investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2025-03-04
CVGI 2025-03-04 16:00:411.95 1.94 0.00%
CVGI 2025-03-04 17:00:382.35 1.89 -1.92%
CVGI 2025-03-04 18:00:402.22 1.85 -2.05%
CVGI 2025-03-04 21:02:300.00 0.00 -2.05%
2025-03-05
CVGI 2025-03-05 06:00:402.39 1.75 -2.05%
CVGI 2025-03-05 09:00:392.39 1.82 -2.05%
CVGI 2025-03-05 11:00:401.97 1.93 1.54%
CVGI 2025-03-05 12:00:381.96 1.95 2.56%
CVGI 2025-03-05 13:00:351.95 1.94 1.54%
CVGI 2025-03-05 14:00:431.98 1.97 3.59%
CVGI 2025-03-05 15:00:371.99 1.98 4.10%
CVGI 2025-03-05 16:00:402.02 2.01 5.13%
CVGI 2025-03-05 17:00:352.07 1.99 5.64%
CVGI 2025-03-05 18:00:412.07 1.75 5.76%
CVGI 2025-03-05 19:00:412.29 1.75 5.76%
CVGI 2025-03-05 21:02:540.00 0.00 5.76%
2025-03-06
CVGI 2025-03-06 05:00:400.00 1.80 5.76%
CVGI 2025-03-06 06:00:412.39 1.85 5.76%
CVGI 2025-03-06 11:00:372.00 1.99 -1.05%
CVGI 2025-03-06 12:00:452.01 2.00 -1.05%
CVGI 2025-03-06 13:00:422.02 2.01 0.00%
CVGI 2025-03-06 14:00:462.01 2.00 -1.05%
CVGI 2025-03-06 15:00:402.02 2.01 0.00%
CVGI 2025-03-06 16:00:482.06 2.05 1.57%
CVGI 2025-03-06 17:00:372.27 1.90 2.62%
CVGI 2025-03-06 18:00:452.37 1.81 2.48%
CVGI 2025-03-06 21:03:150.00 0.00 2.48%
2025-03-07
CVGI 2025-03-07 05:00:410.00 1.75 2.48%
CVGI 2025-03-07 06:00:432.39 1.75 2.48%
CVGI 2025-03-07 10:00:452.39 1.82 2.48%
CVGI 2025-03-07 11:00:342.10 2.08 -0.50%
CVGI 2025-03-07 12:00:482.08 2.07 0.50%
CVGI 2025-03-07 13:00:382.05 2.04 -1.49%
CVGI 2025-03-07 14:00:462.07 2.06 -0.50%
CVGI 2025-03-07 16:00:452.05 2.04 -1.49%
CVGI 2025-03-07 17:00:362.27 1.84 -1.98%
CVGI 2025-03-07 18:00:402.38 1.75 -1.93%
CVGI 2025-03-07 21:03:250.00 0.00 -1.93%
2025-03-10
CVGI 2025-03-10 05:00:372.19 1.75 -1.93%
CVGI 2025-03-10 08:00:432.19 1.83 -1.93%
CVGI 2025-03-10 09:00:392.14 1.75 -1.93%
CVGI 2025-03-10 10:00:472.01 1.98 -1.45%
CVGI 2025-03-10 11:00:432.03 2.00 -0.48%
CVGI 2025-03-10 12:00:481.99 1.98 -2.42%
CVGI 2025-03-10 13:00:401.98 1.97 -2.42%
CVGI 2025-03-10 14:00:431.94 1.93 -4.35%
CVGI 2025-03-10 15:00:421.89 1.88 -7.25%
CVGI 2025-03-10 16:00:462.15 1.86 -8.21%
CVGI 2025-03-10 17:00:482.20 1.86 -8.37%
CVGI 2025-03-10 17:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828025011744/0001628280-25-011744-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-03-10 18:00:432.20 1.87 -8.37%
CVGI 2025-03-10 20:00:460.00 0.00 -8.37%
2025-03-11
CVGI 2025-03-11 04:00:420.00 1.80 -8.37%
CVGI 2025-03-11 05:00:432.39 1.80 -8.37%
CVGI 2025-03-11 10:00:461.90 1.87 0.49%
CVGI 2025-03-11 11:00:431.90 1.89 1.97%
CVGI 2025-03-11 12:00:511.85 1.84 -0.49%
CVGI 2025-03-11 13:00:401.84 1.83 -0.99%
CVGI 2025-03-11 14:00:431.83 1.82 -1.48%
CVGI 2025-03-11 14:53:03
Commercial Vehicle Group, Inc. (CVGI) Q4 2024 Earnings Call Transcript
CVGI 2025-03-11 16:00:431.87 1.78 -2.96%
