investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2024-10-07

CVGI 2024-10-07 00:03:490.00 0.00 1.60%
CVGI 2024-10-07 05:01:144.88 2.79 1.60%
CVGI 2024-10-07 07:01:153.74 2.79 1.60%
CVGI 2024-10-07 08:01:273.74 2.79 0.00%
CVGI 2024-10-07 09:01:143.60 2.79 0.00%
CVGI 2024-10-07 10:01:283.15 3.10 -1.92%
CVGI 2024-10-07 11:01:173.11 3.10 -2.24%
CVGI 2024-10-07 12:01:263.10 3.08 -2.56%
CVGI 2024-10-07 13:01:143.10 3.09 -2.24%
CVGI 2024-10-07 14:01:193.08 3.06 -2.88%
CVGI 2024-10-07 15:01:183.07 3.06 -3.53%
CVGI 2024-10-07 16:01:303.12 3.08 -1.60%
CVGI 2024-10-07 17:01:143.12 3.08 -1.58%
CVGI 2024-10-07 18:01:223.12 3.00 -1.58%
CVGI 2024-10-07 20:01:260.00 0.00 -1.58%
2024-10-08

CVGI 2024-10-08 05:01:213.44 2.73 -1.58%
CVGI 2024-10-08 07:01:213.44 2.80 -1.58%
CVGI 2024-10-08 08:01:303.44 2.80 0.00%
CVGI 2024-10-08 10:01:273.05 3.04 -2.52%
CVGI 2024-10-08 11:01:133.02 3.00 -3.47%
CVGI 2024-10-08 12:01:233.04 3.02 -3.15%
CVGI 2024-10-08 13:01:193.05 3.02 -2.52%
CVGI 2024-10-08 14:01:213.03 3.01 -3.15%
CVGI 2024-10-08 15:01:143.05 3.04 -2.21%
CVGI 2024-10-08 16:01:223.50 3.01 -3.15%
CVGI 2024-10-08 17:01:183.16 3.01 -3.21%
CVGI 2024-10-08 20:01:250.00 0.00 -3.21%
2024-10-09

CVGI 2024-10-09 05:01:303.44 2.66 -3.21%
CVGI 2024-10-09 07:01:203.44 2.76 -3.21%
CVGI 2024-10-09 08:01:263.44 2.76 0.00%
CVGI 2024-10-09 10:01:223.04 3.00 0.00%
CVGI 2024-10-09 11:01:203.02 3.00 0.00%
CVGI 2024-10-09 12:01:223.05 3.04 0.64%
CVGI 2024-10-09 13:01:223.08 3.07 1.92%
CVGI 2024-10-09 14:01:233.04 3.03 0.64%
CVGI 2024-10-09 15:01:173.04 3.02 0.32%
CVGI 2024-10-09 16:01:203.07 3.01 0.64%
CVGI 2024-10-09 16:05:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/941221/000117891324003256/0001178913-24-003256-index.htm
6-K - ICL Group Ltd. (0000941221) (Filer)
CVGI 2024-10-09 16:06:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/941221/000117891324003258/0001178913-24-003258-index.htm
6-K - ICL Group Ltd. (0000941221) (Filer)
CVGI 2024-10-09 17:01:183.07 3.00 0.66%
CVGI 2024-10-09 18:01:163.44 2.95 0.66%
CVGI 2024-10-09 19:01:163.16 2.95 0.66%
CVGI 2024-10-09 20:01:190.00 0.00 0.66%
2024-10-10

CVGI 2024-10-10 05:01:203.44 2.66 0.66%
CVGI 2024-10-10 07:01:183.44 2.75 0.66%
CVGI 2024-10-10 08:01:203.44 2.75 0.00%
CVGI 2024-10-10 10:01:243.00 2.97 -1.66%
CVGI 2024-10-10 11:01:213.01 2.99 -1.32%
CVGI 2024-10-10 13:01:223.01 3.00 -1.32%
CVGI 2024-10-10 14:01:223.02 3.01 -0.66%
CVGI 2024-10-10 15:01:203.00 2.99 -1.32%
CVGI 2024-10-10 16:01:203.02 2.99 -0.99%
CVGI 2024-10-10 18:01:193.44 2.99 -0.99%
CVGI 2024-10-10 20:01:270.00 0.00 -0.99%
2024-10-11

