investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2024-11-21
CVGI 2024-11-21 09:01:262.75 2.35 0.00%
CVGI 2024-11-21 10:01:242.75 2.36 0.00%
CVGI 2024-11-21 11:02:102.42 2.39 0.42%
CVGI 2024-11-21 12:01:542.40 2.39 0.42%
CVGI 2024-11-21 13:01:202.40 2.39 0.00%
CVGI 2024-11-21 14:01:262.41 2.40 0.42%
CVGI 2024-11-21 15:01:232.42 2.41 0.84%
CVGI 2024-11-21 16:01:332.42 2.41 1.26%
CVGI 2024-11-21 18:01:312.49 2.40 0.84%
CVGI 2024-11-21 19:01:242.70 2.40 0.84%
CVGI 2024-11-21 20:01:362.70 2.16 0.84%
2024-11-22
CVGI 2024-11-22 06:01:362.75 1.93 0.84%
CVGI 2024-11-22 09:01:242.69 2.36 0.00%
CVGI 2024-11-22 11:01:212.51 2.46 2.09%
CVGI 2024-11-22 12:01:472.50 2.49 3.77%
CVGI 2024-11-22 13:01:352.48 2.47 2.93%
CVGI 2024-11-22 14:01:332.46 2.45 2.09%
CVGI 2024-11-22 15:01:232.44 2.43 0.84%
CVGI 2024-11-22 16:01:342.45 2.44 1.26%
CVGI 2024-11-22 17:01:302.43 2.42 0.84%
CVGI 2024-11-22 18:01:342.45 2.40 0.41%
CVGI 2024-11-22 20:01:362.70 2.40 0.41%
CVGI 2024-11-22 21:01:302.47 2.40 0.41%
CVGI 2024-11-22 22:01:572.70 2.40 0.41%
2024-11-25
CVGI 2024-11-25 00:02:400.00 0.00 0.41%
CVGI 2024-11-25 06:01:432.71 2.11 0.41%
CVGI 2024-11-25 07:01:272.71 2.42 0.41%
CVGI 2024-11-25 09:01:252.71 2.42 0.00%
CVGI 2024-11-25 11:01:282.54 2.53 4.98%
CVGI 2024-11-25 12:01:382.57 2.56 5.81%
CVGI 2024-11-25 13:01:272.56 2.55 5.81%
CVGI 2024-11-25 14:01:392.53 2.52 4.15%
CVGI 2024-11-25 15:01:302.52 2.51 4.15%
CVGI 2024-11-25 16:01:352.53 2.52 4.15%
CVGI 2024-11-25 17:01:222.50 2.49 3.32%
CVGI 2024-11-25 18:01:323.00 2.25 2.89%
CVGI 2024-11-25 19:01:183.00 2.29 2.89%
2024-11-26
CVGI 2024-11-26 06:01:343.09 2.40 2.89%
CVGI 2024-11-26 09:01:273.09 2.40 0.00%
CVGI 2024-11-26 10:01:312.59 2.40 0.00%
CVGI 2024-11-26 11:01:272.50 2.48 -0.41%
CVGI 2024-11-26 12:01:322.51 2.48 0.41%
CVGI 2024-11-26 13:01:172.49 2.47 -0.41%
CVGI 2024-11-26 14:01:302.49 2.48 -0.41%
CVGI 2024-11-26 15:01:192.48 2.46 -0.83%
CVGI 2024-11-26 16:01:302.46 2.44 -1.65%
CVGI 2024-11-26 17:01:202.42 2.41 -3.31%
CVGI 2024-11-26 18:01:322.50 2.40 -3.21%
CVGI 2024-11-26 19:01:253.06 2.40 -3.21%
2024-11-27
CVGI 2024-11-27 06:01:313.09 2.20 -3.21%
CVGI 2024-11-27 09:01:253.09 2.20 0.00%
CVGI 2024-11-27 10:01:113.09 2.30 0.00%
CVGI 2024-11-27 11:01:132.46 2.44 1.61%
CVGI 2024-11-27 12:02:202.43 2.42 0.40%
CVGI 2024-11-27 13:01:372.45 2.43 1.20%
CVGI 2024-11-27 14:02:352.43 2.41 0.40%
CVGI 2024-11-27 15:01:242.41 2.39 -0.40%
CVGI 2024-11-27 16:01:292.38 2.36 -1.61%
CVGI 2024-11-27 17:01:272.36 2.35 -2.41%
CVGI 2024-11-27 18:01:282.39 2.30 -2.49%
CVGI 2024-11-27 20:01:302.39 2.35 -2.49%
CVGI 2024-11-27 21:01:342.39 2.35 -1.24%
2024-11-28
CVGI 2024-11-28 22:01:310.00 0.00 -1.24%
2024-11-29
