$CVGI: Commercial Vehicle Group, Inc. - Common Stock
2024-10-07 CVGI 2024-10-07 00:03:49 0.00 0.00 1.60% CVGI 2024-10-07 05:01:14 4.88 2.79 1.60% CVGI 2024-10-07 07:01:15 3.74 2.79 1.60% CVGI 2024-10-07 08:01:27 3.74 2.79 0.00% CVGI 2024-10-07 09:01:14 3.60 2.79 0.00% CVGI 2024-10-07 10:01:28 3.15 3.10 -1.92% CVGI 2024-10-07 11:01:17 3.11 3.10 -2.24% CVGI 2024-10-07 12:01:26 3.10 3.08 -2.56% CVGI 2024-10-07 13:01:14 3.10 3.09 -2.24% CVGI 2024-10-07 14:01:19 3.08 3.06 -2.88% CVGI 2024-10-07 15:01:18 3.07 3.06 -3.53% CVGI 2024-10-07 16:01:30 3.12 3.08 -1.60% CVGI 2024-10-07 17:01:14 3.12 3.08 -1.58% CVGI 2024-10-07 18:01:22 3.12 3.00 -1.58% CVGI 2024-10-07 20:01:26 0.00 0.00 -1.58% 2024-10-08 CVGI 2024-10-08 05:01:21 3.44 2.73 -1.58% CVGI 2024-10-08 07:01:21 3.44 2.80 -1.58% CVGI 2024-10-08 08:01:30 3.44 2.80 0.00% CVGI 2024-10-08 10:01:27 3.05 3.04 -2.52% CVGI 2024-10-08 11:01:13 3.02 3.00 -3.47% CVGI 2024-10-08 12:01:23 3.04 3.02 -3.15% CVGI 2024-10-08 13:01:19 3.05 3.02 -2.52% CVGI 2024-10-08 14:01:21 3.03 3.01 -3.15% CVGI 2024-10-08 15:01:14 3.05 3.04 -2.21% CVGI 2024-10-08 16:01:22 3.50 3.01 -3.15% CVGI 2024-10-08 17:01:18 3.16 3.01 -3.21% CVGI 2024-10-08 20:01:25 0.00 0.00 -3.21% 2024-10-09 CVGI 2024-10-09 05:01:30 3.44 2.66 -3.21% CVGI 2024-10-09 07:01:20 3.44 2.76 -3.21% CVGI 2024-10-09 08:01:26 3.44 2.76 0.00% CVGI 2024-10-09 10:01:22 3.04 3.00 0.00% CVGI 2024-10-09 11:01:20 3.02 3.00 0.00% CVGI 2024-10-09 12:01:22 3.05 3.04 0.64% CVGI 2024-10-09 13:01:22 3.08 3.07 1.92% CVGI 2024-10-09 14:01:23 3.04 3.03 0.64% CVGI 2024-10-09 15:01:17 3.04 3.02 0.32% CVGI 2024-10-09 16:01:20 3.07 3.01 0.64% CVGI 2024-10-09 16:05:13 6-K Sec report https://www.sec.gov/Archives/edgar/data/941221/000117891324003256/0001178913-24-003256-index.htm 6-K - ICL Group Ltd. (0000941221) (Filer) CVGI 2024-10-09 16:06:59 6-K Sec report https://www.sec.gov/Archives/edgar/data/941221/000117891324003258/0001178913-24-003258-index.htm 6-K - ICL Group Ltd. (0000941221) (Filer) CVGI 2024-10-09 17:01:18 3.07 3.00 0.66% CVGI 2024-10-09 18:01:16 3.44 2.95 0.66% CVGI 2024-10-09 19:01:16 3.16 2.95 0.66% CVGI 2024-10-09 20:01:19 0.00 0.00 0.66% 2024-10-10 CVGI 2024-10-10 05:01:20 3.44 2.66 0.66% CVGI 2024-10-10 07:01:18 3.44 2.75 0.66% CVGI 2024-10-10 08:01:20 3.44 2.75 0.00% CVGI 2024-10-10 10:01:24 3.00 2.97 -1.66% CVGI 2024-10-10 11:01:21 3.01 2.99 -1.32% CVGI 2024-10-10 13:01:22 3.01 3.00 -1.32% CVGI 2024-10-10 14:01:22 3.02 3.01 -0.66% CVGI 2024-10-10 15:01:20 3.00 2.99 -1.32% CVGI 2024-10-10 16:01:20 3.02 2.99 -0.99% CVGI 2024-10-10 18:01:19 3.44 2.99 -0.99% CVGI 2024-10-10 20:01:27 0.00 0.00 -0.99% 2024-10-11 CVGI 2024-10-11 05:01:21 3.44 2.68 -0.99% CVGI 2024-10-11 07:01:14 3.44 2.74 -0.99% CVGI 2024-10-11 08:01:25 3.44 2.74 0.00% CVGI 2024-10-11 10:01:28 3.12 3.10 3.29% CVGI 2024-10-11 11:01:16 3.17 3.14 4.61% CVGI 2024-10-11 12:01:27 3.20 3.18 5.92% CVGI 2024-10-11 13:01:18 3.18 3.16 5.26% CVGI 2024-10-11 14:01:27 3.22 3.20 6.58% CVGI 2024-10-11 15:01:18 3.26 3.25 7.89% CVGI 2024-10-11 16:01:31 3.27 3.05 8.22% CVGI 2024-10-11 17:01:19 3.37 3.05 8.31% CVGI 2024-10-11 20:01:30 0.00 0.00 8.31% 2024-10-14 CVGI 2024-10-14 05:01:18 3.74 2.79 8.31% CVGI 2024-10-14 09:01:21 3.74 2.79 0.00% CVGI 2024-10-14 10:01:31 3.26 3.23 -0.33% CVGI 2024-10-14 11:01:21 3.29 3.26 0.00% CVGI 2024-10-14 12:01:21 3.28 3.26 0.00% CVGI 2024-10-14 13:01:17 3.25 3.23 -1.00% CVGI 2024-10-14 14:01:22 3.24 3.22 -1.00% CVGI 2024-10-14 15:01:16 3.20 3.18 -2.33% CVGI 2024-10-14 16:01:27 3.27 3.21 -1.00% CVGI 2024-10-14 17:01:17 3.27 3.21 -0.92% CVGI 2024-10-14 18:01:29 3.71 3.00 -0.92% CVGI 2024-10-14 20:01:23 0.00 0.00 -0.92% 2024-10-15 CVGI 2024-10-15 05:01:20 3.74 2.79 -0.92% CVGI 2024-10-15 07:01:22 3.50 2.79 -0.92% CVGI 2024-10-15 08:01:29 3.50 2.79 0.00% CVGI 2024-10-15 10:01:31 3.21 3.19 -0.92% CVGI 2024-10-15 11:01:17 3.17 3.15 -2.15% CVGI 2024-10-15 13:01:15 3.17 3.16 -1.84% CVGI 2024-10-15 14:01:24 3.16 3.15 -2.45% CVGI 2024-10-15 15:01:16 3.16 3.14 -2.45% CVGI 2024-10-15 16:01:28 6.04 0.00 -4.29% CVGI 2024-10-15 17:01:19 3.71 2.84 -4.33% CVGI 2024-10-15 20:01:25 0.00 0.00 -4.33% 2024-10-16 CVGI 2024-10-16 05:01:20 3.74 2.79 -4.33% CVGI 2024-10-16 07:01:21 3.74 2.86 -4.33% CVGI 2024-10-16 08:01:31 3.74 3.00 3.10% CVGI 2024-10-16 09:01:26 3.50 3.10 7.43% CVGI 2024-10-16 10:01:30 3.15 3.12 1.24% CVGI 2024-10-16 11:01:57 3.15 3.13 1.55% CVGI 2024-10-16 12:02:02 3.14 3.13 1.24% CVGI 2024-10-16 13:01:21 3.12 3.11 0.93% CVGI 2024-10-16 14:01:34 3.11 3.10 0.31% CVGI 2024-10-16 15:01:25 3.13 3.12 0.93% CVGI 2024-10-16 16:01:39 0.00 3.09 0.93% CVGI 2024-10-16 17:01:22 3.58 3.09 0.97% CVGI 2024-10-16 18:01:37 3.74 3.09 0.97% CVGI 2024-10-16 20:01:40 0.00 0.00 0.97% 2024-10-17 CVGI 2024-10-17 05:01:33 3.74 2.79 0.97% CVGI 2024-10-17 08:01:45 3.73 2.83 0.00% CVGI 2024-10-17 09:01:22 3.74 2.83 0.00% CVGI 2024-10-17 10:01:33 3.13 3.11 0.00% CVGI 2024-10-17 11:01:31 3.11 3.10 -0.32% CVGI 2024-10-17 12:01:34 3.10 3.09 -0.65% CVGI 2024-10-17 