CVGI 2024-10-11 05:01:213.44 2.68 -0.99%
CVGI 2024-10-11 07:01:143.44 2.74 -0.99%
CVGI 2024-10-11 08:01:253.44 2.74 0.00%
CVGI 2024-10-11 10:01:283.12 3.10 3.29%
CVGI 2024-10-11 11:01:163.17 3.14 4.61%
CVGI 2024-10-11 12:01:273.20 3.18 5.92%
CVGI 2024-10-11 13:01:183.18 3.16 5.26%
CVGI 2024-10-11 14:01:273.22 3.20 6.58%
CVGI 2024-10-11 15:01:183.26 3.25 7.89%
CVGI 2024-10-11 16:01:313.27 3.05 8.22%
CVGI 2024-10-11 17:01:193.37 3.05 8.31%
CVGI 2024-10-11 20:01:300.00 0.00 8.31%
2024-10-14

CVGI 2024-10-14 05:01:183.74 2.79 8.31%
CVGI 2024-10-14 09:01:213.74 2.79 0.00%
CVGI 2024-10-14 10:01:313.26 3.23 -0.33%
CVGI 2024-10-14 11:01:213.29 3.26 0.00%
CVGI 2024-10-14 12:01:213.28 3.26 0.00%
CVGI 2024-10-14 13:01:173.25 3.23 -1.00%
CVGI 2024-10-14 14:01:223.24 3.22 -1.00%
CVGI 2024-10-14 15:01:163.20 3.18 -2.33%
CVGI 2024-10-14 16:01:273.27 3.21 -1.00%
CVGI 2024-10-14 17:01:173.27 3.21 -0.92%
CVGI 2024-10-14 18:01:293.71 3.00 -0.92%
CVGI 2024-10-14 20:01:230.00 0.00 -0.92%
2024-10-15

CVGI 2024-10-15 05:01:203.74 2.79 -0.92%
CVGI 2024-10-15 07:01:223.50 2.79 -0.92%
CVGI 2024-10-15 08:01:293.50 2.79 0.00%
CVGI 2024-10-15 10:01:313.21 3.19 -0.92%
CVGI 2024-10-15 11:01:173.17 3.15 -2.15%
CVGI 2024-10-15 13:01:153.17 3.16 -1.84%
CVGI 2024-10-15 14:01:243.16 3.15 -2.45%
CVGI 2024-10-15 15:01:163.16 3.14 -2.45%
CVGI 2024-10-15 16:01:286.04 0.00 -4.29%
CVGI 2024-10-15 17:01:193.71 2.84 -4.33%
CVGI 2024-10-15 20:01:250.00 0.00 -4.33%
2024-10-16

CVGI 2024-10-16 05:01:203.74 2.79 -4.33%
CVGI 2024-10-16 07:01:213.74 2.86 -4.33%
CVGI 2024-10-16 08:01:313.74 3.00 3.10%
CVGI 2024-10-16 09:01:263.50 3.10 7.43%
CVGI 2024-10-16 10:01:303.15 3.12 1.24%
CVGI 2024-10-16 11:01:573.15 3.13 1.55%
CVGI 2024-10-16 12:02:023.14 3.13 1.24%
CVGI 2024-10-16 13:01:213.12 3.11 0.93%
CVGI 2024-10-16 14:01:343.11 3.10 0.31%
CVGI 2024-10-16 15:01:253.13 3.12 0.93%
CVGI 2024-10-16 16:01:390.00 3.09 0.93%
CVGI 2024-10-16 17:01:223.58 3.09 0.97%
CVGI 2024-10-16 18:01:373.74 3.09 0.97%
CVGI 2024-10-16 20:01:400.00 0.00 0.97%
2024-10-17

CVGI 2024-10-17 05:01:333.74 2.79 0.97%
CVGI 2024-10-17 08:01:453.73 2.83 0.00%
CVGI 2024-10-17 09:01:223.74 2.83 0.00%
CVGI 2024-10-17 10:01:333.13 3.11 0.00%
CVGI 2024-10-17 11:01:313.11 3.10 -0.32%
CVGI 2024-10-17 12:01:343.10 3.09 -0.65%
CVGI 2024-10-17 13:01:253.07 3.06 -1.94%
CVGI 2024-10-17 14:01:323.08 3.07 -1.29%
CVGI 2024-10-17 15:01:233.10 3.09 -0.65%
CVGI 2024-10-17 16:01:300.00 3.04 0.32%
CVGI 2024-10-17 17:01:273.50 3.04 0.32%
CVGI 2024-10-17 18:01:363.63 3.04 0.32%
CVGI 2024-10-17 20:01:390.00 0.00 0.32%
2024-10-18

