -0.30%
CVGW 2026-03-31 17:02:0626.29 25.29 -0.31%
CVGW 2026-03-31 20:02:260.00 0.00 -0.31%
2026-04-01
CVGW 2026-04-01 04:02:2741.00 25.72 -0.31%
CVGW 2026-04-01 05:02:1141.18 25.74 -0.31%
CVGW 2026-04-01 06:02:2541.23 24.91 -0.31%
CVGW 2026-04-01 07:02:0630.33 25.79 -0.31%
CVGW 2026-04-01 08:02:1630.17 25.79 -0.31%
CVGW 2026-04-01 09:02:2929.46 24.91 -0.31%
CVGW 2026-04-01 10:02:3925.77 25.70 -0.08%
CVGW 2026-04-01 11:01:5825.81 25.79 0.08%
CVGW 2026-04-01 12:02:5025.89 25.86 0.43%
CVGW 2026-04-01 13:01:4826.14 26.13 1.39%
CVGW 2026-04-01 14:02:0826.14 26.12 1.31%
CVGW 2026-04-01 15:01:5226.22 26.19 1.66%
CVGW 2026-04-01 16:02:2026.70 25.67 1.55%
CVGW 2026-04-01 20:02:150.00 0.00 1.55%
2026-04-02
CVGW 2026-04-02 04:02:0741.62 23.47 1.55%
CVGW 2026-04-02 05:01:4541.62 25.66 1.55%
CVGW 2026-04-02 06:02:0241.62 10.53 1.55%
CVGW 2026-04-02 07:01:3630.33 25.61 1.55%
CVGW 2026-04-02 08:02:4330.32 25.53 1.55%
CVGW 2026-04-02 10:02:0426.20 26.15 0.00%
CVGW 2026-04-02 11:01:3426.32 26.25 0.35%
CVGW 2026-04-02 12:02:0026.41 26.37 0.85%
CVGW 2026-04-02 13:01:3826.60 26.55 1.55%
CVGW 2026-04-02 14:01:5926.76 26.72 2.29%
CVGW 2026-04-02 15:01:4426.83 26.80 2.52%
CVGW 2026-04-02 16:02:0027.37 26.33 2.64%
CVGW 2026-04-02 17:01:4327.37 26.33 2.60%
CVGW 2026-04-02 20:02:060.00 0.00 2.60%
2026-04-06
CVGW 2026-04-06 04:02:0542.67 24.91 2.60%
CVGW 2026-04-06 05:01:3642.52 24.91 2.60%
CVGW 2026-04-06 06:02:0027.03 26.72 2.60%
CVGW 2026-04-06 07:02:0826.98 26.72 2.60%
CVGW 2026-04-06 08:01:5427.00 26.70 2.60%
CVGW 2026-04-06 09:01:4227.02 26.67 2.60%
CVGW 2026-04-06 10:02:0727.04 27.00 0.65%
CVGW 2026-04-06 11:01:4527.20 27.14 1.26%
CVGW 2026-04-06 12:02:0127.20 27.12 1.18%
CVGW 2026-04-06 13:01:4627.07 27.03 0.73%
CVGW 2026-04-06 14:02:0927.25 27.22 1.45%
CVGW 2026-04-06 15:01:3927.30 27.26 1.68%
CVGW 2026-04-06 16:02:2727.77 26.73 1.53%
CVGW 2026-04-06 17:01:4727.77 26.76 1.49%
CVGW 2026-04-06 19:01:4627.77 26.71 1.49%
CVGW 2026-04-06 20:02:150.00 0.00 1.49%
2026-04-07
CVGW 2026-04-07 04:02:0443.58 11.07 1.49%
CVGW 2026-04-07 05:01:4927.37 27.11 1.49%
CVGW 2026-04-07 06:02:0643.09 10.90 1.49%
CVGW 2026-04-07 07:01:4530.33 26.97 1.49%
CVGW 2026-04-07 08:02:2027.37 26.92 1.49%
CVGW 2026-04-07 09:01:3827.37 26.97 1.49%
