investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2026-03-11
CVGI 2026-03-11 16:01:462.06 2.04 25.75%
CVGI 2026-03-11 17:01:452.15 2.08 32.10%
CVGI 2026-03-11 18:01:562.15 2.08 31.48%
CVGI 2026-03-11 19:01:392.15 2.00 25.93%
CVGI 2026-03-11 20:02:350.00 0.00 20.37%
2026-03-12
CVGI 2026-03-12 04:02:122.00 1.98 -1.85%
CVGI 2026-03-12 05:01:352.17 1.97 -0.62%
CVGI 2026-03-12 06:01:482.03 1.99 -0.62%
CVGI 2026-03-12 07:01:362.04 2.00 1.23%
CVGI 2026-03-12 08:01:502.08 2.00 -1.23%
CVGI 2026-03-12 09:01:312.03 1.97 0.00%
CVGI 2026-03-12 10:01:532.04 2.00 1.23%
CVGI 2026-03-12 11:01:352.14 2.12 7.41%
CVGI 2026-03-12 12:01:542.10 2.08 4.32%
CVGI 2026-03-12 13:01:372.20 2.18 9.88%
CVGI 2026-03-12 14:01:502.25 2.23 14.20%
CVGI 2026-03-12 15:01:312.32 2.31 18.52%
CVGI 2026-03-12 16:02:142.28 2.20 16.05%
CVGI 2026-03-12 17:01:452.35 2.22 12.81%
CVGI 2026-03-12 18:02:012.33 2.22 10.34%
CVGI 2026-03-12 19:01:472.33 2.21 10.34%
CVGI 2026-03-12 20:02:000.00 0.00 11.33%
2026-03-13
CVGI 2026-03-13 04:01:582.43 2.02 11.33%
CVGI 2026-03-13 05:01:382.30 2.00 11.33%
CVGI 2026-03-13 06:01:542.32 2.10 -2.96%
CVGI 2026-03-13 07:01:372.32 2.21 -4.93%
CVGI 2026-03-13 08:02:112.46 2.18 -5.91%
CVGI 2026-03-13 09:01:302.45 2.20 -5.91%
CVGI 2026-03-13 10:01:522.44 2.40 5.42%
CVGI 2026-03-13 11:01:322.60 2.59 13.30%
CVGI 2026-03-13 12:01:502.65 2.64 16.75%
CVGI 2026-03-13 13:01:332.81 2.80 23.65%
CVGI 2026-03-13 14:01:582.82 2.81 24.14%
CVGI 2026-03-13 15:01:382.73 2.72 19.70%
CVGI 2026-03-13 16:03:362.90 2.70 24.63%
CVGI 2026-03-13 17:01:382.88 2.87 23.61%
CVGI 2026-03-13 18:02:022.88 2.75 20.60%
CVGI 2026-03-13 19:01:412.86 2.75 19.74%
CVGI 2026-03-13 20:01:550.00 0.00 18.03%
2026-03-16
CVGI 2026-03-16 04:02:083.19 2.62 18.03%
CVGI 2026-03-16 05:01:483.00 2.62 18.03%
CVGI 2026-03-16 06:01:543.00 2.83 -2.58%
CVGI 2026-03-16 08:01:522.96 2.83 0.00%
CVGI 2026-03-16 09:01:502.95 2.83 0.86%
CVGI 2026-03-16 10:02:003.24 3.22 15.45%
CVGI 2026-03-16 11:01:433.27 3.25 16.31%
CVGI 2026-03-16 12:02:073.20 3.19 13.30%
CVGI 2026-03-16 13:02:013.27 3.23 15.88%
CVGI 2026-03-16 14:02:133.48 3.47 25.32%
CVGI 2026-03-16 15:02:223.56 3.54 29.18%
CVGI 2026-03-16 16:02:173.63 3.45 31.33%
CVGI 2026-03-16 17:02:103.60 3.57 23.79%