CVGI 2024-10-18 05:01:293.74 2.79 0.32%
CVGI 2024-10-18 08:01:353.74 2.79 0.00%
CVGI 2024-10-18 10:01:313.19 3.17 1.28%
CVGI 2024-10-18 11:01:193.14 3.11 -0.32%
CVGI 2024-10-18 12:01:333.12 3.10 -0.96%
CVGI 2024-10-18 13:01:193.11 3.09 -0.96%
CVGI 2024-10-18 14:01:363.11 3.10 -0.96%
CVGI 2024-10-18 15:01:253.10 3.08 -0.96%
CVGI 2024-10-18 16:01:313.22 0.00 -1.28%
CVGI 2024-10-18 17:01:263.35 2.79 -1.28%
CVGI 2024-10-18 18:01:453.24 2.79 -1.28%
CVGI 2024-10-18 20:01:380.00 0.00 -1.28%
2024-10-21

CVGI 2024-10-21 05:01:263.74 2.79 -1.28%
CVGI 2024-10-21 07:01:213.74 2.89 -1.28%
CVGI 2024-10-21 08:01:373.74 2.89 0.00%
CVGI 2024-10-21 10:01:373.12 3.10 0.64%
CVGI 2024-10-21 11:01:163.07 3.06 -0.64%
CVGI 2024-10-21 12:01:383.04 3.02 -1.92%
CVGI 2024-10-21 13:01:203.04 3.03 -1.92%
CVGI 2024-10-21 14:01:373.05 3.03 -1.60%
CVGI 2024-10-21 15:01:163.02 3.01 -2.56%
CVGI 2024-10-21 16:01:383.36 3.01 -1.60%
CVGI 2024-10-21 17:01:233.36 3.01 -1.62%
CVGI 2024-10-21 19:01:203.36 3.02 -1.62%
CVGI 2024-10-21 20:01:400.00 0.00 -1.62%
2024-10-22

CVGI 2024-10-22 05:01:183.52 2.70 -1.62%
CVGI 2024-10-22 07:01:243.52 2.76 -1.62%
CVGI 2024-10-22 08:01:403.52 2.77 0.00%
CVGI 2024-10-22 10:01:433.03 3.02 -0.65%
CVGI 2024-10-22 11:01:113.04 3.02 0.00%
CVGI 2024-10-22 12:01:313.02 3.00 -0.97%
CVGI 2024-10-22 13:01:113.03 3.01 -0.65%
CVGI 2024-10-22 14:01:343.05 3.03 0.32%
CVGI 2024-10-22 15:01:193.03 3.01 -0.65%
CVGI 2024-10-22 16:01:333.20 3.00 -0.32%
CVGI 2024-10-22 17:01:133.10 3.00 -0.33%
CVGI 2024-10-22 18:01:383.20 3.00 -0.33%
CVGI 2024-10-22 20:01:420.00 0.00 -0.33%
2024-10-23

CVGI 2024-10-23 05:01:553.52 2.69 -0.33%
CVGI 2024-10-23 07:01:233.47 2.79 -0.33%
CVGI 2024-10-23 08:01:423.47 2.79 0.00%
CVGI 2024-10-23 09:01:243.36 2.84 2.30%
CVGI 2024-10-23 10:01:363.06 3.04 0.66%
CVGI 2024-10-23 11:01:253.01 2.99 -0.99%
CVGI 2024-10-23 12:01:362.99 2.98 -1.64%
CVGI 2024-10-23 13:01:172.99 2.97 -1.64%
CVGI 2024-10-23 14:01:352.99 2.98 -1.64%
CVGI 2024-10-23 16:01:433.28 0.00 0.00%
CVGI 2024-10-23 17:01:213.28 3.00 0.00%
CVGI 2024-10-23 19:01:213.28 2.71 0.00%
CVGI 2024-10-23 20:01:430.00 0.00 0.00%
2024-10-24