13:01:25 3.07 3.06 -1.94% CVGI 2024-10-17 14:01:32 3.08 3.07 -1.29% CVGI 2024-10-17 15:01:23 3.10 3.09 -0.65% CVGI 2024-10-17 16:01:30 0.00 3.04 0.32% CVGI 2024-10-17 17:01:27 3.50 3.04 0.32% CVGI 2024-10-17 18:01:36 3.63 3.04 0.32% CVGI 2024-10-17 20:01:39 0.00 0.00 0.32% 2024-10-18 CVGI 2024-10-18 05:01:29 3.74 2.79 0.32% CVGI 2024-10-18 08:01:35 3.74 2.79 0.00% CVGI 2024-10-18 10:01:31 3.19 3.17 1.28% CVGI 2024-10-18 11:01:19 3.14 3.11 -0.32% CVGI 2024-10-18 12:01:33 3.12 3.10 -0.96% CVGI 2024-10-18 13:01:19 3.11 3.09 -0.96% CVGI 2024-10-18 14:01:36 3.11 3.10 -0.96% CVGI 2024-10-18 15:01:25 3.10 3.08 -0.96% CVGI 2024-10-18 16:01:31 3.22 0.00 -1.28% CVGI 2024-10-18 17:01:26 3.35 2.79 -1.28% CVGI 2024-10-18 18:01:45 3.24 2.79 -1.28% CVGI 2024-10-18 20:01:38 0.00 0.00 -1.28% 2024-10-21 CVGI 2024-10-21 05:01:26 3.74 2.79 -1.28% CVGI 2024-10-21 07:01:21 3.74 2.89 -1.28% CVGI 2024-10-21 08:01:37 3.74 2.89 0.00% CVGI 2024-10-21 10:01:37 3.12 3.10 0.64% CVGI 2024-10-21 11:01:16 3.07 3.06 -0.64% CVGI 2024-10-21 12:01:38 3.04 3.02 -1.92% CVGI 2024-10-21 13:01:20 3.04 3.03 -1.92% CVGI 2024-10-21 14:01:37 3.05 3.03 -1.60% CVGI 2024-10-21 15:01:16 3.02 3.01 -2.56% CVGI 2024-10-21 16:01:38 3.36 3.01 -1.60% CVGI 2024-10-21 17:01:23 3.36 3.01 -1.62% CVGI 2024-10-21 19:01:20 3.36 3.02 -1.62% CVGI 2024-10-21 20:01:40 0.00 0.00 -1.62% 2024-10-22 CVGI 2024-10-22 05:01:18 3.52 2.70 -1.62% CVGI 2024-10-22 07:01:24 3.52 2.76 -1.62% CVGI 2024-10-22 08:01:40 3.52 2.77 0.00% CVGI 2024-10-22 10:01:43 3.03 3.02 -0.65% CVGI 2024-10-22 11:01:11 3.04 3.02 0.00% CVGI 2024-10-22 12:01:31 3.02 3.00 -0.97% CVGI 2024-10-22 13:01:11 3.03 3.01 -0.65% CVGI 2024-10-22 14:01:34 3.05 3.03 0.32% CVGI 2024-10-22 15:01:19 3.03 3.01 -0.65% CVGI 2024-10-22 16:01:33 3.20 3.00 -0.32% CVGI 2024-10-22 17:01:13 3.10 3.00 -0.33% CVGI 2024-10-22 18:01:38 3.20 3.00 -0.33% CVGI 2024-10-22 20:01:42 0.00 0.00 -0.33% 2024-10-23 CVGI 2024-10-23 05:01:55 3.52 2.69 -0.33% CVGI 2024-10-23 07:01:23 3.47 2.79 -0.33% CVGI 2024-10-23 08:01:42 3.47 2.79 0.00% CVGI 2024-10-23 09:01:24 3.36 2.84 2.30% CVGI 2024-10-23 10:01:36 3.06 3.04 0.66% CVGI 2024-10-23 11:01:25 3.01 2.99 -0.99% CVGI 2024-10-23 12:01:36 2.99 2.98 -1.64% CVGI 2024-10-23 13:01:17 2.99 2.97 -1.64% CVGI 2024-10-23 14:01:35 2.99 2.98 -1.64% CVGI 2024-10-23 16:01:43 3.28 0.00 0.00% CVGI 2024-10-23 17:01:21 3.28 3.00 0.00% CVGI 2024-10-23 19:01:21 3.28 2.71 0.00% CVGI 2024-10-23 20:01:43 0.00 0.00 0.00% 2024-10-24 CVGI 2024-10-24 05:01:23 3.52 2.69 