CVGW 2026-04-07 10:02:0327.52 27.45 0.97%
CVGW 2026-04-07 11:01:4527.30 27.27 0.22%
CVGW 2026-04-07 12:02:1327.53 27.50 1.08%
CVGW 2026-04-07 13:01:5027.71 27.69 1.68%
CVGW 2026-04-07 14:02:0627.78 27.74 1.97%
CVGW 2026-04-07 15:01:4527.58 27.56 1.27%
CVGW 2026-04-07 16:02:0427.83 27.18 1.79%
CVGW 2026-04-07 17:01:4427.83 27.23 1.76%
CVGW 2026-04-07 19:01:4327.83 27.18 1.91%
CVGW 2026-04-07 20:02:060.00 0.00 1.91%
2026-04-08
CVGW 2026-04-08 04:02:0744.29 25.48 1.91%
CVGW 2026-04-08 05:01:5144.29 27.86 1.91%
CVGW 2026-04-08 07:01:5730.33 27.86 0.59%
CVGW 2026-04-08 09:01:4931.50 27.86 1.84%
CVGW 2026-04-08 10:02:1728.24 28.19 1.91%
CVGW 2026-04-08 11:01:5428.19 28.18 1.73%
CVGW 2026-04-08 12:02:0428.14 28.12 1.62%
CVGW 2026-04-08 13:01:5128.08 28.03 1.21%
CVGW 2026-04-08 14:02:0728.00 27.93 0.88%
CVGW 2026-04-08 15:03:0728.01 27.97 0.99%
CVGW 2026-04-08 16:02:1029.40 26.03 1.28%
CVGW 2026-04-08 17:01:4430.49 17.03 1.26%
CVGW 2026-04-08 20:02:090.00 0.00 1.26%
2026-04-09
CVGW 2026-04-09 04:02:1928.09 27.78 1.26%
CVGW 2026-04-09 05:01:4728.09 11.23 1.26%
CVGW 2026-04-09 06:02:0628.09 11.39 1.26%
CVGW 2026-04-09 07:01:5528.09 27.79 1.26%
CVGW 2026-04-09 08:02:2828.09 27.78 1.26%
CVGW 2026-04-09 09:01:4128.19 27.78 1.26%
CVGW 2026-04-09 10:02:0927.96 27.92 -0.43%
CVGW 2026-04-09 11:01:4227.90 27.82 -0.69%
CVGW 2026-04-09 12:01:5827.69 27.65 -1.41%
CVGW 2026-04-09 13:01:4327.79 27.76 -0.97%
CVGW 2026-04-09 14:02:0827.65 27.61 -1.52%
CVGW 2026-04-09 15:01:4427.74 27.72 -1.15%
CVGW 2026-04-09 16:02:0628.20 27.14 -1.33%
CVGW 2026-04-09 17:01:4628.20 27.14 -1.32%
CVGW 2026-04-09 20:02:180.00 0.00 -1.32%
2026-04-10
CVGW 2026-04-10 04:02:0727.81 27.52 -1.32%
CVGW 2026-04-10 05:01:4827.80 27.55 -1.32%
CVGW 2026-04-10 06:02:1630.28 27.52 -1.32%
CVGW 2026-04-10 07:02:1527.86 27.55 -1.32%
CVGW 2026-04-10 09:01:4827.84 27.55 -1.32%
CVGW 2026-04-10 10:01:5927.66 27.57 -0.18%
CVGW 2026-04-10 11:01:4227.57 27.50 -0.50%
CVGW 2026-04-10 12:03:4827.49 27.48 -0.64%
CVGW 2026-04-10 13:01:5327.55 27.52 -0.57%
CVGW 2026-04-10 14:02:1027.58 27.55 -0.43%
CVGW 2026-04-10 15:01:4327.61 27.59 -0.25%
CVGW 2026-04-10 16:02:0928.17 27.10 -0.18%
CVGW 2026-04-10 20:02:210.00 0.00 -0.18%
2026-04-13
