investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2026-04-02
CVGI 2026-04-02 12:02:003.39 3.38 -4.11%
CVGI 2026-04-02 13:01:383.45 3.44 -1.76%
CVGI 2026-04-02 14:01:593.49 3.47 -1.17%
CVGI 2026-04-02 15:01:443.50 3.49 -0.59%
CVGI 2026-04-02 16:02:004.10 3.21 1.47%
CVGI 2026-04-02 17:01:434.10 3.37 7.10%
CVGI 2026-04-02 18:02:084.10 3.43 7.10%
CVGI 2026-04-02 19:01:473.99 3.34 7.10%
CVGI 2026-04-02 20:02:060.00 0.00 7.10%
2026-04-06
CVGI 2026-04-06 04:02:054.24 3.63 7.10%
CVGI 2026-04-06 06:02:004.24 3.71 7.10%
CVGI 2026-04-06 07:02:084.10 3.63 7.10%
CVGI 2026-04-06 08:01:543.75 3.63 7.10%
CVGI 2026-04-06 09:01:423.73 3.67 3.69%
CVGI 2026-04-06 10:02:073.76 3.74 5.40%
CVGI 2026-04-06 11:01:453.79 3.78 6.53%
CVGI 2026-04-06 12:02:013.82 3.80 7.10%
CVGI 2026-04-06 13:01:463.80 3.79 7.10%
CVGI 2026-04-06 14:02:093.95 3.94 11.36%
CVGI 2026-04-06 15:01:393.98 3.97 11.93%
CVGI 2026-04-06 16:02:274.50 3.98 20.45%
CVGI 2026-04-06 17:01:474.50 4.30 21.91%
CVGI 2026-04-06 18:02:044.29 3.98 21.91%
CVGI 2026-04-06 19:01:464.50 3.98 20.51%
CVGI 2026-04-06 20:02:150.00 0.00 20.51%
2026-04-07
CVGI 2026-04-07 04:02:044.38 4.09 3.09%
CVGI 2026-04-07 05:01:494.38 4.11 3.09%
CVGI 2026-04-07 07:01:454.38 4.19 3.09%
CVGI 2026-04-07 09:01:384.28 4.23 3.09%
CVGI 2026-04-07 10:02:034.16 4.15 -3.09%
CVGI 2026-04-07 11:01:454.33 4.32 1.97%
CVGI 2026-04-07 12:02:134.37 4.36 3.09%
CVGI 2026-04-07 14:02:064.32 4.30 1.69%
CVGI 2026-04-07 15:01:454.25 4.24 -0.28%
CVGI 2026-04-07 16:02:044.41 3.96 -3.37%
CVGI 2026-04-07 17:01:444.41 3.96 -2.81%
CVGI 2026-04-07 18:01:544.41 3.96 -1.41%
CVGI 2026-04-07 20:02:060.00 0.00 -1.41%
2026-04-08
CVGI 2026-04-08 04:02:074.83 4.28 -1.41%
CVGI 2026-04-08 07:01:574.50 4.28 -1.41%
CVGI 2026-04-08 08:02:094.40 4.28 5.85%
CVGI 2026-04-08 10:02:174.01 3.99 -3.28%
CVGI 2026-04-08 11:01:543.90 3.89 -5.62%
CVGI 2026-04-08 12:02:044.07 4.05 -1.64%
CVGI 2026-04-08 13:01:514.08 4.05 -1.41%
CVGI 2026-04-08 14:02:073.99 3.98 -3.28%
CVGI 2026-04-08 15:03:073.87 3.86 -6.32%
CVGI 2026-04-08 16:02:104.45 3.30 -9.37%
CVGI 2026-04-08 17:01:444.34 3.65 -9.66%
CVGI 2026-04-08 18:02:074.33 3.65 -9.66%
CVGI 2026-04-08 19:01:514.33 3.73 -9.66%
CVGI 2026-04-08 20:02:090.00 0.00 -9.66%
2026-04-09
CVGI 2026-04-09 04:02:194.83 3.70 0.00%
CVGI 2026-04-09 07:01:554.41 3.70 0.00%