0.00% CVGI 2024-10-24 07:01:24 3.47 2.69 0.00% CVGI 2024-10-24 08:01:35 3.47 2.71 0.00% CVGI 2024-10-24 10:01:37 3.02 3.01 -0.33% CVGI 2024-10-24 12:01:39 2.99 2.98 -1.65% CVGI 2024-10-24 13:01:15 2.98 2.97 -1.65% CVGI 2024-10-24 14:01:36 3.00 2.99 -1.32% CVGI 2024-10-24 15:01:21 2.99 2.98 -1.65% CVGI 2024-10-24 16:01:40 5.00 2.96 -0.99% CVGI 2024-10-24 17:01:23 3.47 2.96 -0.99% CVGI 2024-10-24 19:01:25 3.47 2.96 0.99% CVGI 2024-10-24 20:01:50 0.00 0.00 0.99% 2024-10-25 CVGI 2024-10-25 05:01:29 3.52 2.69 0.99% CVGI 2024-10-25 07:01:24 3.47 2.69 0.99% CVGI 2024-10-25 08:01:33 3.47 2.69 0.00% CVGI 2024-10-25 09:01:19 3.47 2.71 0.00% CVGI 2024-10-25 10:01:40 3.01 2.99 0.00% CVGI 2024-10-25 11:01:20 3.01 3.00 0.00% CVGI 2024-10-25 12:01:34 3.00 2.99 0.00% CVGI 2024-10-25 13:01:19 2.99 2.97 -0.66% CVGI 2024-10-25 14:01:37 2.99 2.98 -0.66% CVGI 2024-10-25 15:01:20 2.97 2.96 -1.32% CVGI 2024-10-25 16:01:44 3.04 2.94 -1.98% CVGI 2024-10-25 17:01:33 3.04 2.94 -2.00% CVGI 2024-10-25 18:01:37 3.29 2.94 -2.00% CVGI 2024-10-25 20:01:35 0.00 0.00 -2.00% 2024-10-28 CVGI 2024-10-28 05:01:15 3.52 2.69 -2.00% CVGI 2024-10-28 06:01:26 3.22 2.69 -2.00% CVGI 2024-10-28 08:01:33 3.04 2.69 0.00% CVGI 2024-10-28 09:01:13 3.04 2.90 0.00% CVGI 2024-10-28 10:01:25 3.05 3.03 3.33% CVGI 2024-10-28 11:01:13 3.13 3.10 6.00% CVGI 2024-10-28 12:01:32 3.09 3.06 4.67% CVGI 2024-10-28 13:01:14 3.10 3.09 5.33% CVGI 2024-10-28 14:01:36 3.15 3.13 6.67% CVGI 2024-10-28 15:01:18 3.16 3.15 7.00% CVGI 2024-10-28 16:01:34 3.24 3.05 8.33% CVGI 2024-10-28 17:01:16 3.24 3.05 8.50% CVGI 2024-10-28 20:01:31 0.00 0.00 8.50% 2024-10-29 CVGI 2024-10-29 05:01:17 3.52 2.81 8.50% CVGI 2024-10-29 08:01:28 3.52 3.05 0.00% CVGI 2024-10-29 09:01:09 3.52 3.06 0.00% CVGI 2024-10-29 10:01:35 3.13 3.11 -2.04% CVGI 2024-10-29 11:01:17 3.10 3.09 -3.40% CVGI 2024-10-29 12:01:28 3.10 3.09 -3.06% CVGI 2024-10-29 15:01:12 3.11 3.10 -3.06% CVGI 2024-10-29 17:01:13 3.24 2.79 -3.45% CVGI 2024-10-29 20:01:39 0.00 0.00 -3.45% 2024-10-30 CVGI 2024-10-30 05:01:15 3.52 2.69 -3.45% CVGI 2024-10-30 07:01:10 3.52 2.76 -3.45% CVGI 2024-10-30 08:01:36 3.52 2.76 0.00% CVGI 2024-10-30 09:01:15 3.25 2.95 0.00% CVGI 2024-10-30 10:01:35 3.10 3.09 0.63% CVGI 2024-10-30 11:01:19 3.11 3.09 0.31% CVGI 2024-10-30 12:01:35 3.12 3.11 1.25% CVGI 2024-10-30 13:01:13 3.10 3.09 0.63% CVGI 2024-10-30 14:01:36 3.09 3.08 0.00% CVGI 2024-10-30 15:01:12 3.03 3.02 -1.88% CVGI 2024-10-30 17:01:06 3.21 3.02 -1.62% CVGI 2024-10-30 20:01:33 0.00 