investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2025-02-19
CVGI 2025-02-19 23:00:460.00 0.00 -0.99%
2025-02-20
CVGI 2025-02-20 06:00:462.20 1.70 -0.99%
CVGI 2025-02-20 08:00:452.20 1.73 -0.99%
CVGI 2025-02-20 09:00:442.20 1.74 -0.99%
CVGI 2025-02-20 10:00:482.20 1.75 -0.99%
CVGI 2025-02-20 11:00:392.02 2.01 0.49%
CVGI 2025-02-20 12:00:472.03 2.01 0.49%
CVGI 2025-02-20 13:00:432.04 2.02 1.48%
CVGI 2025-02-20 14:00:452.02 2.01 0.49%
CVGI 2025-02-20 15:00:442.03 2.02 0.49%
CVGI 2025-02-20 17:00:402.04 1.89 0.99%
CVGI 2025-02-20 18:00:492.06 1.75 1.00%
CVGI 2025-02-20 19:00:362.06 1.80 1.00%
CVGI 2025-02-20 21:02:020.00 0.00 1.00%
2025-02-21
CVGI 2025-02-21 06:00:422.35 1.80 1.00%
CVGI 2025-02-21 08:00:462.23 1.80 1.00%
CVGI 2025-02-21 09:00:412.23 1.96 1.00%
CVGI 2025-02-21 10:00:472.23 1.80 1.00%
CVGI 2025-02-21 11:00:402.08 2.06 1.49%
CVGI 2025-02-21 12:00:482.11 2.10 3.98%
CVGI 2025-02-21 13:00:462.15 2.14 5.97%
CVGI 2025-02-21 14:00:482.11 2.10 3.48%
CVGI 2025-02-21 15:00:432.10 2.09 3.48%
CVGI 2025-02-21 17:00:548.00 2.10 3.98%
CVGI 2025-02-21 18:00:482.35 2.10 3.94%
CVGI 2025-02-21 20:00:512.35 1.95 3.94%
CVGI 2025-02-21 21:00:460.00 0.00 3.94%
2025-02-24
CVGI 2025-02-24 06:00:492.35 1.70 3.94%
CVGI 2025-02-24 08:00:462.35 1.73 3.94%
CVGI 2025-02-24 09:00:482.35 1.83 3.94%
CVGI 2025-02-24 11:00:422.10 2.09 -1.48%
CVGI 2025-02-24 12:00:532.06 2.05 -2.96%
CVGI 2025-02-24 13:00:442.05 2.04 -3.45%
CVGI 2025-02-24 14:00:432.06 2.05 -2.96%
CVGI 2025-02-24 15:00:432.07 2.06 -2.46%
CVGI 2025-02-24 16:00:442.06 2.05 -2.96%
CVGI 2025-02-24 17:00:482.75 1.95 -5.91%
CVGI 2025-02-24 18:00:512.34 1.83 -5.69%
CVGI 2025-02-24 21:02:440.00 0.00 -5.69%
2025-02-25
CVGI 2025-02-25 06:00:532.35 1.70 -5.69%
CVGI 2025-02-25 08:00:542.35 1.73 -5.69%
CVGI 2025-02-25 09:00:492.35 1.82 -5.69%
CVGI 2025-02-25 10:00:512.35 2.00 -5.69%
CVGI 2025-02-25 11:00:462.03 2.02 1.90%
CVGI 2025-02-25 12:00:532.01 2.00 0.47%
CVGI 2025-02-25 13:00:461.98 1.97 -0.47%
CVGI 2025-02-25 14:00:552.02 2.01 0.95%
CVGI 2025-02-25 15:00:452.00 1.99 0.47%
CVGI 2025-02-25 16:00:512.01 2.00 0.47%
CVGI 2025-02-25 17:00:372.27 1.96 0.47%
CVGI 2025-02-25 18:00:402.34 1.96 0.50%
CVGI 2025-02-25 20:00:352.30 1.96 0.50%
CVGI 2025-02-25 21:02:340.00 0.00 0.50%
2025-02-26