CVGI 2024-10-24 05:01:233.52 2.69 0.00%
CVGI 2024-10-24 07:01:243.47 2.69 0.00%
CVGI 2024-10-24 08:01:353.47 2.71 0.00%
CVGI 2024-10-24 10:01:373.02 3.01 -0.33%
CVGI 2024-10-24 12:01:392.99 2.98 -1.65%
CVGI 2024-10-24 13:01:152.98 2.97 -1.65%
CVGI 2024-10-24 14:01:363.00 2.99 -1.32%
CVGI 2024-10-24 15:01:212.99 2.98 -1.65%
CVGI 2024-10-24 16:01:405.00 2.96 -0.99%
CVGI 2024-10-24 17:01:233.47 2.96 -0.99%
CVGI 2024-10-24 19:01:253.47 2.96 0.99%
CVGI 2024-10-24 20:01:500.00 0.00 0.99%
2024-10-25

CVGI 2024-10-25 05:01:293.52 2.69 0.99%
CVGI 2024-10-25 07:01:243.47 2.69 0.99%
CVGI 2024-10-25 08:01:333.47 2.69 0.00%
CVGI 2024-10-25 09:01:193.47 2.71 0.00%
CVGI 2024-10-25 10:01:403.01 2.99 0.00%
CVGI 2024-10-25 11:01:203.01 3.00 0.00%
CVGI 2024-10-25 12:01:343.00 2.99 0.00%
CVGI 2024-10-25 13:01:192.99 2.97 -0.66%
CVGI 2024-10-25 14:01:372.99 2.98 -0.66%
CVGI 2024-10-25 15:01:202.97 2.96 -1.32%
CVGI 2024-10-25 16:01:443.04 2.94 -1.98%
CVGI 2024-10-25 17:01:333.04 2.94 -2.00%
CVGI 2024-10-25 18:01:373.29 2.94 -2.00%
CVGI 2024-10-25 20:01:350.00 0.00 -2.00%
2024-10-28

CVGI 2024-10-28 05:01:153.52 2.69 -2.00%
CVGI 2024-10-28 06:01:263.22 2.69 -2.00%
CVGI 2024-10-28 08:01:333.04 2.69 0.00%
CVGI 2024-10-28 09:01:133.04 2.90 0.00%
CVGI 2024-10-28 10:01:253.05 3.03 3.33%
CVGI 2024-10-28 11:01:133.13 3.10 6.00%
CVGI 2024-10-28 12:01:323.09 3.06 4.67%
CVGI 2024-10-28 13:01:143.10 3.09 5.33%
CVGI 2024-10-28 14:01:363.15 3.13 6.67%
CVGI 2024-10-28 15:01:183.16 3.15 7.00%
CVGI 2024-10-28 16:01:343.24 3.05 8.33%
CVGI 2024-10-28 17:01:163.24 3.05 8.50%
CVGI 2024-10-28 20:01:310.00 0.00 8.50%
2024-10-29

CVGI 2024-10-29 05:01:173.52 2.81 8.50%
CVGI 2024-10-29 08:01:283.52 3.05 0.00%
CVGI 2024-10-29 09:01:093.52 3.06 0.00%
CVGI 2024-10-29 10:01:353.13 3.11 -2.04%
CVGI 2024-10-29 11:01:173.10 3.09 -3.40%
CVGI 2024-10-29 12:01:283.10 3.09 -3.06%
CVGI 2024-10-29 15:01:123.11 3.10 -3.06%
CVGI 2024-10-29 17:01:133.24 2.79 -3.45%
CVGI 2024-10-29 20:01:390.00 0.00 -3.45%
2024-10-30

CVGI 2024-10-30 05:01:153.52 2.69 -3.45%
CVGI 2024-10-30 07:01:103.52 2.76 -3.45%
CVGI 2024-10-30 08:01:363.52 2.76 0.00%
CVGI 2024-10-30 09:01:153.25 2.95 0.00%
CVGI 2024-10-30 10:01:353.10 3.09 0.63%
CVGI 2024-10-30 11:01:193.11 3.09 0.31%
CVGI 2024-10-30 12:01:353.12 3.11 1.25%
CVGI 2024-10-30 13:01:133.10 3.09 0.63%
CVGI 2024-10-30 14:01:363.09 3.08 0.00%
CVGI 2024-10-30 15:01:123.03 3.02 -1.88%
CVGI 2024-10-30 17:01:063.21 3.02 -1.62%
CVGI 2024-10-30 20:01:330.00 0.00 -1.62%
2024-10-31