CVGI 2026-04-09 08:02:284.16 3.70 0.00%
CVGI 2026-04-09 09:01:413.82 3.72 0.00%
CVGI 2026-04-09 10:02:093.96 3.89 4.59%
CVGI 2026-04-09 11:01:423.99 3.97 6.04%
CVGI 2026-04-09 12:01:584.02 4.00 7.25%
CVGI 2026-04-09 13:01:433.97 3.96 5.56%
CVGI 2026-04-09 14:02:083.99 3.97 6.04%
CVGI 2026-04-09 15:01:443.96 3.95 5.07%
CVGI 2026-04-09 16:02:064.10 3.65 6.52%
CVGI 2026-04-09 17:01:464.10 3.99 7.24%
CVGI 2026-04-09 18:02:084.07 3.99 7.24%
CVGI 2026-04-09 20:02:180.00 0.00 7.24%
2026-04-10
CVGI 2026-04-10 04:02:074.83 3.49 7.24%
CVGI 2026-04-10 07:02:154.58 3.49 7.24%
CVGI 2026-04-10 08:02:084.58 3.53 1.61%
CVGI 2026-04-10 09:01:484.58 3.88 1.61%
CVGI 2026-04-10 10:01:594.17 4.15 4.56%
CVGI 2026-04-10 11:01:424.14 4.13 4.02%
CVGI 2026-04-10 12:03:484.09 4.08 2.68%
CVGI 2026-04-10 13:01:534.05 4.04 1.61%
CVGI 2026-04-10 14:02:103.96 3.95 -1.07%
CVGI 2026-04-10 15:01:433.97 3.95 -0.80%
CVGI 2026-04-10 16:02:093.97 3.92 -1.88%
CVGI 2026-04-10 17:01:443.97 3.58 -1.75%
CVGI 2026-04-10 18:02:083.98 3.58 -1.75%
CVGI 2026-04-10 19:01:484.24 3.39 -1.75%
CVGI 2026-04-10 20:02:210.00 0.00 -1.75%
2026-04-13
CVGI 2026-04-13 04:02:094.83 3.39 -1.75%
CVGI 2026-04-13 07:01:404.25 3.72 -1.75%
CVGI 2026-04-13 08:01:564.32 3.72 -1.75%
CVGI 2026-04-13 09:01:383.87 3.72 -1.75%
CVGI 2026-04-13 10:02:004.07 4.03 3.26%
CVGI 2026-04-13 11:01:384.14 4.11 5.26%
CVGI 2026-04-13 12:02:034.15 4.13 5.51%
CVGI 2026-04-13 13:01:474.24 4.21 8.27%
CVGI 2026-04-13 14:01:594.20 4.17 7.27%
CVGI 2026-04-13 15:01:474.21 4.19 7.27%
CVGI 2026-04-13 16:02:164.30 4.05 7.40%
CVGI 2026-04-13 17:01:504.30 4.05 9.69%
CVGI 2026-04-13 20:02:350.00 0.00 9.69%
2026-04-14
CVGI 2026-04-14 04:02:024.66 3.85 9.69%
CVGI 2026-04-14 06:02:084.22 3.85 9.69%
CVGI 2026-04-14 08:02:114.30 4.20 9.69%
CVGI 2026-04-14 09:01:404.41 2.92 0.00%
CVGI 2026-04-14 10:02:034.08 4.07 -3.06%
CVGI 2026-04-14 11:01:554.07 4.04 -3.83%
CVGI 2026-04-14 12:02:063.96 3.95 -6.12%
CVGI 2026-04-14 13:01:563.95 3.93 -6.38%
CVGI 2026-04-14 14:02:014.00 3.98 -5.10%
CVGI 2026-04-14 15:01:443.98 3.95 -5.61%
CVGI 2026-04-14 16:01:584.30 3.69 -2.62%
CVGI 2026-04-14 17:01:404.30 3.97 -2.62%
CVGI 2026-04-14 20:02:170.00 0.00 -2.62%
2026-04-15
CVGI 2026-04-15 04:02:074.66 3.64 -2.62%
CVGI 2026-04-15 07:01:384.55 4.00 -2.62%
CVGI 2026-04-15 08:01:564.45 4.00 -2.62%
