investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2026-02-09
CVGI 2026-02-09 00:03:240.00 0.00 10.81%
CVGI 2026-02-09 05:01:262.60 0.65 10.81%
CVGI 2026-02-09 06:01:461.84 1.25 10.81%
CVGI 2026-02-09 08:01:411.84 1.34 10.81%
CVGI 2026-02-09 10:01:411.66 1.35 10.81%
CVGI 2026-02-09 11:01:181.73 1.71 6.76%
CVGI 2026-02-09 12:01:391.76 1.75 9.46%
CVGI 2026-02-09 13:01:231.74 1.73 8.11%
CVGI 2026-02-09 14:01:381.74 1.73 7.43%
CVGI 2026-02-09 17:01:191.89 1.50 8.78%
CVGI 2026-02-09 18:01:361.89 1.59 7.98%
2026-02-10
CVGI 2026-02-10 05:01:292.77 0.70 7.98%
CVGI 2026-02-10 06:01:431.93 1.38 7.98%
CVGI 2026-02-10 08:01:441.78 1.38 7.98%
CVGI 2026-02-10 09:01:281.93 1.75 7.98%
CVGI 2026-02-10 11:01:211.80 1.79 3.07%
CVGI 2026-02-10 12:01:361.74 1.73 -0.61%
CVGI 2026-02-10 13:01:371.75 1.74 -0.61%
CVGI 2026-02-10 15:01:421.74 1.73 -0.61%
CVGI 2026-02-10 17:01:262.00 1.70 -1.84%
CVGI 2026-02-10 18:02:312.00 1.38 -1.71%
CVGI 2026-02-10 19:01:202.00 1.57 -1.71%
CVGI 2026-02-10 21:03:270.00 0.00 -1.71%
2026-02-11
CVGI 2026-02-11 05:01:222.75 0.68 -1.71%
CVGI 2026-02-11 06:01:402.04 1.38 -1.71%
CVGI 2026-02-11 08:01:362.04 1.56 -1.71%
CVGI 2026-02-11 09:01:162.04 1.57 -1.71%
CVGI 2026-02-11 10:01:362.04 1.71 -1.71%
CVGI 2026-02-11 11:01:351.72 1.71 0.00%
CVGI 2026-02-11 12:01:391.71 1.70 -1.14%
CVGI 2026-02-11 14:01:421.71 1.70 -0.57%
CVGI 2026-02-11 16:01:461.71 1.70 -1.14%
CVGI 2026-02-11 17:01:212.00 1.53 -1.71%
CVGI 2026-02-11 18:02:002.00 1.70 -1.16%
CVGI 2026-02-11 21:01:460.00 0.00 -1.16%
2026-02-12
CVGI 2026-02-12 05:01:262.70 0.67 -1.16%
CVGI 2026-02-12 06:01:572.04 1.38 -1.16%
CVGI 2026-02-12 08:01:422.04 1.52 -1.16%
CVGI 2026-02-12 09:01:312.04 1.53 -1.16%
CVGI 2026-02-12 11:01:471.69 1.67 1.16%
CVGI 2026-02-12 12:02:101.63 1.60 -3.49%
CVGI 2026-02-12 13:07:051.61 1.59 -4.07%
CVGI 2026-02-12 14:01:431.64 1.61 -2.91%
CVGI 2026-02-12 15:01:391.66 1.65 -1.16%
CVGI 2026-02-12 16:01:461.65 1.64 -1.74%
CVGI 2026-02-12 17:01:581.80 1.42 -4.65%
CVGI 2026-02-12 18:01:381.63 1.43 -3.55%
CVGI 2026-02-12 19:01:301.63 1.59 -3.55%
CVGI 2026-02-12 21:02:570.00 0.00 -3.55%
2026-02-13
CVGI 2026-02-13 05:02:472.55 0.65 -3.55%
CVGI 2026-02-13 06:01:432.04 1.38 -3.55%
CVGI 2026-02-13 08:02:461.66 1.38 -3.55%
CVGI 2026-02-13 11:01:561.64 1.61 2.37%
CVGI 2026-02-13 12:01:391.66 1.61 4.14%
CVGI 2026-02-13 13:02:001.66 1.65 4.14%
CVGI 2026-02-13 14:02:051.68 1.67 4.73%
CVGI 2026-02-13 15:01:201.70 1.69 5.33%
CVGI 2026-02-13 16:01:391.72 1.71 6.51%
CVGI 2026-02-13 17:01:170.00 0.00 4.14%
CVGI 2026-02-13 18:01:372.04 1.47 4.38%
CVGI 2026-02-13 21:02:110.00 0.00 4.38%
2026-02-17
