investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2025-08-01
CVGI 2025-08-01 13:01:211.71 1.68 1.15%
CVGI 2025-08-01 14:01:081.69 1.67 -0.57%
CVGI 2025-08-01 15:01:331.70 1.68 0.00%
CVGI 2025-08-01 16:01:041.69 1.68 0.00%
CVGI 2025-08-01 17:01:211.91 1.65 -0.59%
CVGI 2025-08-01 22:02:160.00 0.00 -0.59%
2025-08-04
CVGI 2025-08-04 05:01:042.50 0.91 -0.59%
CVGI 2025-08-04 08:00:431.91 1.10 -0.59%
CVGI 2025-08-04 10:00:431.72 1.69 1.78%
CVGI 2025-08-04 11:00:401.76 1.75 5.33%
CVGI 2025-08-04 12:00:421.77 1.76 5.92%
CVGI 2025-08-04 13:00:551.86 1.83 12.43%
CVGI 2025-08-04 14:00:431.92 1.90 14.20%
CVGI 2025-08-04 15:00:471.90 1.89 13.61%
CVGI 2025-08-04 16:00:521.88 1.87 11.83%
CVGI 2025-08-04 16:12:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000129090025000008/0001290900-25-000008-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-08-04 16:17:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1290900/000129090025000010/0001290900-25-000010-index.htm
10-Q - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-08-04 17:00:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000129090025000012/0001290900-25-000012-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-08-04 17:00:472.17 1.66 14.88%
CVGI 2025-08-04 18:00:462.07 1.66 14.88%
CVGI 2025-08-04 21:00:500.00 0.00 14.88%
2025-08-05
CVGI 2025-08-05 05:00:452.46 0.91 14.88%
CVGI 2025-08-05 06:00:401.85 1.81 14.88%
CVGI 2025-08-05 07:00:411.85 1.82 14.88%
CVGI 2025-08-05 08:00:432.07 1.82 0.00%
CVGI 2025-08-05 10:00:461.85 1.82 -1.79%
CVGI 2025-08-05 11:00:401.74 1.71 -8.93%
CVGI 2025-08-05 12:00:421.82 1.80 -1.79%
CVGI 2025-08-05 13:00:361.81 1.78 -2.38%
CVGI 2025-08-05 13:02:14
Commercial Vehicle Group, Inc. (CVGI) Q2 2025 Earnings Call Transcript
CVGI 2025-08-05 13:03:07
Commercial Vehicle Group, Inc. 2025 Q2 - Results - Earnings Call Presentation
CVGI 2025-08-05 14:00:421.84 1.82 -1.19%
CVGI 2025-08-05 16:00:481.82 1.80 -2.38%
CVGI 2025-08-05 17:00:401.84 1.55 -2.70%
CVGI 2025-08-05 19:00:421.84 1.81 -2.70%
CVGI 2025-08-05 20:00:461.84 1.55 -2.70%
CVGI 2025-08-05 21:00:410.00 0.00 -2.70%
2025-08-06
CVGI 2025-08-06 05:00:422.50 0.91 -2.70%
CVGI 2025-08-06 08:00:432.17 1.56 -2.70%
CVGI 2025-08-06 10:00:401.83 1.81 1.62%
CVGI 2025-08-06 11:00:401.79 1.77 -1.08%
CVGI 2025-08-06 12:00:431.74 1.73 -3.24%