CVGI 2024-11-29 06:01:302.82 2.30 -1.24%
CVGI 2024-11-29 08:02:002.69 2.30 -1.24%
CVGI 2024-11-29 09:01:232.69 2.30 0.00%
CVGI 2024-11-29 11:01:332.37 2.35 0.41%
CVGI 2024-11-29 12:01:232.39 2.38 1.24%
CVGI 2024-11-29 13:01:232.41 2.39 2.07%
CVGI 2024-11-29 14:01:242.41 2.40 2.07%
CVGI 2024-11-29 15:01:202.43 2.41 0.85%
CVGI 2024-11-29 16:01:292.43 2.41 0.43%
CVGI 2024-11-29 17:01:262.43 2.42 0.43%
CVGI 2024-11-29 19:01:250.00 0.00 0.43%
2024-12-02
CVGI 2024-12-02 06:01:442.82 1.93 0.43%
CVGI 2024-12-02 09:01:212.69 2.23 0.00%
CVGI 2024-12-02 10:01:362.70 2.41 0.00%
CVGI 2024-12-02 11:01:242.38 2.36 -1.70%
CVGI 2024-12-02 12:01:432.35 2.34 -2.55%
CVGI 2024-12-02 13:01:152.37 2.36 -1.70%
CVGI 2024-12-02 14:01:392.39 2.38 -1.28%
CVGI 2024-12-02 16:01:392.40 2.39 -0.85%
CVGI 2024-12-02 17:01:132.43 2.42 0.43%
CVGI 2024-12-02 18:01:382.44 2.25 0.41%
CVGI 2024-12-02 21:01:182.44 2.25 0.83%
CVGI 2024-12-02 22:03:032.44 2.25 0.41%
2024-12-03
CVGI 2024-12-03 06:01:402.82 1.93 0.41%
CVGI 2024-12-03 09:01:162.75 2.17 0.00%
CVGI 2024-12-03 11:01:142.42 2.40 -0.83%
CVGI 2024-12-03 12:01:372.44 2.43 0.83%
CVGI 2024-12-03 13:01:132.42 2.41 -0.41%
CVGI 2024-12-03 14:01:342.43 2.42 0.00%
CVGI 2024-12-03 15:01:172.43 2.42 0.41%
CVGI 2024-12-03 16:01:392.43 2.42 0.00%
CVGI 2024-12-03 17:01:192.42 2.41 0.00%
CVGI 2024-12-03 18:01:442.47 2.20 -0.83%
2024-12-04
CVGI 2024-12-04 06:01:352.82 1.93 -0.83%
CVGI 2024-12-04 07:01:132.82 2.20 -0.83%
CVGI 2024-12-04 09:01:132.47 2.20 0.00%
CVGI 2024-12-04 11:01:202.39 2.38 -0.41%
CVGI 2024-12-04 12:01:402.37 2.35 -1.65%
CVGI 2024-12-04 13:01:202.38 2.37 -0.83%
CVGI 2024-12-04 14:01:382.37 2.35 -1.24%
CVGI 2024-12-04 15:01:142.34 2.33 -2.48%
CVGI 2024-12-04 16:01:452.29 2.27 -4.96%
CVGI 2024-12-04 17:01:172.30 2.29 -4.55%
CVGI 2024-12-04 18:01:362.43 2.27 -1.25%
CVGI 2024-12-04 20:01:402.58 2.27 -1.25%
2024-12-05
CVGI 2024-12-05 06:01:362.82 1.93 -1.25%
CVGI 2024-12-05 08:01:392.82 2.09 -1.25%
CVGI 2024-12-05 09:01:162.59 2.28 0.00%
CVGI 2024-12-05 10:01:382.59 2.13 0.00%
CVGI 2024-12-05 11:01:162.44 2.40 4.58%
CVGI 2024-12-05 12:01:362.38 2.36 2.92%
CVGI 2024-12-05 14:01:352.37 2.36 2.50%
CVGI 2024-12-05 15:01:232.35 2.34 2.08%
CVGI 2024-12-05 16:01:362.34 2.33 1.25%
CVGI 2024-12-05 17:01:182.32 2.31 0.42%
CVGI 2024-12-05 18:01:392.33 2.28 0.43%
2024-12-06
CVGI 2024-12-06 06:01:342.82 1.93 0.43%
CVGI 2024-12-06 07:01:212.50 1.93 0.43%
CVGI 2024-12-06 08:01:402.50 2.29 0.43%
CVGI 2024-12-06 09:01:182.50 2.29 0.00%
CVGI 2024-12-06 10:01:402.70 2.29 0.00%
CVGI 2024-12-06 11:01:172.33 2.32 0.87%
CVGI 2024-12-06 12:01:342.31 2.30 -0.43%
CVGI 2024-12-06 13:01:182.30 2.29 -0.43%
CVGI 2024-12-06 14:01:332.27 2.26 -1.74%
CVGI 2024-12-06 15:01:142.31 2.30 0.00%