CVGI 2026-02-17 05:01:252.67 0.66 4.38%
CVGI 2026-02-17 06:01:332.04 1.38 4.38%
CVGI 2026-02-17 08:01:382.04 1.47 4.38%
CVGI 2026-02-17 10:01:332.40 1.15 4.38%
CVGI 2026-02-17 11:01:181.71 1.64 0.00%
CVGI 2026-02-17 12:01:381.72 1.71 3.75%
CVGI 2026-02-17 13:01:211.76 1.75 6.25%
CVGI 2026-02-17 14:01:331.71 1.70 2.50%
CVGI 2026-02-17 15:01:201.75 1.72 5.00%
CVGI 2026-02-17 16:01:351.74 1.70 4.38%
CVGI 2026-02-17 17:01:203.50 1.65 3.13%
CVGI 2026-02-17 18:01:341.91 1.48 2.99%
CVGI 2026-02-17 21:02:520.00 0.00 2.99%
2026-02-18
CVGI 2026-02-18 05:01:182.73 0.68 2.99%
CVGI 2026-02-18 06:01:362.04 1.38 2.99%
CVGI 2026-02-18 08:01:361.94 1.47 2.99%
CVGI 2026-02-18 10:01:392.29 1.60 2.99%
CVGI 2026-02-18 11:01:191.75 1.71 -1.20%
CVGI 2026-02-18 12:01:341.74 1.72 1.80%
CVGI 2026-02-18 13:01:211.76 1.74 2.99%
CVGI 2026-02-18 14:01:361.76 1.74 2.40%
CVGI 2026-02-18 15:01:221.76 1.75 2.99%
CVGI 2026-02-18 16:01:391.73 1.71 1.20%
CVGI 2026-02-18 17:01:193.50 1.60 -0.60%
CVGI 2026-02-18 18:01:351.93 1.60 -0.58%
CVGI 2026-02-18 21:02:470.00 0.00 -0.58%
2026-02-19
CVGI 2026-02-19 05:01:222.72 0.68 -0.58%
CVGI 2026-02-19 06:01:372.04 1.38 -0.58%
CVGI 2026-02-19 08:01:341.94 1.51 -0.58%
CVGI 2026-02-19 11:01:181.73 1.71 2.34%
CVGI 2026-02-19 12:01:381.72 1.71 1.17%
CVGI 2026-02-19 13:01:201.71 1.70 1.17%
CVGI 2026-02-19 14:01:331.68 1.67 -1.75%
CVGI 2026-02-19 15:01:201.72 1.71 1.17%
CVGI 2026-02-19 16:01:361.77 1.76 3.51%
CVGI 2026-02-19 17:01:211.91 1.71 2.92%
CVGI 2026-02-19 18:01:361.89 1.60 2.94%
CVGI 2026-02-19 21:02:410.00 0.00 2.94%
2026-02-20
CVGI 2026-02-20 05:01:182.78 0.69 2.94%
CVGI 2026-02-20 06:01:412.04 1.38 2.94%
CVGI 2026-02-20 08:01:391.94 1.52 2.94%
CVGI 2026-02-20 11:01:181.74 1.70 -1.18%
CVGI 2026-02-20 12:01:381.73 1.72 -0.59%
CVGI 2026-02-20 13:01:411.72 1.71 -1.18%
CVGI 2026-02-20 14:01:481.73 1.71 -1.18%
CVGI 2026-02-20 15:01:311.76 1.73 1.76%
CVGI 2026-02-20 16:01:391.73 1.72 -0.59%
CVGI 2026-02-20 17:01:591.77 1.72 -0.59%
CVGI 2026-02-20 18:01:411.77 1.72 -0.57%
CVGI 2026-02-20 21:03:100.00 0.00 -0.57%
2026-02-23
CVGI 2026-02-23 05:01:302.76 0.69 -0.57%
CVGI 2026-02-23 06:01:392.04 1.38 -0.57%
CVGI 2026-02-23 08:01:381.92 1.53 -0.57%
CVGI 2026-02-23 10:01:391.79 1.53 -0.57%
CVGI 2026-02-23 11:01:181.67 1.66 -3.45%
CVGI 2026-02-23 12:01:471.68 1.67 -3.45%
CVGI 2026-02-23 13:01:261.66 1.65 -4.02%
CVGI 2026-02-23 14:01:481.65 1.64 -4.60%
CVGI 2026-02-23 15:01:231.65 1.64 -4.02%
CVGI 2026-02-23 16:01:411.64 1.63 -4.60%
CVGI 2026-02-23 17:01:261.94 1.63 -2.87%
CVGI 2026-02-23 18:01:361.94 1.63 -2.89%
CVGI 2026-02-23 21:03:070.00 0.00 -2.89%
2026-02-24