CVGW 2026-04-13 04:02:0944.20 27.28 -0.18%
CVGW 2026-04-13 05:01:3527.76 27.39 -0.18%
CVGW 2026-04-13 06:02:0044.16 24.91 -0.18%
CVGW 2026-04-13 07:01:4032.56 27.36 -0.18%
CVGW 2026-04-13 08:01:5632.56 24.91 -0.18%
CVGW 2026-04-13 08:59:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133470/000110465926042382/0001104659-26-042382-index.htm
8-K - CALAVO GROWERS INC (0001133470) (Filer)
CVGW 2026-04-13 09:01:3827.76 27.39 -0.18%
CVGW 2026-04-13 10:02:0027.41 27.36 -0.83%
CVGW 2026-04-13 11:01:3827.40 27.36 -0.90%
CVGW 2026-04-13 12:02:0327.25 27.24 -1.26%
CVGW 2026-04-13 13:01:4727.32 27.29 -1.08%
CVGW 2026-04-13 14:01:5927.51 27.49 -0.40%
CVGW 2026-04-13 15:01:4727.62 27.57 -0.11%
CVGW 2026-04-13 16:02:1627.27 26.93 -1.48%
CVGW 2026-04-13 17:01:5028.00 26.93 -1.38%
CVGW 2026-04-13 20:02:350.00 0.00 -1.38%
2026-04-14
CVGW 2026-04-14 04:02:0243.64 27.32 -1.38%
CVGW 2026-04-14 05:01:3827.69 27.32 -1.38%
CVGW 2026-04-14 06:02:0843.93 24.91 -1.38%
CVGW 2026-04-14 07:01:4932.56 27.32 -1.38%
CVGW 2026-04-14 08:02:1132.39 27.32 -1.38%
CVGW 2026-04-14 09:01:4027.67 27.28 -1.38%
CVGW 2026-04-14 10:02:0327.42 27.38 -0.18%
CVGW 2026-04-14 11:01:5527.38 27.36 -0.29%
CVGW 2026-04-14 12:02:0627.49 27.45 0.04%
CVGW 2026-04-14 13:01:5627.60 27.57 0.47%
CVGW 2026-04-14 14:02:0127.63 27.59 0.54%
CVGW 2026-04-14 15:01:4427.70 27.68 0.87%
CVGW 2026-04-14 16:01:5828.15 27.06 0.55%
CVGW 2026-04-14 20:02:170.00 0.00 0.55%
2026-04-15
CVGW 2026-04-15 04:02:0727.73 27.47 0.55%
CVGW 2026-04-15 05:01:3727.73 27.44 0.55%
CVGW 2026-04-15 06:02:0344.16 11.21 0.55%
CVGW 2026-04-15 07:01:3827.76 27.41 0.55%
CVGW 2026-04-15 08:01:5632.00 27.41 0.55%
CVGW 2026-04-15 09:01:4032.00 27.47 0.55%
CVGW 2026-04-15 10:06:2727.36 27.30 -1.02%
CVGW 2026-04-15 11:01:4227.33 27.30 -1.13%
CVGW 2026-04-15 12:02:1127.28 27.25 -1.20%
CVGW 2026-04-15 13:01:4727.12 27.07 -1.86%
CVGW 2026-04-15 14:02:0027.00 26.97 -2.29%
CVGW 2026-04-15 15:01:4926.84 26.80 -2.91%
CVGW 2026-04-15 16:02:1527.17 26.12 -3.48%
CVGW 2026-04-15 20:02:170.00 0.00 -3.48%
2026-04-16
CVGW 2026-04-16 04:02:2826.79 26.51 -3.48%
CVGW 2026-04-16 05:01:4729.05 24.26 -3.48%
CVGW 2026-04-16 06:02:1042.11 10.66 -3.48%
CVGW 2026-04-16 07:02:0727.60 26.49 -3.48%