CVGI 2026-04-15 09:01:405.15 4.00 -2.62%
CVGI 2026-04-15 10:06:274.08 4.04 -1.90%
CVGI 2026-04-15 11:01:424.09 4.05 -0.48%
CVGI 2026-04-15 12:02:114.04 4.01 -1.43%
CVGI 2026-04-15 13:01:474.05 4.04 -0.95%
CVGI 2026-04-15 15:01:493.88 3.86 -5.00%
CVGI 2026-04-15 16:02:155.10 3.80 -3.42%
CVGI 2026-04-15 17:01:584.66 3.80 -3.42%
CVGI 2026-04-15 19:02:014.45 3.80 -3.42%
CVGI 2026-04-15 20:02:170.00 0.00 -3.42%
2026-04-16
CVGI 2026-04-16 04:02:284.66 3.34 -3.42%
CVGI 2026-04-16 07:02:074.50 3.81 -3.42%
CVGI 2026-04-16 08:02:084.45 3.85 -1.96%
CVGI 2026-04-16 09:01:434.45 3.81 -1.96%
CVGI 2026-04-16 10:01:553.75 3.74 -4.40%
CVGI 2026-04-16 11:01:423.86 3.85 -2.44%
CVGI 2026-04-16 12:02:043.89 3.87 -1.47%
CVGI 2026-04-16 13:01:413.88 3.86 -1.47%
CVGI 2026-04-16 14:02:023.90 3.89 -0.98%
CVGI 2026-04-16 15:02:063.95 3.94 0.00%
CVGI 2026-04-16 16:02:044.45 3.75 1.78%
CVGI 2026-04-16 20:02:360.00 0.00 1.78%
2026-04-17
CVGI 2026-04-17 04:02:174.66 3.34 1.78%
CVGI 2026-04-17 07:01:584.35 3.39 1.78%
CVGI 2026-04-17 08:02:054.35 4.00 1.78%
CVGI 2026-04-17 10:02:154.17 4.13 3.30%
CVGI 2026-04-17 11:01:534.07 4.05 1.52%
CVGI 2026-04-17 12:02:184.11 4.09 2.28%
CVGI 2026-04-17 13:02:254.08 4.07 1.78%
CVGI 2026-04-17 14:02:264.02 4.00 0.51%
CVGI 2026-04-17 15:01:554.03 4.01 0.76%
CVGI 2026-04-17 16:02:184.08 3.66 0.50%
CVGI 2026-04-17 18:02:134.35 3.66 0.50%
CVGI 2026-04-17 20:02:480.00 0.00 0.50%
2026-04-20
CVGI 2026-04-20 04:02:074.66 3.36 0.50%
CVGI 2026-04-20 07:01:484.66 3.66 0.50%
CVGI 2026-04-20 08:02:124.02 3.66 0.50%
CVGI 2026-04-20 09:01:454.02 3.60 0.50%
CVGI 2026-04-20 10:02:074.10 4.09 1.50%
CVGI 2026-04-20 11:01:384.16 4.15 3.24%
CVGI 2026-04-20 12:02:084.20 4.17 4.24%
CVGI 2026-04-20 13:01:524.24 4.21 5.24%
CVGI 2026-04-20 14:02:104.16 4.13 3.24%
CVGI 2026-04-20 15:01:524.16 4.15 3.24%
CVGI 2026-04-20 16:01:564.35 3.78 2.48%
CVGI 2026-04-20 20:02:210.00 0.00 2.48%
2026-04-21
CVGI 2026-04-21 04:02:194.66 3.67 2.48%
CVGI 2026-04-21 07:01:394.30 3.67 2.48%
CVGI 2026-04-21 08:02:064.30 3.69 2.48%
CVGI 2026-04-21 09:01:404.30 3.65 2.48%
CVGI 2026-04-21 10:02:044.34 4.33 5.21%
CVGI 2026-04-21 11:01:394.27 4.25 3.72%
CVGI 2026-04-21 12:02:094.26 4.24 3.23%
CVGI 2026-04-21 13:01:494.24 4.23 2.98%
CVGI 2026-04-21 14:02:084.24 4.21 2.73%
CVGI 2026-04-21 15:02:054.22 4.21 2.23%