CVGI 2026-02-24 05:01:242.68 0.67 -2.89%
CVGI 2026-02-24 06:01:402.04 1.40 -2.89%
CVGI 2026-02-24 08:01:371.94 1.40 -2.89%
CVGI 2026-02-24 11:01:191.68 1.66 -0.58%
CVGI 2026-02-24 12:01:381.67 1.66 -0.58%
CVGI 2026-02-24 13:01:291.67 1.65 -0.58%
CVGI 2026-02-24 14:02:051.69 1.68 1.16%
CVGI 2026-02-24 15:01:491.70 1.69 1.16%
CVGI 2026-02-24 16:02:141.71 1.70 1.73%
CVGI 2026-02-24 17:01:386.33 1.53 1.16%
CVGI 2026-02-24 18:01:511.86 1.53 1.19%
CVGI 2026-02-24 21:02:310.00 0.00 1.19%
2026-02-25
CVGI 2026-02-25 05:01:152.70 0.67 1.19%
CVGI 2026-02-25 06:01:532.04 1.40 1.19%
CVGI 2026-02-25 08:01:481.86 1.40 1.19%
CVGI 2026-02-25 09:01:591.94 1.40 1.19%
CVGI 2026-02-25 11:01:231.70 1.69 1.19%
CVGI 2026-02-25 12:01:451.70 1.69 0.00%
CVGI 2026-02-25 13:01:311.71 1.70 1.19%
CVGI 2026-02-25 14:01:511.69 1.68 -0.60%
CVGI 2026-02-25 15:01:351.69 1.68 0.00%
CVGI 2026-02-25 16:01:481.70 1.69 1.19%
CVGI 2026-02-25 18:01:381.73 1.56 -1.18%
CVGI 2026-02-25 19:01:131.94 1.56 -1.18%
CVGI 2026-02-25 20:01:311.86 1.56 -1.18%
CVGI 2026-02-25 21:02:580.00 0.00 -1.18%
2026-02-26
CVGI 2026-02-26 05:01:142.67 0.67 -1.18%
CVGI 2026-02-26 06:01:392.04 1.40 -1.18%
CVGI 2026-02-26 08:01:361.72 1.52 -1.18%
CVGI 2026-02-26 10:01:331.72 1.66 -1.18%
CVGI 2026-02-26 11:01:171.69 1.67 1.18%
CVGI 2026-02-26 12:01:461.68 1.66 1.18%
CVGI 2026-02-26 13:01:231.69 1.67 1.18%
CVGI 2026-02-26 15:01:241.71 1.70 2.37%
CVGI 2026-02-26 16:01:391.75 1.74 4.73%
CVGI 2026-02-26 17:01:257.03 1.59 4.14%
CVGI 2026-02-26 18:02:301.94 1.59 4.19%
CVGI 2026-02-26 21:01:260.00 0.00 4.19%
2026-02-27
CVGI 2026-02-27 05:01:202.76 0.69 4.19%
CVGI 2026-02-27 06:01:412.04 1.40 4.19%
CVGI 2026-02-27 08:01:371.94 1.46 4.19%
CVGI 2026-02-27 10:01:381.94 1.59 4.19%
CVGI 2026-02-27 11:01:151.69 1.68 -2.99%
CVGI 2026-02-27 12:01:371.70 1.69 -2.40%
CVGI 2026-02-27 14:01:471.70 1.65 -2.99%
CVGI 2026-02-27 15:01:181.71 1.69 -2.99%
CVGI 2026-02-27 16:01:451.72 1.70 -1.20%
CVGI 2026-02-27 17:01:171.79 1.67 -1.20%
CVGI 2026-02-27 18:01:441.94 1.67 -1.16%
CVGI 2026-02-27 21:03:150.00 0.00 -1.16%
2026-03-02
CVGI 2026-03-02 05:01:262.73 1.68 -1.16%
CVGI 2026-03-02 06:01:422.04 1.68 -1.16%
CVGI 2026-03-02 08:02:071.94 1.46 -1.73%
CVGI 2026-03-02 11:01:171.71 1.70 -0.58%
CVGI 2026-03-02 12:01:411.72 1.71 1.16%
CVGI 2026-03-02 13:01:221.73 1.71 1.73%
CVGI 2026-03-02 14:01:431.73 1.72 1.16%
CVGI 2026-03-02 15:01:231.76 1.75 3.47%
CVGI 2026-03-02 16:01:411.79 1.77 4.62%
CVGI 2026-03-02 17:01:160.00 1.75 5.78%
CVGI 2026-03-02 18:01:381.80 1.46 5.26%
CVGI 2026-03-02 21:03:150.00 0.00 5.26%
2026-03-03
CVGI 2026-03-03 05:01:192.80 0.72 5.26%