CVGW 2026-04-16 08:02:0826.78 26.50 -3.48%
CVGW 2026-04-16 09:01:4326.79 26.49 -3.48%
CVGW 2026-04-16 10:01:5526.58 26.56 -0.36%
CVGW 2026-04-16 11:01:4226.59 26.56 -0.29%
CVGW 2026-04-16 12:02:0426.66 26.64 0.00%
CVGW 2026-04-16 13:01:4126.80 26.76 0.47%
CVGW 2026-04-16 14:02:0226.74 26.72 0.29%
CVGW 2026-04-16 15:02:0626.70 26.68 0.14%
CVGW 2026-04-16 16:02:0427.20 26.15 0.15%
CVGW 2026-04-16 20:02:360.00 0.00 0.15%
2026-04-17
CVGW 2026-04-17 04:02:1726.85 24.28 0.15%
CVGW 2026-04-17 05:01:5426.90 10.82 0.15%
CVGW 2026-04-17 06:02:0542.67 10.82 0.15%
CVGW 2026-04-17 07:01:5826.85 26.55 0.15%
CVGW 2026-04-17 08:02:0526.87 26.54 0.15%
CVGW 2026-04-17 09:01:4234.44 26.73 0.23%
CVGW 2026-04-17 10:02:1527.00 26.98 1.16%
CVGW 2026-04-17 11:01:5327.23 27.20 2.03%
CVGW 2026-04-17 12:02:1827.28 27.25 2.21%
CVGW 2026-04-17 13:02:2527.31 27.27 2.44%
CVGW 2026-04-17 14:02:2627.24 27.21 2.06%
CVGW 2026-04-17 15:01:5527.33 27.32 2.52%
CVGW 2026-04-17 16:02:1827.70 26.65 1.87%
CVGW 2026-04-17 16:15:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133470/000119312526161570/0001193125-26-161570-index.htm
8-K - CALAVO GROWERS INC (0001133470) (Filer)
CVGW 2026-04-17 17:01:5627.17 26.65 1.87%
CVGW 2026-04-17 20:02:480.00 0.00 1.87%
2026-04-20
CVGW 2026-04-20 04:02:0743.20 24.91 1.87%
CVGW 2026-04-20 06:01:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133470/000119312526162551/0001193125-26-162551-index.htm
8-K - CALAVO GROWERS INC (0001133470) (Filer)
CVGW 2026-04-20 06:02:1228.17 24.91 1.87%
CVGW 2026-04-20 09:01:4528.17 25.10 1.87%
CVGW 2026-04-20 10:02:0728.45 28.39 4.54%
CVGW 2026-04-20 11:01:3828.19 28.17 3.79%
CVGW 2026-04-20 12:02:0827.99 27.97 3.00%
CVGW 2026-04-20 13:01:5227.97 27.93 2.92%
CVGW 2026-04-20 14:02:1027.91 27.89 2.77%
CVGW 2026-04-20 15:01:5227.84 27.82 2.44%
CVGW 2026-04-20 16:01:5628.25 27.15 1.88%
CVGW 2026-04-20 17:01:4628.25 27.15 0.74%
CVGW 2026-04-20 20:02:210.00 0.00 0.74%
2026-04-21
CVGW 2026-04-21 04:02:1930.66 11.08 0.74%
CVGW 2026-04-21 06:02:0230.66 11.24 0.74%
CVGW 2026-04-21 07:01:3930.33 22.79 0.74%
CVGW 2026-04-21 08:02:0630.37 24.11 0.74%
CVGW 2026-04-21 09:01:4035.73 27.14 0.74%
CVGW 2026-04-21 10:02:0427.70 27.68 0.33%
CVGW 2026-04-21 11:01:3927.54 27.50 -0.52%