CVGI 2026-04-21 16:02:164.59 4.17 1.21%
CVGI 2026-04-21 17:01:344.59 4.17 1.94%
CVGI 2026-04-21 20:02:050.00 0.00 1.94%
2026-04-22
CVGI 2026-04-22 04:02:194.83 3.39 1.94%
CVGI 2026-04-22 07:01:524.59 4.00 1.94%
CVGI 2026-04-22 08:02:154.50 4.00 1.94%
CVGI 2026-04-22 09:01:464.30 4.00 1.94%
CVGI 2026-04-22 10:02:094.14 4.12 -0.97%
CVGI 2026-04-22 11:01:574.16 4.13 -0.48%
CVGI 2026-04-22 12:03:344.32 4.30 3.15%
CVGI 2026-04-22 13:01:494.37 4.34 4.60%
CVGI 2026-04-22 14:02:014.27 4.25 2.42%
CVGI 2026-04-22 15:02:004.24 4.21 1.21%
CVGI 2026-04-22 16:02:304.50 4.00 3.11%
CVGI 2026-04-22 20:02:220.00 0.00 3.11%
2026-04-23
CVGI 2026-04-23 04:02:384.66 3.66 3.11%
CVGI 2026-04-23 07:01:504.66 3.71 3.11%
CVGI 2026-04-23 08:02:064.50 3.94 3.11%
CVGI 2026-04-23 09:01:464.50 3.10 3.11%
CVGI 2026-04-23 10:02:034.24 4.21 -1.91%
CVGI 2026-04-23 11:02:184.24 4.23 -1.20%
CVGI 2026-04-23 12:02:184.21 4.19 -2.15%
CVGI 2026-04-23 13:01:574.32 4.30 0.48%
CVGI 2026-04-23 14:02:214.33 4.32 0.72%
CVGI 2026-04-23 15:01:544.30 4.29 0.00%
CVGI 2026-04-23 16:02:124.27 4.05 0.00%
CVGI 2026-04-23 17:01:554.36 4.05 0.00%
CVGI 2026-04-23 18:02:134.81 4.05 0.00%
CVGI 2026-04-23 20:02:170.00 0.00 0.00%
2026-04-24
CVGI 2026-04-24 04:02:245.21 3.48 0.00%
CVGI 2026-04-24 07:01:484.50 3.93 0.00%
CVGI 2026-04-24 08:02:074.50 4.29 0.00%
CVGI 2026-04-24 09:01:454.50 4.30 0.00%
CVGI 2026-04-24 10:02:104.20 4.17 -2.79%
CVGI 2026-04-24 11:01:414.20 4.17 -2.09%
CVGI 2026-04-24 12:02:254.29 4.26 -0.23%
CVGI 2026-04-24 13:01:464.24 4.23 -1.16%
CVGI 2026-04-24 14:02:034.24 4.21 -1.16%
CVGI 2026-04-24 15:01:574.25 4.24 -0.93%
CVGI 2026-04-24 16:02:074.35 0.00 -0.93%
CVGI 2026-04-24 17:02:164.35 4.15 -0.93%
CVGI 2026-04-24 20:02:440.00 0.00 -0.93%
2026-04-27
CVGI 2026-04-27 04:02:244.72 3.66 -0.93%
CVGI 2026-04-27 05:01:474.74 3.64 -0.93%
CVGI 2026-04-27 07:01:534.50 3.79 -0.93%
CVGI 2026-04-27 08:02:024.50 4.00 -0.93%
CVGI 2026-04-27 09:01:424.50 4.09 -0.93%
CVGI 2026-04-27 10:02:024.38 4.37 3.02%
CVGI 2026-04-27 11:01:434.34 4.33 2.09%
CVGI 2026-04-27 12:02:054.30 4.29 1.16%
CVGI 2026-04-27 14:02:064.28 4.25 0.70%
CVGI 2026-04-27 15:01:454.29 4.26 1.16%
CVGI 2026-04-27 16:02:104.50 4.25 0.71%
CVGI 2026-04-27 18:01:494.50 4.30 0.71%
CVGI 2026-04-27 20:01:540.00 0.00 1.88%
2026-04-28