CVGI 2026-03-03 06:01:391.95 1.38 5.26%
CVGI 2026-03-03 08:01:381.95 1.45 5.26%
CVGI 2026-03-03 09:01:222.04 1.65 5.26%
CVGI 2026-03-03 11:01:171.72 1.71 -5.26%
CVGI 2026-03-03 12:01:451.69 1.68 -6.43%
CVGI 2026-03-03 13:01:221.70 1.68 -7.60%
CVGI 2026-03-03 14:01:421.68 1.67 -7.60%
CVGI 2026-03-03 15:01:231.70 1.69 -5.85%
CVGI 2026-03-03 16:01:421.68 1.67 -7.60%
CVGI 2026-03-03 17:01:200.00 0.00 -8.19%
CVGI 2026-03-03 18:01:362.04 1.46 -7.78%
CVGI 2026-03-03 21:01:300.00 0.00 -7.78%
2026-03-04
CVGI 2026-03-04 05:01:202.64 0.66 -7.78%
CVGI 2026-03-04 06:01:382.04 1.38 -7.78%
CVGI 2026-03-04 08:01:392.04 1.46 -7.78%
CVGI 2026-03-04 11:01:201.72 1.70 3.89%
CVGI 2026-03-04 12:01:361.73 1.70 3.89%
CVGI 2026-03-04 13:01:211.72 1.71 3.89%
CVGI 2026-03-04 14:01:401.74 1.73 5.56%
CVGI 2026-03-04 15:01:181.74 1.73 5.00%
CVGI 2026-03-04 16:01:401.73 1.72 5.00%
CVGI 2026-03-04 17:01:192.04 1.48 6.11%
CVGI 2026-03-04 18:01:371.75 1.48 6.67%
CVGI 2026-03-04 21:01:260.00 0.00 6.67%
2026-03-05
CVGI 2026-03-05 05:01:202.80 0.70 6.67%
CVGI 2026-03-05 06:01:422.04 1.38 6.67%
CVGI 2026-03-05 08:01:392.04 1.53 6.67%
CVGI 2026-03-05 10:01:371.80 1.53 6.67%
CVGI 2026-03-05 11:01:151.74 1.73 -1.21%
CVGI 2026-03-05 12:01:371.71 1.70 -2.42%
CVGI 2026-03-05 13:01:181.70 1.68 -3.64%
CVGI 2026-03-05 14:01:481.67 1.65 -4.85%
CVGI 2026-03-05 15:01:241.63 1.62 -7.27%
CVGI 2026-03-05 16:01:411.54 1.53 -12.12%
CVGI 2026-03-05 17:01:291.63 1.53 -10.30%
CVGI 2026-03-05 18:01:311.84 1.57 -11.43%
CVGI 2026-03-05 21:01:400.00 0.00 -9.14%
2026-03-06
CVGI 2026-03-06 05:01:211.84 1.31 -9.14%
CVGI 2026-03-06 08:02:041.82 1.43 -9.14%
CVGI 2026-03-06 10:02:021.65 1.43 -9.14%
CVGI 2026-03-06 11:01:471.49 1.47 -4.57%
CVGI 2026-03-06 12:01:541.50 1.49 -4.57%
CVGI 2026-03-06 13:01:351.50 1.49 -4.00%
CVGI 2026-03-06 15:01:411.49 1.47 -4.57%
CVGI 2026-03-06 16:02:231.53 1.52 -2.29%
CVGI 2026-03-06 17:02:090.00 1.43 -2.29%
CVGI 2026-03-06 18:03:151.82 1.43 -1.27%
CVGI 2026-03-06 21:03:400.00 0.00 -1.27%
2026-03-09
CVGI 2026-03-09 04:02:431.84 0.94 -1.27%
CVGI 2026-03-09 07:01:491.82 1.29 -1.27%
CVGI 2026-03-09 10:02:051.45 1.44 -4.46%
CVGI 2026-03-09 11:01:421.49 1.48 -1.91%
CVGI 2026-03-09 12:02:361.55 1.51 0.64%
CVGI 2026-03-09 13:01:381.63 1.59 5.73%
CVGI 2026-03-09 14:02:121.63 1.61 6.37%
CVGI 2026-03-09 15:01:421.62 1.61 6.37%
CVGI 2026-03-09 16:02:091.67 1.29 9.55%
CVGI 2026-03-09 17:02:061.67 1.29 9.80%
CVGI 2026-03-09 20:10:360.00 0.00 9.80%
2026-03-10
CVGI 2026-03-10 04:01:501.84 0.94 9.80%
CVGI 2026-03-10 07:01:331.84 1.29 9.80%
CVGI 2026-03-10 09:11:192.17 1.02 9.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.