CVGI 2025-02-26 06:01:502.35 1.80 0.50%
CVGI 2025-02-26 09:00:432.35 1.83 0.50%
CVGI 2025-02-26 10:00:462.17 1.83 0.50%
CVGI 2025-02-26 11:00:422.03 2.01 1.01%
CVGI 2025-02-26 12:00:452.01 1.99 0.00%
CVGI 2025-02-26 13:00:412.01 2.00 0.00%
CVGI 2025-02-26 14:00:462.00 1.99 0.00%
CVGI 2025-02-26 16:00:452.01 2.00 0.00%
CVGI 2025-02-26 17:00:442.15 1.80 0.00%
CVGI 2025-02-26 18:00:442.35 1.80 0.00%
CVGI 2025-02-26 19:00:382.16 1.80 0.00%
CVGI 2025-02-26 21:02:170.00 0.00 0.00%
2025-02-27
CVGI 2025-02-27 05:00:410.00 1.75 0.00%
CVGI 2025-02-27 06:00:482.35 1.75 0.00%
CVGI 2025-02-27 11:00:402.01 2.00 0.00%
CVGI 2025-02-27 15:00:402.02 2.01 1.01%
CVGI 2025-02-27 16:00:472.03 2.02 1.01%
CVGI 2025-02-27 17:00:562.05 1.97 2.01%
CVGI 2025-02-27 18:00:422.05 1.97 2.00%
CVGI 2025-02-27 21:00:430.00 0.00 2.00%
2025-02-28
CVGI 2025-02-28 06:00:452.35 1.80 2.00%
CVGI 2025-02-28 08:00:462.22 1.80 2.00%
CVGI 2025-02-28 09:00:422.22 1.83 2.00%
CVGI 2025-02-28 11:00:392.02 2.01 -1.00%
CVGI 2025-02-28 12:00:482.04 2.03 0.00%
CVGI 2025-02-28 13:00:402.05 2.04 0.00%
CVGI 2025-02-28 16:00:402.08 2.07 2.00%
CVGI 2025-02-28 17:00:552.09 1.80 2.00%
CVGI 2025-02-28 18:00:442.09 1.83 1.96%
CVGI 2025-02-28 19:00:392.35 1.83 1.96%
CVGI 2025-02-28 21:02:180.00 0.00 1.96%
2025-03-03
CVGI 2025-03-03 06:00:462.39 1.75 1.96%
CVGI 2025-03-03 08:00:422.39 1.83 1.96%
CVGI 2025-03-03 09:00:442.39 2.08 1.96%
CVGI 2025-03-03 10:00:442.39 1.83 1.96%
CVGI 2025-03-03 11:00:402.05 2.04 -1.96%
CVGI 2025-03-03 12:00:452.07 2.06 -0.98%
CVGI 2025-03-03 13:00:392.06 2.05 -1.47%
CVGI 2025-03-03 14:00:392.06 2.04 -0.98%
CVGI 2025-03-03 15:00:442.03 2.02 -2.94%
CVGI 2025-03-03 16:00:482.01 2.00 -3.92%
CVGI 2025-03-03 17:00:442.16 1.94 -6.37%
CVGI 2025-03-03 18:00:422.30 1.79 -6.25%
CVGI 2025-03-03 21:02:090.00 0.00 -6.25%
2025-03-04
CVGI 2025-03-04 05:00:420.00 1.80 -6.25%
CVGI 2025-03-04 06:01:052.39 1.80 -6.25%
CVGI 2025-03-04 10:00:562.38 1.80 -6.25%
CVGI 2025-03-04 11:00:401.85 1.84 -4.81%
CVGI 2025-03-04 12:00:471.88 1.87 -3.85%
CVGI 2025-03-04 13:00:371.89 1.88 -2.88%
CVGI 2025-03-04 14:00:461.91 1.90 -1.92%
CVGI 2025-03-04 15:00:371.94 1.93 -0.48%
CVGI 2025-03-04 16:00:411.95 1.94 0.00%
CVGI 2025-03-04 17:00:382.35 1.89 -1.92%
CVGI 2025-03-04 18:00:402.22 1.85 -2.05%
CVGI 2025-03-04 21:02:300.00 0.00 -2.05%