CVGI 2026-03-16 18:02:083.60 3.45 23.10%
CVGI 2026-03-16 19:01:543.53 3.45 23.10%
CVGI 2026-03-16 20:02:090.00 0.00 23.10%
2026-03-17
CVGI 2026-03-17 04:02:113.90 3.50 -4.14%
CVGI 2026-03-17 05:02:063.80 3.50 -4.14%
CVGI 2026-03-17 06:02:173.90 3.50 -3.45%
CVGI 2026-03-17 07:01:483.74 3.50 -1.38%
CVGI 2026-03-17 08:02:053.69 3.59 2.41%
CVGI 2026-03-17 09:02:003.69 3.60 0.34%
CVGI 2026-03-17 10:02:163.39 3.37 -8.28%
CVGI 2026-03-17 11:01:473.29 3.28 -11.38%
CVGI 2026-03-17 12:02:103.17 3.16 -15.52%
CVGI 2026-03-17 13:01:563.24 3.23 -13.45%
CVGI 2026-03-17 14:02:103.25 3.24 -12.76%
CVGI 2026-03-17 15:02:053.33 3.29 -10.00%
CVGI 2026-03-17 16:02:063.38 3.12 -9.31%
CVGI 2026-03-17 17:05:443.37 3.25 -7.46%
CVGI 2026-03-17 18:10:583.36 3.25 -7.46%
CVGI 2026-03-17 19:02:423.37 3.26 -7.46%
CVGI 2026-03-17 20:02:090.00 0.00 -7.46%
2026-03-18
CVGI 2026-03-18 04:02:223.76 3.02 -7.46%
CVGI 2026-03-18 05:02:053.72 2.92 0.28%
CVGI 2026-03-18 06:02:113.72 2.99 0.28%
CVGI 2026-03-18 07:02:073.50 3.03 0.28%
CVGI 2026-03-18 08:02:073.50 3.27 -1.10%
CVGI 2026-03-18 09:01:573.40 3.27 -1.10%
CVGI 2026-03-18 10:02:153.34 3.33 0.00%
CVGI 2026-03-18 11:03:453.31 3.30 -1.10%
CVGI 2026-03-18 12:02:253.41 3.40 1.38%
CVGI 2026-03-18 13:03:183.51 3.49 4.14%
CVGI 2026-03-18 14:02:083.44 3.43 2.49%
CVGI 2026-03-18 15:02:143.41 3.39 1.38%
CVGI 2026-03-18 16:02:113.99 3.11 0.28%
CVGI 2026-03-18 17:03:443.50 3.11 -1.79%
CVGI 2026-03-18 19:02:023.50 3.11 0.90%
CVGI 2026-03-18 20:02:080.00 0.00 0.90%
2026-03-19
CVGI 2026-03-19 04:02:334.01 3.28 0.90%
CVGI 2026-03-19 05:02:163.36 3.28 0.90%
CVGI 2026-03-19 09:02:053.36 3.30 0.00%
CVGI 2026-03-19 10:02:153.34 3.33 -0.60%
CVGI 2026-03-19 11:02:293.32 3.28 -1.49%
CVGI 2026-03-19 12:02:083.37 3.34 0.90%
CVGI 2026-03-19 13:02:023.40 3.39 1.49%
CVGI 2026-03-19 14:02:063.42 3.41 2.09%
CVGI 2026-03-19 15:02:103.49 3.47 3.88%
CVGI 2026-03-19 16:02:043.60 3.21 6.57%
CVGI 2026-03-19 17:02:233.60 3.38 6.85%
CVGI 2026-03-19 20:02:180.00 0.00 6.85%
2026-03-20
CVGI 2026-03-20 04:02:154.01 3.14 6.85%
CVGI 2026-03-20 07:02:064.01 3.52 6.85%
CVGI 2026-03-20 08:02:083.90 3.55 6.85%
CVGI 2026-03-20 10:02:063.53 3.47 -2.08%
CVGI 2026-03-20 11:01:563.55 3.50 -1.19%