CVGI 2026-04-28 04:02:064.78 3.89 1.88%
CVGI 2026-04-28 09:01:375.64 3.06 1.88%
CVGI 2026-04-28 10:01:544.16 4.15 -2.82%
CVGI 2026-04-28 11:01:354.14 4.13 -3.76%
CVGI 2026-04-28 12:01:564.10 4.09 -4.71%
CVGI 2026-04-28 13:01:504.13 4.12 -3.76%
CVGI 2026-04-28 14:01:594.20 4.17 -2.35%
CVGI 2026-04-28 15:01:394.24 4.23 -1.18%
CVGI 2026-04-28 16:02:034.78 3.67 -0.47%
CVGI 2026-04-28 16:54:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828026027992/0001628280-26-027992-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2026-04-28 20:02:080.00 0.00 -0.47%
2026-04-29
CVGI 2026-04-29 04:02:124.83 3.67 -0.47%
CVGI 2026-04-29 06:02:015.21 3.67 -0.93%
CVGI 2026-04-29 07:01:424.89 3.67 -0.93%
CVGI 2026-04-29 08:01:594.88 3.68 -0.93%
CVGI 2026-04-29 09:01:425.76 2.90 -0.93%
CVGI 2026-04-29 10:02:004.15 4.12 -2.56%
CVGI 2026-04-29 11:01:393.89 3.87 -8.84%
CVGI 2026-04-29 12:01:593.84 3.83 -9.77%
CVGI 2026-04-29 13:01:423.89 3.88 -8.84%
CVGI 2026-04-29 14:02:133.89 3.88 -8.60%
CVGI 2026-04-29 15:01:393.92 3.91 -7.91%
CVGI 2026-04-29 16:02:035.00 3.70 -6.79%
CVGI 2026-04-29 17:01:514.88 3.70 -6.79%
CVGI 2026-04-29 20:02:110.00 0.00 -6.79%
2026-04-30
CVGI 2026-04-30 04:01:593.95 3.21 -6.79%
CVGI 2026-04-30 06:02:033.95 3.43 -0.47%
CVGI 2026-04-30 07:01:444.39 3.57 -0.47%
CVGI 2026-04-30 09:01:404.62 3.37 -0.47%
CVGI 2026-04-30 10:01:554.09 4.07 2.58%
CVGI 2026-04-30 11:01:384.08 4.05 2.58%
CVGI 2026-04-30 12:01:584.11 4.09 2.81%
CVGI 2026-04-30 13:01:324.12 4.11 3.51%
CVGI 2026-04-30 14:02:014.11 4.09 3.51%
CVGI 2026-04-30 15:02:014.08 4.07 2.58%
CVGI 2026-04-30 16:02:084.61 4.03 5.29%
CVGI 2026-04-30 20:02:150.00 0.00 5.29%
2026-05-01
CVGI 2026-05-01 04:02:096.68 2.75 5.29%
CVGI 2026-05-01 06:02:046.68 3.48 5.29%
CVGI 2026-05-01 07:01:504.89 3.83 5.29%
CVGI 2026-05-01 08:02:064.88 4.17 5.29%
CVGI 2026-05-01 09:01:395.76 4.17 5.29%
CVGI 2026-05-01 10:02:024.26 4.24 2.02%
CVGI 2026-05-01 11:02:434.22 4.21 1.26%
CVGI 2026-05-01 12:02:044.20 4.17 0.76%
CVGI 2026-05-01 13:01:474.18 4.17 0.00%
CVGI 2026-05-01 14:02:054.20 4.17 0.00%
CVGI 2026-05-01 15:01:444.18 4.17 0.00%
CVGI 2026-05-01 16:02:274.28 4.09 -0.48%
CVGI 2026-05-01 18:02:014.14 4.09 -0.48%
CVGI 2026-05-01 19:02:054.28 4.09 -0.48%
CVGI 2026-05-01 20:02:050.00 0.00 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.