2025-03-05
CVGI 2025-03-05 06:00:402.39 1.75 -2.05%
CVGI 2025-03-05 09:00:392.39 1.82 -2.05%
CVGI 2025-03-05 11:00:401.97 1.93 1.54%
CVGI 2025-03-05 12:00:381.96 1.95 2.56%
CVGI 2025-03-05 13:00:351.95 1.94 1.54%
CVGI 2025-03-05 14:00:431.98 1.97 3.59%
CVGI 2025-03-05 15:00:371.99 1.98 4.10%
CVGI 2025-03-05 16:00:402.02 2.01 5.13%
CVGI 2025-03-05 17:00:352.07 1.99 5.64%
CVGI 2025-03-05 18:00:412.07 1.75 5.76%
CVGI 2025-03-05 19:00:412.29 1.75 5.76%
CVGI 2025-03-05 21:02:540.00 0.00 5.76%
2025-03-06
CVGI 2025-03-06 05:00:400.00 1.80 5.76%
CVGI 2025-03-06 06:00:412.39 1.85 5.76%
CVGI 2025-03-06 11:00:372.00 1.99 -1.05%
CVGI 2025-03-06 12:00:452.01 2.00 -1.05%
CVGI 2025-03-06 13:00:422.02 2.01 0.00%
CVGI 2025-03-06 14:00:462.01 2.00 -1.05%
CVGI 2025-03-06 15:00:402.02 2.01 0.00%
CVGI 2025-03-06 16:00:482.06 2.05 1.57%
CVGI 2025-03-06 17:00:372.27 1.90 2.62%
CVGI 2025-03-06 18:00:452.37 1.81 2.48%
CVGI 2025-03-06 21:03:150.00 0.00 2.48%
2025-03-07
CVGI 2025-03-07 05:00:410.00 1.75 2.48%
CVGI 2025-03-07 06:00:432.39 1.75 2.48%
CVGI 2025-03-07 10:00:452.39 1.82 2.48%
CVGI 2025-03-07 11:00:342.10 2.08 -0.50%
CVGI 2025-03-07 12:00:482.08 2.07 0.50%
CVGI 2025-03-07 13:00:382.05 2.04 -1.49%
CVGI 2025-03-07 14:00:462.07 2.06 -0.50%
CVGI 2025-03-07 16:00:452.05 2.04 -1.49%
CVGI 2025-03-07 17:00:362.27 1.84 -1.98%
CVGI 2025-03-07 18:00:402.38 1.75 -1.93%
CVGI 2025-03-07 21:03:250.00 0.00 -1.93%
2025-03-10
CVGI 2025-03-10 05:00:372.19 1.75 -1.93%
CVGI 2025-03-10 08:00:432.19 1.83 -1.93%
CVGI 2025-03-10 09:00:392.14 1.75 -1.93%
CVGI 2025-03-10 10:00:472.01 1.98 -1.45%
CVGI 2025-03-10 11:00:432.03 2.00 -0.48%
CVGI 2025-03-10 12:00:481.99 1.98 -2.42%
CVGI 2025-03-10 13:00:401.98 1.97 -2.42%
CVGI 2025-03-10 14:00:431.94 1.93 -4.35%
CVGI 2025-03-10 15:00:421.89 1.88 -7.25%
CVGI 2025-03-10 16:00:462.15 1.86 -8.21%
CVGI 2025-03-10 17:00:482.20 1.86 -8.37%
CVGI 2025-03-10 17:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828025011744/0001628280-25-011744-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-03-10 18:00:432.20 1.87 -8.37%
CVGI 2025-03-10 20:00:460.00 0.00 -8.37%
2025-03-11
CVGI 2025-03-11 04:00:420.00 1.80 -8.37%
CVGI 2025-03-11 05:00:432.39 1.80 -8.37%
CVGI 2025-03-11 10:00:461.90 1.87 0.49%
CVGI 2025-03-11 11:00:431.90 1.89 1.97%