CVGI 2026-03-20 12:02:103.61 3.58 1.49%
CVGI 2026-03-20 13:01:583.51 3.49 -1.49%
CVGI 2026-03-20 14:02:163.62 3.61 1.49%
CVGI 2026-03-20 15:02:093.50 3.47 -2.08%
CVGI 2026-03-20 16:02:213.70 3.44 0.89%
CVGI 2026-03-20 17:02:073.63 3.45 0.84%
CVGI 2026-03-20 18:02:103.63 3.44 0.84%
CVGI 2026-03-20 20:02:220.00 0.00 0.84%
2026-03-23
CVGI 2026-03-23 04:02:193.95 3.16 0.84%
CVGI 2026-03-23 05:01:593.70 3.16 0.84%
CVGI 2026-03-23 06:02:343.95 3.16 0.84%
CVGI 2026-03-23 07:01:513.89 3.16 0.84%
CVGI 2026-03-23 08:02:163.95 3.59 0.56%
CVGI 2026-03-23 09:01:583.95 3.60 0.56%
CVGI 2026-03-23 10:02:153.59 3.50 0.00%
CVGI 2026-03-23 11:02:023.50 3.49 -2.52%
CVGI 2026-03-23 12:02:243.42 3.40 -4.76%
CVGI 2026-03-23 13:01:553.51 3.48 -2.52%
CVGI 2026-03-23 14:02:203.46 3.44 -3.36%
CVGI 2026-03-23 15:02:013.48 3.46 -3.36%
CVGI 2026-03-23 16:02:424.00 3.40 2.52%
CVGI 2026-03-23 17:02:153.67 3.40 2.23%
CVGI 2026-03-23 18:02:253.66 3.40 2.23%
CVGI 2026-03-23 19:01:563.66 3.50 2.23%
CVGI 2026-03-23 20:03:190.00 0.00 0.84%
2026-03-24
CVGI 2026-03-24 04:03:013.67 3.05 0.84%
CVGI 2026-03-24 06:03:073.67 3.11 0.84%
CVGI 2026-03-24 08:02:083.67 3.19 0.84%
CVGI 2026-03-24 09:01:513.67 3.11 0.84%
CVGI 2026-03-24 10:02:193.77 3.74 2.51%
CVGI 2026-03-24 11:01:513.75 3.73 2.23%
CVGI 2026-03-24 12:02:103.78 3.77 3.34%
CVGI 2026-03-24 13:02:153.75 3.74 2.51%
CVGI 2026-03-24 14:02:253.65 3.63 -0.56%
CVGI 2026-03-24 15:01:533.65 3.62 -0.56%
CVGI 2026-03-24 16:02:153.77 3.60 1.39%
CVGI 2026-03-24 17:01:473.90 3.71 1.36%
CVGI 2026-03-24 20:02:230.00 0.00 1.36%
2026-03-25
CVGI 2026-03-25 04:02:404.33 3.16 1.36%
CVGI 2026-03-25 07:01:533.67 3.16 -0.54%
CVGI 2026-03-25 08:02:073.67 3.16 -3.27%
CVGI 2026-03-25 09:01:503.67 3.39 -3.27%
CVGI 2026-03-25 10:02:343.64 3.60 -2.72%
CVGI 2026-03-25 11:02:133.57 3.55 -3.54%
CVGI 2026-03-25 12:02:083.57 3.53 -3.81%
CVGI 2026-03-25 13:01:553.65 3.61 -2.18%
CVGI 2026-03-25 14:02:183.66 3.64 -1.63%
CVGI 2026-03-25 16:02:244.00 3.70 1.91%
CVGI 2026-03-25 17:02:034.00 3.70 1.89%
CVGI 2026-03-25 20:02:320.00 0.00 1.89%
2026-03-26
CVGI 2026-03-26 04:02:143.99 3.17 1.89%
CVGI 2026-03-26 05:02:213.77 3.17 1.89%
CVGI 2026-03-26 07:02:063.77 3.30 1.89%
CVGI 2026-03-26 08:02:113.72 3.30 1.89%