CVGI 2025-08-06 13:00:401.76 1.75 -2.70%
CVGI 2025-08-06 14:00:391.78 1.76 -1.08%
CVGI 2025-08-06 15:00:441.83 1.82 2.16%
CVGI 2025-08-06 16:00:421.90 1.89 5.41%
CVGI 2025-08-06 17:00:461.90 1.63 6.11%
CVGI 2025-08-06 21:00:480.00 0.00 6.11%
2025-08-07
CVGI 2025-08-07 05:00:462.37 0.91 6.11%
CVGI 2025-08-07 06:00:491.90 0.91 6.11%
CVGI 2025-08-07 08:00:561.90 1.52 6.11%
CVGI 2025-08-07 10:00:471.83 1.80 -2.78%
CVGI 2025-08-07 11:00:451.81 1.79 -5.56%
CVGI 2025-08-07 12:00:451.81 1.78 -5.00%
CVGI 2025-08-07 13:00:411.80 1.78 -5.56%
CVGI 2025-08-07 14:00:471.79 1.77 -6.11%
CVGI 2025-08-07 16:00:481.76 1.75 -7.22%
CVGI 2025-08-07 17:00:372.10 1.65 -8.95%
CVGI 2025-08-07 19:00:462.10 1.67 -8.95%
CVGI 2025-08-07 21:00:440.00 0.00 -8.95%
2025-08-08
CVGI 2025-08-08 05:00:482.50 1.54 -8.95%
CVGI 2025-08-08 08:00:492.17 1.54 -8.95%
CVGI 2025-08-08 10:00:461.78 1.77 1.05%
CVGI 2025-08-08 11:00:431.78 1.75 1.58%
CVGI 2025-08-08 12:00:421.79 1.77 1.05%
CVGI 2025-08-08 13:00:401.74 1.73 -1.05%
CVGI 2025-08-08 14:00:421.77 1.76 0.00%
CVGI 2025-08-08 15:00:411.77 1.76 1.05%
CVGI 2025-08-08 16:00:441.78 1.76 0.00%
CVGI 2025-08-08 17:00:442.17 1.67 0.00%
CVGI 2025-08-08 21:00:450.00 0.00 0.00%
2025-08-11
CVGI 2025-08-11 05:00:482.50 0.91 0.00%
CVGI 2025-08-11 08:00:492.17 1.56 0.00%
CVGI 2025-08-11 10:00:481.78 1.76 1.14%
CVGI 2025-08-11 11:00:411.76 1.75 0.00%
CVGI 2025-08-11 13:00:511.78 1.77 1.70%
CVGI 2025-08-11 14:00:511.78 1.76 1.14%
CVGI 2025-08-11 15:00:491.78 1.77 1.70%
CVGI 2025-08-11 16:00:531.83 1.81 3.98%
CVGI 2025-08-11 17:00:412.17 1.76 4.55%
CVGI 2025-08-11 18:00:511.98 1.76 4.55%
CVGI 2025-08-11 19:00:481.83 1.76 4.55%
CVGI 2025-08-11 21:00:490.00 0.00 4.55%
2025-08-12
CVGI 2025-08-12 05:00:551.85 0.91 4.55%
CVGI 2025-08-12 08:00:511.85 1.56 4.55%
CVGI 2025-08-12 09:00:481.83 1.56 4.55%
CVGI 2025-08-12 10:00:481.85 1.82 -0.57%
CVGI 2025-08-12 11:00:401.85 1.83 0.00%
CVGI 2025-08-12 12:00:431.84 1.83 1.14%
CVGI 2025-08-12 13:00:461.82 1.81 -1.14%
CVGI 2025-08-12 14:00:511.81 1.80 -1.14%
CVGI 2025-08-12 15:00:501.80 1.79 -1.70%
CVGI 2025-08-12 16:00:551.86 1.84 2.27%
CVGI 2025-08-12 17:00:561.86 1.76 1.09%
CVGI 2025-08-12 20:00:562.17 1.76 1.09%
CVGI 2025-08-12 21:00:450.00 0.00 1.09%
2025-08-13
CVGI 2025-08-13 05:00:432.50 1.65 1.09%