CVGI 2025-03-11 12:00:511.85 1.84 -0.49%
CVGI 2025-03-11 13:00:401.84 1.83 -0.99%
CVGI 2025-03-11 14:00:431.83 1.82 -1.48%
CVGI 2025-03-11 14:53:03
Commercial Vehicle Group, Inc. (CVGI) Q4 2024 Earnings Call Transcript
CVGI 2025-03-11 16:00:431.87 1.78 -2.96%
CVGI 2025-03-11 17:00:391.84 1.75 -3.76%
CVGI 2025-03-11 18:00:451.99 1.75 -3.76%
CVGI 2025-03-11 19:00:361.97 1.75 -3.76%
CVGI 2025-03-11 20:00:420.00 0.00 -3.76%
2025-03-12
CVGI 2025-03-12 05:00:412.21 0.72 -3.76%
CVGI 2025-03-12 07:00:411.97 1.63 -3.76%
CVGI 2025-03-12 08:00:471.85 1.63 -3.76%
CVGI 2025-03-12 09:00:372.21 1.64 -3.76%
CVGI 2025-03-12 10:00:461.76 1.75 -2.15%
CVGI 2025-03-12 11:00:421.67 1.66 -6.99%
CVGI 2025-03-12 12:00:441.64 1.63 -8.06%
CVGI 2025-03-12 13:00:401.62 1.61 -9.14%
CVGI 2025-03-12 14:00:411.64 1.63 -8.60%
CVGI 2025-03-12 15:00:401.66 1.65 -6.99%
CVGI 2025-03-12 16:00:461.69 1.60 -8.60%
CVGI 2025-03-12 17:00:491.82 1.60 -8.94%
CVGI 2025-03-12 20:00:480.00 0.00 -8.94%
2025-03-13
CVGI 2025-03-13 05:00:382.21 1.55 -8.94%
CVGI 2025-03-13 07:00:421.83 1.55 -8.94%
CVGI 2025-03-13 08:00:461.78 1.57 -8.94%
CVGI 2025-03-13 09:00:401.68 1.61 -8.94%
CVGI 2025-03-13 10:00:431.58 1.57 -3.35%
CVGI 2025-03-13 11:00:391.52 1.51 -6.70%
CVGI 2025-03-13 12:00:411.51 1.50 -7.26%
CVGI 2025-03-13 13:00:351.52 1.51 -6.70%
CVGI 2025-03-13 14:00:411.51 1.50 -7.26%
CVGI 2025-03-13 15:00:361.54 1.53 -5.59%
CVGI 2025-03-13 16:00:361.54 1.51 -6.15%
CVGI 2025-03-13 17:00:361.54 1.45 -6.75%
CVGI 2025-03-13 20:00:420.00 0.00 -6.75%
2025-03-14
CVGI 2025-03-14 05:00:382.21 1.45 -6.75%
CVGI 2025-03-14 07:00:361.76 1.45 -6.75%
CVGI 2025-03-14 08:00:421.69 1.45 -6.75%
CVGI 2025-03-14 09:00:351.63 1.55 -6.75%
CVGI 2025-03-14 10:00:421.52 1.51 0.00%
CVGI 2025-03-14 11:00:331.53 1.52 0.00%
CVGI 2025-03-14 13:00:371.54 1.53 0.61%
CVGI 2025-03-14 14:00:381.51 1.50 -1.23%
CVGI 2025-03-14 15:00:341.57 1.56 2.45%
CVGI 2025-03-14 17:00:361.57 1.56 2.63%
CVGI 2025-03-14 18:00:371.57 1.45 2.63%
CVGI 2025-03-14 19:00:401.57 1.45 3.29%
CVGI 2025-03-14 20:00:450.00 0.00 3.29%
2025-03-17
CVGI 2025-03-17 05:00:412.39 1.44 3.29%
CVGI 2025-03-17 07:00:391.76 1.44 3.29%
CVGI 2025-03-17 08:00:461.76 1.53 3.29%
CVGI 2025-03-17 08:51:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/0001628280-25-012913-index.htm