CVGI 2026-03-26 09:03:373.72 3.66 -2.70%
CVGI 2026-03-26 10:02:123.83 3.79 1.35%
CVGI 2026-03-26 11:02:073.74 3.71 -1.08%
CVGI 2026-03-26 12:02:243.66 3.63 -3.77%
CVGI 2026-03-26 13:02:273.58 3.57 -4.85%
CVGI 2026-03-26 14:02:263.66 3.64 -3.23%
CVGI 2026-03-26 15:02:223.64 3.62 -3.77%
CVGI 2026-03-26 16:02:494.00 3.53 -3.77%
CVGI 2026-03-26 17:02:244.00 3.53 -3.71%
CVGI 2026-03-26 18:02:134.00 3.63 -3.71%
CVGI 2026-03-26 18:12:57
Commercial Vehicle Group Has Been A Rough Ride (Downgrade)
CVGI 2026-03-26 20:02:250.00 0.00 -3.71%
2026-03-27
CVGI 2026-03-27 04:02:314.21 3.50 -3.71%
CVGI 2026-03-27 07:02:383.89 3.52 -3.71%
CVGI 2026-03-27 09:01:503.89 3.50 -3.71%
CVGI 2026-03-27 10:02:433.56 3.54 -1.86%
CVGI 2026-03-27 11:02:123.48 3.46 -4.51%
CVGI 2026-03-27 12:02:543.53 3.50 -2.92%
CVGI 2026-03-27 13:02:343.60 3.58 -1.06%
CVGI 2026-03-27 14:02:273.52 3.50 -2.92%
CVGI 2026-03-27 15:02:213.50 3.49 -3.18%
CVGI 2026-03-27 16:02:323.56 3.31 -2.92%
CVGI 2026-03-27 17:02:153.56 3.31 -3.03%
CVGI 2026-03-27 18:02:033.81 3.31 -3.03%
CVGI 2026-03-27 20:01:540.00 0.00 -3.03%
2026-03-30
CVGI 2026-03-30 04:02:253.60 2.96 -3.03%
CVGI 2026-03-30 07:01:443.60 3.09 -3.03%
CVGI 2026-03-30 08:02:093.60 3.11 -3.03%
CVGI 2026-03-30 09:02:303.60 3.34 -3.03%
CVGI 2026-03-30 10:02:063.45 3.43 -1.65%
CVGI 2026-03-30 11:01:443.40 3.38 -2.75%
CVGI 2026-03-30 12:02:083.30 3.29 -5.51%
CVGI 2026-03-30 13:01:463.35 3.34 -4.41%
CVGI 2026-03-30 14:02:103.34 3.33 -4.68%
CVGI 2026-03-30 15:01:503.24 3.23 -7.44%
CVGI 2026-03-30 16:02:113.22 3.13 -8.54%
CVGI 2026-03-30 17:01:553.22 2.90 -8.83%
CVGI 2026-03-30 20:02:170.00 0.00 -8.83%
2026-03-31
CVGI 2026-03-31 04:02:493.82 2.75 -8.83%
CVGI 2026-03-31 05:02:273.82 2.97 -8.83%
CVGI 2026-03-31 07:01:483.51 2.97 -8.83%
CVGI 2026-03-31 08:02:083.28 2.97 -8.83%
CVGI 2026-03-31 09:01:523.51 2.97 -8.83%
CVGI 2026-03-31 10:02:063.42 3.40 6.55%
CVGI 2026-03-31 11:01:543.43 3.41 6.55%
CVGI 2026-03-31 12:02:183.36 3.33 4.27%
CVGI 2026-03-31 13:01:553.35 3.33 4.27%
CVGI 2026-03-31 14:02:193.39 3.37 5.41%
CVGI 2026-03-31 15:02:053.41 3.40 6.55%
CVGI 2026-03-31 16:02:303.89 2.97 6.55%
CVGI 2026-03-31 17:02:063.85 3.40 7.21%
CVGI 2026-03-31 18:02:194.00 3.40 7.21%