CVGI 2024-10-31 05:01:123.52 2.69 -1.62%
CVGI 2024-10-31 07:01:123.52 2.76 -1.62%
CVGI 2024-10-31 08:01:373.52 2.76 0.00%
CVGI 2024-10-31 09:01:163.52 2.77 0.00%
CVGI 2024-10-31 10:01:362.95 2.92 -2.27%
CVGI 2024-10-31 11:01:092.91 2.90 -3.25%
CVGI 2024-10-31 12:01:362.95 2.93 -1.95%
CVGI 2024-10-31 13:01:192.95 2.94 -1.95%
CVGI 2024-10-31 14:01:382.93 2.91 -2.92%
CVGI 2024-10-31 15:01:132.92 2.91 -2.92%
CVGI 2024-10-31 16:01:352.98 2.90 -3.25%
CVGI 2024-10-31 17:01:152.98 2.90 -3.32%
CVGI 2024-10-31 18:01:322.98 2.91 -3.32%
CVGI 2024-10-31 20:01:400.00 0.00 -3.32%
2024-11-01

CVGI 2024-11-01 05:01:143.25 1.18 -3.32%
CVGI 2024-11-01 07:01:243.23 2.65 -3.32%
CVGI 2024-11-01 08:01:413.23 2.65 0.00%
CVGI 2024-11-01 10:01:342.95 2.93 1.00%
CVGI 2024-11-01 11:01:152.99 2.98 2.66%
CVGI 2024-11-01 12:01:323.00 2.99 2.99%
CVGI 2024-11-01 14:01:303.02 3.00 2.99%
CVGI 2024-11-01 15:01:113.05 3.04 4.65%
CVGI 2024-11-01 16:01:343.06 0.00 3.32%
CVGI 2024-11-01 17:01:133.06 2.70 3.44%
CVGI 2024-11-01 20:01:320.00 0.00 3.44%
2024-11-04

CVGI 2024-11-04 06:01:333.25 1.21 3.44%
CVGI 2024-11-04 08:01:343.25 2.70 3.44%
CVGI 2024-11-04 09:01:143.25 2.78 0.69%
CVGI 2024-11-04 11:01:113.14 3.13 4.47%
CVGI 2024-11-04 12:01:393.21 3.19 6.53%
CVGI 2024-11-04 13:01:073.12 3.11 3.44%
CVGI 2024-11-04 14:01:303.11 3.10 3.44%
CVGI 2024-11-04 15:01:063.10 3.09 3.09%
CVGI 2024-11-04 16:01:323.08 3.07 2.41%
CVGI 2024-11-04 17:01:143.11 3.05 2.41%
CVGI 2024-11-04 17:20:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828024045013/0001628280-24-045013-index.htm
10-Q - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2024-11-04 18:01:393.11 2.79 -6.98%
CVGI 2024-11-04 19:01:143.11 2.34 -11.63%
CVGI 2024-11-04 20:01:323.03 2.47 -11.63%
2024-11-05

CVGI 2024-11-05 06:01:273.09 1.88 -11.63%
CVGI 2024-11-05 08:01:293.09 2.06 -11.63%
CVGI 2024-11-05 09:01:183.09 2.21 -20.93%
CVGI 2024-11-05 10:01:232.70 2.60 -15.95%
CVGI 2024-11-05 11:01:162.33 2.30 -25.58%
CVGI 2024-11-05 12:01:262.48 2.45 -20.60%
CVGI 2024-11-05 13:01:152.42 2.40 -22.26%
CVGI 2024-11-05 15:01:232.45 2.44 -21.26%
CVGI 2024-11-05 16:01:312.35 2.34 -24.25%
CVGI 2024-11-05 16:10:26
Commercial Vehicle Group, Inc. (CVGI) Q3 2024 Earnings Call Transcript
CVGI 2024-11-05 16:11:19
Commercial Vehicle Group, Inc. 2024 Q3 - Results - Earnings Call Presentation
CVGI 2024-11-05 17:01:172.43 2.35 -22.59%
CVGI 2024-11-05 18:01:272.68 2.35 -21.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.