CVGW 2026-04-21 12:02:0927.45 27.41 -0.85%
CVGW 2026-04-21 13:01:4927.42 27.39 -0.99%
CVGW 2026-04-21 14:02:0827.46 27.43 -0.77%
CVGW 2026-04-21 15:02:0527.30 27.28 -1.44%
CVGW 2026-04-21 16:02:1627.90 26.84 -1.08%
CVGW 2026-04-21 20:02:050.00 0.00 -1.08%
2026-04-22
CVGW 2026-04-22 04:02:1927.64 27.24 -1.08%
CVGW 2026-04-22 06:02:0943.79 27.24 -1.08%
CVGW 2026-04-22 07:01:5227.64 27.24 -1.08%
CVGW 2026-04-22 08:02:1532.56 27.22 -1.08%
CVGW 2026-04-22 09:01:4627.72 27.29 -1.08%
CVGW 2026-04-22 10:02:0927.95 27.91 2.02%
CVGW 2026-04-22 11:01:5727.93 27.89 1.95%
CVGW 2026-04-22 12:03:3427.92 27.91 1.95%
CVGW 2026-04-22 13:01:4927.88 27.85 1.81%
CVGW 2026-04-22 14:02:0127.82 27.79 1.55%
CVGW 2026-04-22 15:02:0027.88 27.84 1.81%
CVGW 2026-04-22 16:02:3028.41 27.32 1.79%
CVGW 2026-04-22 20:02:220.00 0.00 1.79%
2026-04-23
CVGW 2026-04-23 04:02:3827.99 27.62 1.79%
CVGW 2026-04-23 05:01:5827.99 27.64 1.79%
CVGW 2026-04-23 06:02:3044.57 11.27 1.79%
CVGW 2026-04-23 07:01:5032.56 17.21 1.79%
CVGW 2026-04-23 08:02:0628.05 27.73 1.79%
CVGW 2026-04-23 09:01:4627.99 22.82 1.79%
CVGW 2026-04-23 10:02:0328.32 28.29 1.57%
CVGW 2026-04-23 11:02:1828.25 28.21 1.39%
CVGW 2026-04-23 12:02:1828.24 28.23 1.42%
CVGW 2026-04-23 13:01:5728.25 28.20 1.39%
CVGW 2026-04-23 14:02:2128.17 28.13 1.13%
CVGW 2026-04-23 15:01:5428.03 28.01 0.62%
CVGW 2026-04-23 16:02:1228.53 27.44 0.47%
CVGW 2026-04-23 17:01:5528.20 27.44 0.47%
CVGW 2026-04-23 20:02:170.00 0.00 0.47%
2026-04-24
CVGW 2026-04-24 04:02:2427.91 25.26 0.47%
CVGW 2026-04-24 05:01:5544.44 25.26 0.47%
CVGW 2026-04-24 06:02:1628.15 11.24 0.47%
CVGW 2026-04-24 07:01:4828.15 16.85 0.47%
CVGW 2026-04-24 08:02:0728.15 27.57 0.47%
CVGW 2026-04-24 09:01:4527.99 27.59 0.47%
CVGW 2026-04-24 10:02:1027.91 27.86 0.47%
CVGW 2026-04-24 11:01:4127.90 27.89 0.47%
CVGW 2026-04-24 12:02:2528.03 28.00 0.79%
CVGW 2026-04-24 13:01:4628.09 28.04 1.04%
CVGW 2026-04-24 14:02:0328.12 28.09 1.18%
CVGW 2026-04-24 15:01:5727.96 27.93 0.65%
CVGW 2026-04-24 16:02:0728.13 27.59 -0.58%
CVGW 2026-04-24 20:02:440.00 0.00 -0.58%
2026-04-27
CVGW 2026-04-27 04:02:2445.00 24.91 -0.58%
CVGW 2026-04-27 05:01:4744.99 24.91 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.