CVGI 2026-03-31 20:02:250.00 0.00 8.46%
2026-04-01
CVGI 2026-04-01 04:02:274.00 2.75 8.46%
CVGI 2026-04-01 07:02:064.00 3.11 8.46%
CVGI 2026-04-01 08:02:163.81 3.41 8.46%
CVGI 2026-04-01 09:02:293.75 3.41 8.46%
CVGI 2026-04-01 10:02:393.45 3.43 1.57%
CVGI 2026-04-01 11:01:583.55 3.53 4.70%
CVGI 2026-04-01 12:02:503.60 3.57 5.64%
CVGI 2026-04-01 13:01:483.63 3.62 6.58%
CVGI 2026-04-01 14:02:083.59 3.58 5.64%
CVGI 2026-04-01 15:01:523.58 3.57 5.33%
CVGI 2026-04-01 16:02:205.10 2.59 3.45%
CVGI 2026-04-01 16:15:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828026022804/0001628280-26-022804-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2026-04-01 17:01:553.96 3.21 3.23%
CVGI 2026-04-01 19:01:483.96 2.94 3.23%
CVGI 2026-04-01 20:02:150.00 0.00 3.23%
2026-04-02
CVGI 2026-04-02 04:02:073.77 3.21 3.23%
CVGI 2026-04-02 05:01:453.48 3.21 3.23%
CVGI 2026-04-02 06:02:023.44 3.21 3.23%
CVGI 2026-04-02 07:01:363.44 3.32 3.23%
CVGI 2026-04-02 08:02:433.44 3.33 -2.35%
CVGI 2026-04-02 08:14:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828026022937/0001628280-26-022937-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2026-04-02 09:01:413.39 3.33 -2.35%
CVGI 2026-04-02 10:02:043.44 3.41 -2.93%
CVGI 2026-04-02 11:01:343.46 3.44 -1.76%
CVGI 2026-04-02 12:02:003.39 3.38 -4.11%
CVGI 2026-04-02 13:01:383.45 3.44 -1.76%
CVGI 2026-04-02 14:01:593.49 3.47 -1.17%
CVGI 2026-04-02 15:01:443.50 3.49 -0.59%
CVGI 2026-04-02 16:02:004.10 3.21 1.47%
CVGI 2026-04-02 17:01:434.10 3.37 7.10%
CVGI 2026-04-02 18:02:084.10 3.43 7.10%
CVGI 2026-04-02 19:01:473.99 3.34 7.10%
CVGI 2026-04-02 20:02:060.00 0.00 7.10%
2026-04-06
CVGI 2026-04-06 04:02:054.24 3.63 7.10%
CVGI 2026-04-06 06:02:004.24 3.71 7.10%
CVGI 2026-04-06 07:02:084.10 3.63 7.10%
CVGI 2026-04-06 08:01:543.75 3.63 7.10%
CVGI 2026-04-06 09:01:423.73 3.67 3.69%
CVGI 2026-04-06 10:02:073.76 3.74 5.40%
CVGI 2026-04-06 11:01:453.79 3.78 6.53%
CVGI 2026-04-06 12:02:013.82 3.80 7.10%
CVGI 2026-04-06 13:01:463.80 3.79 7.10%
CVGI 2026-04-06 14:02:093.95 3.94 11.36%
CVGI 2026-04-06 15:01:393.98 3.97 11.93%
CVGI 2026-04-06 16:02:274.50 3.98 20.45%
CVGI 2026-04-06 17:01:474.50 4.30 21.91%
CVGI 2026-04-06 18:02:044.29 3.98 21.91%
CVGI 2026-04-06 19:01:464.50 3.98 20.51%