CVGI 2024-12-06 16:01:432.34 2.33 0.87%
CVGI 2024-12-06 17:01:212.36 2.35 2.17%
CVGI 2024-12-06 18:01:442.40 2.35 2.16%
CVGI 2024-12-06 19:01:162.50 2.35 2.16%
CVGI 2024-12-06 20:01:372.50 2.20 2.16%
2024-12-09
CVGI 2024-12-09 00:03:060.00 0.00 2.16%
CVGI 2024-12-09 06:01:362.50 2.19 2.16%
CVGI 2024-12-09 07:01:182.50 2.25 2.16%
CVGI 2024-12-09 09:01:192.50 2.41 0.00%
CVGI 2024-12-09 10:01:382.50 2.36 2.16%
CVGI 2024-12-09 12:01:392.60 2.58 9.52%
CVGI 2024-12-09 13:01:142.56 2.55 8.66%
CVGI 2024-12-09 14:01:432.54 2.53 7.79%
CVGI 2024-12-09 15:01:232.53 2.52 6.93%
CVGI 2024-12-09 16:01:442.52 2.51 6.93%
CVGI 2024-12-09 17:01:202.49 2.48 5.19%
CVGI 2024-12-09 18:01:422.49 2.40 5.51%
CVGI 2024-12-09 19:01:252.50 2.40 5.51%
CVGI 2024-12-09 21:01:252.78 2.40 5.51%
CVGI 2024-12-09 22:03:002.50 2.40 5.51%
2024-12-10
CVGI 2024-12-10 06:01:312.82 2.20 5.51%
CVGI 2024-12-10 09:01:202.82 2.20 0.00%
CVGI 2024-12-10 10:01:402.84 2.20 0.00%
CVGI 2024-12-10 11:01:212.47 2.40 -1.69%
CVGI 2024-12-10 12:01:412.45 2.43 -1.27%
CVGI 2024-12-10 13:01:222.45 2.43 -1.69%
CVGI 2024-12-10 14:01:362.47 2.46 -0.85%
CVGI 2024-12-10 15:01:172.54 2.51 2.12%
CVGI 2024-12-10 16:01:442.50 2.49 0.85%
CVGI 2024-12-10 17:01:222.48 2.47 0.00%
CVGI 2024-12-10 18:01:432.47 2.41 -0.81%
CVGI 2024-12-10 20:01:352.47 2.22 -0.81%
CVGI 2024-12-10 21:01:222.50 2.40 0.00%
CVGI 2024-12-10 22:02:412.47 2.22 -0.81%
2024-12-11
CVGI 2024-12-11 06:01:442.82 2.19 -0.81%
CVGI 2024-12-11 09:01:232.82 2.20 0.00%
CVGI 2024-12-11 10:01:362.82 2.25 0.00%
CVGI 2024-12-11 11:01:172.45 2.43 -1.21%
CVGI 2024-12-11 12:01:312.37 2.35 -4.03%
CVGI 2024-12-11 13:01:172.40 2.39 -2.42%
CVGI 2024-12-11 14:01:302.43 2.42 -1.61%
CVGI 2024-12-11 15:01:132.45 2.44 -0.81%
CVGI 2024-12-11 16:01:302.46 2.45 0.00%
CVGI 2024-12-11 17:01:162.45 2.44 -0.81%
CVGI 2024-12-11 18:01:252.80 2.39 -1.63%
CVGI 2024-12-11 19:01:192.80 2.38 -1.63%
CVGI 2024-12-11 21:01:222.80 2.44 -0.81%
CVGI 2024-12-11 22:02:512.80 2.38 -1.63%
2024-12-12
CVGI 2024-12-12 06:04:212.82 2.38 -1.63%
CVGI 2024-12-12 09:01:272.82 2.38 0.00%
CVGI 2024-12-12 11:01:172.41 2.40 -0.81%
CVGI 2024-12-12 12:01:282.38 2.37 -1.63%
CVGI 2024-12-12 13:01:132.38 2.37 -2.03%
CVGI 2024-12-12 14:01:372.39 2.38 -1.63%
CVGI 2024-12-12 17:35:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828024051053/0001628280-24-051053-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2024-12-12 18:01:412.48 2.38 -1.65%
CVGI 2024-12-12 20:01:402.82 2.35 -1.65%
CVGI 2024-12-12 22:02:570.00 0.00 -1.65%
2024-12-13
CVGI 2024-12-13 06:01:452.82 2.04 -1.65%
CVGI 2024-12-13 09:01:202.82 2.16 0.00%
CVGI 2024-12-13 11:01:152.39 2.38 0.41%
CVGI 2024-12-13 12:01:352.40 2.39 0.41%