CVGI 2025-08-13 06:00:532.50 1.84 1.09%
CVGI 2025-08-13 08:00:522.17 1.84 1.09%
CVGI 2025-08-13 10:00:511.93 1.91 4.92%
CVGI 2025-08-13 11:00:451.91 1.90 4.37%
CVGI 2025-08-13 12:00:461.92 1.91 4.37%
CVGI 2025-08-13 13:00:501.91 1.90 4.37%
CVGI 2025-08-13 14:00:511.89 1.87 3.28%
CVGI 2025-08-13 15:00:491.91 1.90 3.28%
CVGI 2025-08-13 16:00:581.92 1.90 4.37%
CVGI 2025-08-13 17:00:551.92 1.84 3.80%
CVGI 2025-08-13 17:15:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/318299/000164117225023585/0001641172-25-023585-index.htm
10-K - SPARTA COMMERCIAL SERVICES, INC. (0000318299) (Filer)
CVGI 2025-08-13 21:00:560.00 0.00 3.80%
2025-08-14
CVGI 2025-08-14 05:01:502.50 1.69 3.80%
CVGI 2025-08-14 07:01:512.17 1.84 3.80%
CVGI 2025-08-14 08:02:191.98 1.84 3.80%
CVGI 2025-08-14 10:02:161.87 1.85 -2.17%
CVGI 2025-08-14 11:01:431.82 1.81 -3.80%
CVGI 2025-08-14 12:02:101.82 1.80 -4.35%
CVGI 2025-08-14 13:01:471.80 1.79 -5.43%
CVGI 2025-08-14 14:02:191.81 1.79 -4.35%
CVGI 2025-08-14 15:01:411.81 1.80 -4.35%
CVGI 2025-08-14 16:02:173.49 1.77 -4.35%
CVGI 2025-08-14 17:01:422.06 1.77 -4.21%
CVGI 2025-08-14 18:02:091.94 1.77 -4.21%
CVGI 2025-08-14 19:01:451.94 1.68 -4.21%
CVGI 2025-08-14 20:02:150.00 0.00 -4.21%
2025-08-15
CVGI 2025-08-15 05:00:482.50 0.91 -4.21%
CVGI 2025-08-15 08:00:452.17 1.65 -4.21%
CVGI 2025-08-15 10:00:491.88 1.81 2.11%
CVGI 2025-08-15 11:00:441.83 1.81 1.58%
CVGI 2025-08-15 12:00:491.82 1.81 0.00%
CVGI 2025-08-15 13:00:431.80 1.78 -1.05%
CVGI 2025-08-15 14:00:491.81 1.79 -0.53%
CVGI 2025-08-15 15:00:461.79 1.77 -1.58%
CVGI 2025-08-15 16:00:501.81 1.79 -0.53%
CVGI 2025-08-15 17:00:492.16 1.61 -1.10%
CVGI 2025-08-15 18:00:501.92 1.66 -1.10%
CVGI 2025-08-15 21:00:500.00 0.00 -1.10%
2025-08-18
CVGI 2025-08-18 05:00:492.50 0.91 -1.10%
CVGI 2025-08-18 08:00:482.17 1.64 -1.10%
CVGI 2025-08-18 10:00:401.83 1.78 2.76%
CVGI 2025-08-18 11:00:441.81 1.79 0.00%
CVGI 2025-08-18 12:00:421.85 1.83 3.31%
CVGI 2025-08-18 13:00:421.86 1.82 3.87%
CVGI 2025-08-18 14:00:451.89 1.85 3.87%
CVGI 2025-08-18 15:00:461.88 1.86 4.97%
CVGI 2025-08-18 16:01:021.87 1.85 4.97%
CVGI 2025-08-18 17:00:441.95 1.85 5.03%
CVGI 2025-08-18 20:00:471.95 1.74 5.03%
CVGI 2025-08-18 21:00:420.00 0.00 5.03%
2025-08-19
CVGI 2025-08-19 05:00:492.50 0.91 5.03%
CVGI 2025-08-19 06:00:472.00 0.91 5.03%