10-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-03-17 09:00:421.75 1.53 3.29%
CVGI 2025-03-17 10:00:461.57 1.56 0.00%
CVGI 2025-03-17 11:00:391.57 1.56 0.66%
CVGI 2025-03-17 12:00:461.58 1.57 1.32%
CVGI 2025-03-17 13:00:411.56 1.55 -0.66%
CVGI 2025-03-17 14:00:441.54 1.53 -1.97%
CVGI 2025-03-17 15:00:411.56 1.55 -0.66%
CVGI 2025-03-17 16:00:431.60 1.56 0.00%
CVGI 2025-03-17 17:00:471.59 1.56 0.00%
CVGI 2025-03-17 18:00:451.60 1.40 0.00%
CVGI 2025-03-17 20:00:460.00 0.00 0.00%
2025-03-18
CVGI 2025-03-18 05:00:402.39 1.45 0.00%
CVGI 2025-03-18 06:00:422.39 1.55 0.00%
CVGI 2025-03-18 07:00:401.73 1.55 0.00%
CVGI 2025-03-18 09:00:382.04 1.55 0.00%
CVGI 2025-03-18 10:00:461.54 1.53 -1.91%
CVGI 2025-03-18 12:00:441.53 1.52 -2.55%
CVGI 2025-03-18 13:00:381.52 1.51 -3.18%
CVGI 2025-03-18 16:00:411.60 1.50 -2.55%
CVGI 2025-03-18 17:00:421.60 1.50 -2.56%
CVGI 2025-03-18 18:00:451.70 1.45 -2.56%
CVGI 2025-03-18 20:00:470.00 0.00 -2.56%
2025-03-19
CVGI 2025-03-19 05:00:401.80 1.40 -2.56%
CVGI 2025-03-19 07:00:371.73 1.40 -2.56%
CVGI 2025-03-19 08:00:421.69 1.42 -2.56%
CVGI 2025-03-19 09:00:471.70 1.45 -2.56%
CVGI 2025-03-19 10:00:441.55 1.54 1.28%
CVGI 2025-03-19 12:00:471.54 1.53 0.64%
CVGI 2025-03-19 13:00:411.51 1.50 -1.28%
CVGI 2025-03-19 14:00:461.53 1.52 0.00%
CVGI 2025-03-19 15:00:451.54 1.53 0.64%
CVGI 2025-03-19 16:00:461.54 1.50 1.28%
CVGI 2025-03-19 17:00:381.54 1.50 1.32%
CVGI 2025-03-19 20:00:450.00 0.00 1.32%
2025-03-20
CVGI 2025-03-20 05:00:402.39 1.33 1.32%
CVGI 2025-03-20 07:00:381.70 1.33 1.32%
CVGI 2025-03-20 10:00:491.55 1.53 -0.66%
CVGI 2025-03-20 11:00:371.53 1.52 -1.32%
CVGI 2025-03-20 13:00:431.51 1.50 -2.63%
CVGI 2025-03-20 16:00:451.54 1.46 -2.63%
CVGI 2025-03-20 17:00:411.54 1.50 -2.60%
CVGI 2025-03-20 18:00:461.54 1.46 -2.60%
CVGI 2025-03-20 20:00:410.00 0.00 -2.60%
2025-03-21
CVGI 2025-03-21 05:00:442.40 1.45 -2.60%
CVGI 2025-03-21 07:00:371.67 1.45 -2.60%
CVGI 2025-03-21 10:00:461.50 1.49 0.00%
CVGI 2025-03-21 12:00:471.45 1.44 -3.25%
CVGI 2025-03-21 13:00:441.42 1.41 -5.19%
CVGI 2025-03-21 15:00:411.43 1.42 -4.55%
CVGI 2025-03-21 16:00:471.53 1.40 -5.84%
CVGI 2025-03-21 17:01:081.62 1.40 -4.00%
CVGI 2025-03-21 18:00:441.49 1.40 -4.00%
CVGI 2025-03-21 20:00:460.00 0.00 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.