CVGI 2024-12-13 13:01:112.50 2.49 4.96%
CVGI 2024-12-13 14:01:302.47 2.46 3.31%
CVGI 2024-12-13 15:01:152.48 2.47 4.13%
CVGI 2024-12-13 16:01:332.52 2.51 5.79%
CVGI 2024-12-13 17:01:082.55 2.54 6.61%
CVGI 2024-12-13 18:01:282.58 2.53 6.30%
CVGI 2024-12-13 20:01:262.58 2.51 6.30%
2024-12-16
CVGI 2024-12-16 00:03:140.00 0.00 6.30%
CVGI 2024-12-16 06:01:332.56 2.04 6.30%
CVGI 2024-12-16 08:01:302.56 2.45 6.30%
CVGI 2024-12-16 09:01:142.60 2.46 0.00%
CVGI 2024-12-16 11:01:282.54 2.52 0.42%
CVGI 2024-12-16 12:01:292.51 2.49 -1.26%
CVGI 2024-12-16 13:01:092.49 2.48 -2.10%
CVGI 2024-12-16 14:01:342.48 2.46 -2.52%
CVGI 2024-12-16 15:01:132.45 2.43 -3.78%
CVGI 2024-12-16 16:01:382.43 2.42 -4.62%
CVGI 2024-12-16 17:01:232.44 2.43 -4.20%
CVGI 2024-12-16 18:01:452.55 2.26 -3.56%
CVGI 2024-12-16 19:00:562.55 2.18 -3.56%
CVGI 2024-12-16 21:00:582.55 2.24 -3.56%
CVGI 2024-12-16 22:02:382.55 2.18 -3.56%
2024-12-17
CVGI 2024-12-17 06:01:482.76 2.04 -3.56%
CVGI 2024-12-17 09:02:222.76 2.27 0.00%
CVGI 2024-12-17 10:00:552.55 2.27 0.00%
CVGI 2024-12-17 11:01:162.45 2.42 -0.79%
CVGI 2024-12-17 13:01:122.39 2.38 -2.37%
CVGI 2024-12-17 14:01:022.41 2.39 -1.58%
CVGI 2024-12-17 15:01:182.38 2.37 -2.37%
CVGI 2024-12-17 16:00:562.38 2.37 -2.77%
CVGI 2024-12-17 17:01:112.38 2.37 -2.37%
CVGI 2024-12-17 18:00:542.48 2.36 -2.87%
2024-12-18
CVGI 2024-12-18 06:01:082.58 2.04 -2.87%
CVGI 2024-12-18 07:01:142.35 2.04 -0.82%
CVGI 2024-12-18 08:02:312.55 2.06 -2.87%
CVGI 2024-12-18 09:01:172.55 2.13 0.00%
CVGI 2024-12-18 10:01:072.58 2.33 0.00%
CVGI 2024-12-18 11:01:142.44 2.36 0.00%
CVGI 2024-12-18 12:00:582.37 2.36 0.00%
CVGI 2024-12-18 13:01:042.43 2.41 2.05%
CVGI 2024-12-18 14:00:552.46 2.44 3.28%
CVGI 2024-12-18 15:01:152.43 2.41 2.05%
CVGI 2024-12-18 16:01:122.41 2.39 0.82%
CVGI 2024-12-18 17:01:222.31 2.30 -2.46%
CVGI 2024-12-18 18:00:582.35 2.21 -2.53%
CVGI 2024-12-18 19:01:162.35 2.23 -2.11%
CVGI 2024-12-18 21:01:272.35 2.21 -2.11%
CVGI 2024-12-18 22:01:242.35 2.23 -2.11%
2024-12-19
CVGI 2024-12-19 06:01:032.74 2.04 -2.11%
CVGI 2024-12-19 09:01:242.74 2.25 0.00%
CVGI 2024-12-19 11:01:152.25 2.22 -0.42%
CVGI 2024-12-19 13:01:162.22 2.21 -2.11%
CVGI 2024-12-19 14:01:012.21 2.20 -2.11%
CVGI 2024-12-19 15:01:132.19 2.18 -2.95%
CVGI 2024-12-19 18:01:002.35 2.10 -4.87%
2024-12-20
CVGI 2024-12-20 06:00:592.60 1.93 -4.87%
CVGI 2024-12-20 09:01:312.18 1.93 0.00%
CVGI 2024-12-20 11:01:152.18 2.15 0.44%
CVGI 2024-12-20 14:00:522.15 2.14 0.00%
CVGI 2024-12-20 15:01:142.17 2.15 0.44%
CVGI 2024-12-20 16:01:032.18 2.17 0.88%
CVGI 2024-12-20 17:01:112.13 2.12 -1.77%
CVGI 2024-12-20 18:00:592.74 2.05 -0.47%
CVGI 2024-12-20 19:01:172.72 2.05 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.