CVGI 2025-08-19 08:00:442.00 1.56 5.03%
CVGI 2025-08-19 10:00:451.89 1.87 1.12%
CVGI 2025-08-19 11:00:431.85 1.79 -1.68%
CVGI 2025-08-19 12:00:491.81 1.80 -1.68%
CVGI 2025-08-19 13:00:401.83 1.82 -2.79%
CVGI 2025-08-19 14:00:521.83 1.78 -3.35%
CVGI 2025-08-19 15:00:561.83 1.81 -2.23%
CVGI 2025-08-19 16:01:011.89 1.82 -1.68%
CVGI 2025-08-19 17:00:551.89 1.79 -1.60%
CVGI 2025-08-19 18:00:541.97 1.79 -1.60%
CVGI 2025-08-19 21:00:410.00 0.00 -1.60%
2025-08-20
CVGI 2025-08-20 05:00:482.50 0.91 -1.60%
CVGI 2025-08-20 08:00:522.11 1.64 -1.60%
CVGI 2025-08-20 10:00:501.85 1.77 -0.53%
CVGI 2025-08-20 11:00:461.79 1.77 -0.53%
CVGI 2025-08-20 12:00:491.78 1.77 -3.21%
CVGI 2025-08-20 13:00:431.80 1.79 -2.67%
CVGI 2025-08-20 14:00:461.81 1.79 -1.60%
CVGI 2025-08-20 15:00:431.80 1.78 -2.67%
CVGI 2025-08-20 16:00:441.79 1.78 -3.21%
CVGI 2025-08-20 17:00:431.83 1.78 -2.72%
CVGI 2025-08-20 18:00:451.92 1.78 -2.72%
CVGI 2025-08-20 21:00:460.00 0.00 -2.72%
2025-08-21
CVGI 2025-08-21 05:00:411.97 0.91 -2.72%
CVGI 2025-08-21 08:00:491.97 1.64 -2.72%
CVGI 2025-08-21 10:00:471.75 1.71 -2.17%
CVGI 2025-08-21 11:00:491.76 1.73 -1.63%
CVGI 2025-08-21 12:00:501.75 1.72 -1.63%
CVGI 2025-08-21 13:00:481.74 1.72 -2.72%
CVGI 2025-08-21 14:00:421.75 1.71 -2.72%
CVGI 2025-08-21 16:00:431.74 1.73 -3.26%
CVGI 2025-08-21 17:00:471.80 1.57 -3.91%
CVGI 2025-08-21 18:01:231.86 1.60 -3.91%
CVGI 2025-08-21 21:00:460.00 0.00 -3.91%
2025-08-22
CVGI 2025-08-22 05:00:461.97 0.91 -3.91%
CVGI 2025-08-22 08:00:441.86 1.67 -3.91%
CVGI 2025-08-22 10:00:471.75 1.72 -0.56%
CVGI 2025-08-22 11:00:441.84 1.79 5.03%
CVGI 2025-08-22 12:00:541.83 1.81 5.59%
CVGI 2025-08-22 13:00:491.80 1.78 3.91%
CVGI 2025-08-22 14:00:541.80 1.79 3.91%
CVGI 2025-08-22 15:00:551.80 1.77 3.35%
CVGI 2025-08-22 16:00:561.76 1.75 2.23%
CVGI 2025-08-22 17:00:541.99 1.52 2.31%
CVGI 2025-08-22 18:00:531.89 1.63 2.31%
CVGI 2025-08-22 21:00:530.00 0.00 2.31%
2025-08-25
CVGI 2025-08-25 05:00:492.50 0.91 2.31%
CVGI 2025-08-25 06:00:551.85 0.91 2.31%
CVGI 2025-08-25 07:00:581.85 1.10 2.31%
CVGI 2025-08-25 08:00:461.84 1.10 2.31%
CVGI 2025-08-25 09:00:491.84 1.72 2.31%
CVGI 2025-08-25 10:00:571.82 1.77 2.31%
CVGI 2025-08-25 11:00:441.80 1.78 2.31%
CVGI 2025-08-25 12:00:441.77 1.75 0.00%
CVGI 2025-08-25 13:00:531.77 1.76 0.00%
CVGI 2025-08-25 14:00:471.78 1.76 1.16%