CVGI 2026-04-06 20:02:150.00 0.00 20.51%
2026-04-07
CVGI 2026-04-07 04:02:044.38 4.09 3.09%
CVGI 2026-04-07 05:01:494.38 4.11 3.09%
CVGI 2026-04-07 07:01:454.38 4.19 3.09%
CVGI 2026-04-07 09:01:384.28 4.23 3.09%
CVGI 2026-04-07 10:02:034.16 4.15 -3.09%
CVGI 2026-04-07 11:01:454.33 4.32 1.97%
CVGI 2026-04-07 12:02:134.37 4.36 3.09%
CVGI 2026-04-07 14:02:064.32 4.30 1.69%
CVGI 2026-04-07 15:01:454.25 4.24 -0.28%
CVGI 2026-04-07 16:02:044.41 3.96 -3.37%
CVGI 2026-04-07 17:01:444.41 3.96 -2.81%
CVGI 2026-04-07 18:01:544.41 3.96 -1.41%
CVGI 2026-04-07 20:02:060.00 0.00 -1.41%
2026-04-08
CVGI 2026-04-08 04:02:074.83 4.28 -1.41%
CVGI 2026-04-08 07:01:574.50 4.28 -1.41%
CVGI 2026-04-08 08:02:094.40 4.28 5.85%
CVGI 2026-04-08 10:02:174.01 3.99 -3.28%
CVGI 2026-04-08 11:01:543.90 3.89 -5.62%
CVGI 2026-04-08 12:02:044.07 4.05 -1.64%
CVGI 2026-04-08 13:01:514.08 4.05 -1.41%
CVGI 2026-04-08 14:02:073.99 3.98 -3.28%
CVGI 2026-04-08 15:03:073.87 3.86 -6.32%
CVGI 2026-04-08 16:02:104.45 3.30 -9.37%
CVGI 2026-04-08 17:01:444.34 3.65 -9.66%
CVGI 2026-04-08 18:02:074.33 3.65 -9.66%
CVGI 2026-04-08 19:01:514.33 3.73 -9.66%
CVGI 2026-04-08 20:02:090.00 0.00 -9.66%
2026-04-09
CVGI 2026-04-09 04:02:194.83 3.70 0.00%
CVGI 2026-04-09 07:01:554.41 3.70 0.00%
CVGI 2026-04-09 08:02:284.16 3.70 0.00%
CVGI 2026-04-09 09:01:413.82 3.72 0.00%
CVGI 2026-04-09 10:02:093.96 3.89 4.59%
CVGI 2026-04-09 11:01:423.99 3.97 6.04%
CVGI 2026-04-09 12:01:584.02 4.00 7.25%
CVGI 2026-04-09 13:01:433.97 3.96 5.56%
CVGI 2026-04-09 14:02:083.99 3.97 6.04%
CVGI 2026-04-09 15:01:443.96 3.95 5.07%
CVGI 2026-04-09 16:02:064.10 3.65 6.52%
CVGI 2026-04-09 17:01:464.10 3.99 7.24%
CVGI 2026-04-09 18:02:084.07 3.99 7.24%
CVGI 2026-04-09 20:02:180.00 0.00 7.24%
2026-04-10
CVGI 2026-04-10 04:02:074.83 3.49 7.24%
CVGI 2026-04-10 07:02:154.58 3.49 7.24%
CVGI 2026-04-10 08:02:084.58 3.53 1.61%
CVGI 2026-04-10 09:01:484.58 3.88 1.61%
CVGI 2026-04-10 10:01:594.17 4.15 4.56%
CVGI 2026-04-10 11:01:424.14 4.13 4.02%
CVGI 2026-04-10 12:03:484.09 4.08 2.68%
CVGI 2026-04-10 13:01:534.05 4.04 1.61%
CVGI 2026-04-10 14:02:103.96 3.95 -1.07%
CVGI 2026-04-10 15:01:433.97 3.95 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.