0.00 -1.62% 2024-10-31 CVGI 2024-10-31 05:01:12 3.52 2.69 -1.62% CVGI 2024-10-31 07:01:12 3.52 2.76 -1.62% CVGI 2024-10-31 08:01:37 3.52 2.76 0.00% CVGI 2024-10-31 09:01:16 3.52 2.77 0.00% CVGI 2024-10-31 10:01:36 2.95 2.92 -2.27% CVGI 2024-10-31 11:01:09 2.91 2.90 -3.25% CVGI 2024-10-31 12:01:36 2.95 2.93 -1.95% CVGI 2024-10-31 13:01:19 2.95 2.94 -1.95% CVGI 2024-10-31 14:01:38 2.93 2.91 -2.92% CVGI 2024-10-31 15:01:13 2.92 2.91 -2.92% CVGI 2024-10-31 16:01:35 2.98 2.90 -3.25% CVGI 2024-10-31 17:01:15 2.98 2.90 -3.32% CVGI 2024-10-31 18:01:32 2.98 2.91 -3.32% CVGI 2024-10-31 20:01:40 0.00 0.00 -3.32% 2024-11-01 CVGI 2024-11-01 05:01:14 3.25 1.18 -3.32% CVGI 2024-11-01 07:01:24 3.23 2.65 -3.32% CVGI 2024-11-01 08:01:41 3.23 2.65 0.00% CVGI 2024-11-01 10:01:34 2.95 2.93 1.00% CVGI 2024-11-01 11:01:15 2.99 2.98 2.66% CVGI 2024-11-01 12:01:32 3.00 2.99 2.99% CVGI 2024-11-01 14:01:30 3.02 3.00 2.99% CVGI 2024-11-01 15:01:11 3.05 3.04 4.65% CVGI 2024-11-01 16:01:34 3.06 0.00 3.32% CVGI 2024-11-01 17:01:13 3.06 2.70 3.44% CVGI 2024-11-01 20:01:32 0.00 0.00 3.44% 2024-11-04 CVGI 2024-11-04 06:01:33 3.25 1.21 3.44% CVGI 2024-11-04 08:01:34 3.25 2.70 3.44% CVGI 2024-11-04 09:01:14 3.25 2.78 0.69% CVGI 2024-11-04 11:01:11 3.14 3.13 4.47% CVGI 2024-11-04 12:01:39 3.21 3.19 6.53% CVGI 2024-11-04 13:01:07 3.12 3.11 3.44% CVGI 2024-11-04 14:01:30 3.11 3.10 3.44% CVGI 2024-11-04 15:01:06 3.10 3.09 3.09% CVGI 2024-11-04 16:01:32 3.08 3.07 2.41% CVGI 2024-11-04 17:01:14 3.11 3.05 2.41% CVGI 2024-11-04 17:20:51 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828024045013/0001628280-24-045013-index.htm 10-Q - Commercial Vehicle Group, Inc. (0001290900) (Filer) CVGI 2024-11-04 18:01:39 3.11 2.79 -6.98% CVGI 2024-11-04 19:01:14 3.11 2.34 -11.63% CVGI 2024-11-04 20:01:32 3.03 2.47 -11.63% 2024-11-05 CVGI 2024-11-05 06:01:27 3.09 1.88 -11.63% CVGI 2024-11-05 08:01:29 3.09 2.06 -11.63% CVGI 2024-11-05 09:01:18 3.09 2.21 -20.93% CVGI 2024-11-05 10:01:23 2.70 2.60 -15.95% CVGI 2024-11-05 11:01:16 2.33 2.30 -25.58% CVGI 2024-11-05 12:01:26 2.48 2.45 -20.60% CVGI 2024-11-05 13:01:15 2.42 2.40 -22.26% CVGI 2024-11-05 15:01:23 2.45 2.44 -21.26% CVGI 2024-11-05 16:01:31 2.35 2.34 -24.25% CVGI 2024-11-05 16:10:26 Commercial Vehicle Group, Inc. (CVGI) Q3 2024 Earnings Call Transcript CVGI 2024-11-05 16:11:19 Commercial Vehicle Group, Inc. 2024 Q3 - Results - Earnings Call Presentation CVGI 2024-11-05 17:01:17 2.43 2.35 -22.59% CVGI 2024-11-05 18:01:27 2.68 2.35 -21.10%