CVGI 2025-08-25 15:01:411.78 1.77 1.73%
CVGI 2025-08-25 16:00:471.78 1.76 1.16%
CVGI 2025-08-25 17:00:581.85 1.75 1.70%
CVGI 2025-08-25 20:00:590.00 0.00 1.70%
2025-08-26
CVGI 2025-08-26 05:00:572.00 0.91 1.70%
CVGI 2025-08-26 07:00:582.00 1.61 1.70%
CVGI 2025-08-26 08:00:471.84 1.75 1.70%
CVGI 2025-08-26 10:00:521.82 1.76 -0.57%
CVGI 2025-08-26 11:00:541.77 1.74 -1.70%
CVGI 2025-08-26 12:00:421.77 1.75 -1.70%
CVGI 2025-08-26 13:00:451.80 1.75 -0.57%
CVGI 2025-08-26 15:00:521.78 1.74 -2.27%
CVGI 2025-08-26 16:00:491.78 1.76 -1.14%
CVGI 2025-08-26 17:00:561.98 1.73 -1.12%
CVGI 2025-08-26 19:00:471.89 1.73 -1.12%
CVGI 2025-08-26 21:00:480.00 0.00 -1.12%
2025-08-27
CVGI 2025-08-27 05:00:582.00 1.61 -1.12%
CVGI 2025-08-27 08:00:481.83 1.61 -1.12%
CVGI 2025-08-27 09:00:421.83 1.62 -1.12%
CVGI 2025-08-27 10:01:071.83 1.80 2.81%
CVGI 2025-08-27 11:00:481.80 1.78 1.69%
CVGI 2025-08-27 12:00:481.79 1.78 2.25%
CVGI 2025-08-27 13:00:491.78 1.77 1.69%
CVGI 2025-08-27 14:00:481.78 1.77 1.12%
CVGI 2025-08-27 15:00:471.79 1.78 2.81%
CVGI 2025-08-27 16:00:431.79 1.78 1.69%
CVGI 2025-08-27 17:00:521.83 1.65 1.70%
CVGI 2025-08-27 18:00:401.98 1.65 1.70%
CVGI 2025-08-27 19:00:411.91 1.65 1.70%
CVGI 2025-08-27 21:00:380.00 0.00 1.70%
2025-08-28
CVGI 2025-08-28 05:00:502.00 1.63 1.70%
CVGI 2025-08-28 09:00:441.98 1.63 1.70%
CVGI 2025-08-28 10:00:411.82 1.76 1.70%
CVGI 2025-08-28 11:00:381.79 1.77 0.00%
CVGI 2025-08-28 12:00:451.78 1.76 -0.57%
CVGI 2025-08-28 13:00:461.80 1.78 -0.57%
CVGI 2025-08-28 14:00:481.78 1.76 -0.57%
CVGI 2025-08-28 15:00:401.77 1.75 -1.14%
CVGI 2025-08-28 16:00:481.79 1.77 -0.57%
CVGI 2025-08-28 17:00:431.85 1.51 1.12%
CVGI 2025-08-28 19:00:451.85 1.66 1.12%
CVGI 2025-08-28 21:00:480.00 0.00 1.12%
2025-08-29
CVGI 2025-08-29 05:00:432.00 1.51 1.12%
CVGI 2025-08-29 09:00:451.98 1.79 1.12%
CVGI 2025-08-29 10:00:381.82 1.77 -0.56%
CVGI 2025-08-29 11:00:501.78 1.77 -1.12%
CVGI 2025-08-29 12:00:431.80 1.77 -1.12%
CVGI 2025-08-29 13:00:511.79 1.75 -1.12%
CVGI 2025-08-29 14:00:451.77 1.75 -1.69%
CVGI 2025-08-29 15:00:511.76 1.74 -2.25%
CVGI 2025-08-29 16:00:461.78 1.76 -1.69%
CVGI 2025-08-29 17:00:391.83 1.52 -1.68%
CVGI 2025-08-29 20:00:451.83 1.56 -1.68%
CVGI 2025-08-29 21:00:450.00 0.00 -1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.