CVGI 2025-03-11 17:00:391.84 1.75 -3.76%
CVGI 2025-03-11 18:00:451.99 1.75 -3.76%
CVGI 2025-03-11 19:00:361.97 1.75 -3.76%
CVGI 2025-03-11 20:00:420.00 0.00 -3.76%
2025-03-12
CVGI 2025-03-12 05:00:412.21 0.72 -3.76%
CVGI 2025-03-12 07:00:411.97 1.63 -3.76%
CVGI 2025-03-12 08:00:471.85 1.63 -3.76%
CVGI 2025-03-12 09:00:372.21 1.64 -3.76%
CVGI 2025-03-12 10:00:461.76 1.75 -2.15%
CVGI 2025-03-12 11:00:421.67 1.66 -6.99%
CVGI 2025-03-12 12:00:441.64 1.63 -8.06%
CVGI 2025-03-12 13:00:401.62 1.61 -9.14%
CVGI 2025-03-12 14:00:411.64 1.63 -8.60%
CVGI 2025-03-12 15:00:401.66 1.65 -6.99%
CVGI 2025-03-12 16:00:461.69 1.60 -8.60%
CVGI 2025-03-12 17:00:491.82 1.60 -8.94%
CVGI 2025-03-12 20:00:480.00 0.00 -8.94%
2025-03-13
CVGI 2025-03-13 05:00:382.21 1.55 -8.94%
CVGI 2025-03-13 07:00:421.83 1.55 -8.94%
CVGI 2025-03-13 08:00:461.78 1.57 -8.94%
CVGI 2025-03-13 09:00:401.68 1.61 -8.94%
CVGI 2025-03-13 10:00:431.58 1.57 -3.35%
CVGI 2025-03-13 11:00:391.52 1.51 -6.70%
CVGI 2025-03-13 12:00:411.51 1.50 -7.26%
CVGI 2025-03-13 13:00:351.52 1.51 -6.70%
CVGI 2025-03-13 14:00:411.51 1.50 -7.26%
CVGI 2025-03-13 15:00:361.54 1.53 -5.59%
CVGI 2025-03-13 16:00:361.54 1.51 -6.15%
CVGI 2025-03-13 17:00:361.54 1.45 -6.75%
CVGI 2025-03-13 20:00:420.00 0.00 -6.75%
2025-03-14
CVGI 2025-03-14 05:00:382.21 1.45 -6.75%
CVGI 2025-03-14 07:00:361.76 1.45 -6.75%
CVGI 2025-03-14 08:00:421.69 1.45 -6.75%
CVGI 2025-03-14 09:00:351.63 1.55 -6.75%
CVGI 2025-03-14 10:00:421.52 1.51 0.00%
CVGI 2025-03-14 11:00:331.53 1.52 0.00%
CVGI 2025-03-14 13:00:371.54 1.53 0.61%
CVGI 2025-03-14 14:00:381.51 1.50 -1.23%
CVGI 2025-03-14 15:00:341.57 1.56 2.45%
CVGI 2025-03-14 17:00:361.57 1.56 2.63%
CVGI 2025-03-14 18:00:371.57 1.45 2.63%
CVGI 2025-03-14 19:00:401.57 1.45 3.29%
CVGI 2025-03-14 20:00:450.00 0.00 3.29%
2025-03-17
CVGI 2025-03-17 05:00:412.39 1.44 3.29%
CVGI 2025-03-17 07:00:391.76 1.44 3.29%
CVGI 2025-03-17 08:00:461.76 1.53 3.29%
CVGI 2025-03-17 08:51:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/0001628280-25-012913-index.htm
10-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-03-17 09:00:421.75 1.53 3.29%
CVGI 2025-03-17 10:00:461.57 1.56 0.00%
CVGI 2025-03-17 11:00:391.57 1.56 0.66%
CVGI 2025-03-17 12:00:461.58 1.57 1.32%
CVGI 2025-03-17 13:00:411.56 1.55 -0.66%
CVGI 2025-03-17 14:00:441.54 1.53 -1.97%
CVGI 2025-03-17 15:00:411.56 1.55 -0.66%
CVGI 2025-03-17 16:00:431.60 1.56 0.00%
CVGI 2025-03-17 17:00:471.59 1.56 0.00%
CVGI 2025-03-17 18:00:451.60 1.40 0.00%
CVGI 2025-03-17 20:00:460.00 0.00 0.00%
2025-03-18
CVGI 2025-03-18 05:00:402.39 1.45 0.00%
CVGI 2025-03-18 06:00:422.39 1.55 0.00%
CVGI 2025-03-18 07:00:401.73 1.55 0.00%
CVGI 2025-03-18 09:00:382.04 1.55 0.00%
CVGI 2025-03-18 10:00:461.54 1.53 -1.91%
CVGI 2025-03-18 12:00:441.53 1.52 -2.55%
CVGI 2025-03-18 13:00:381.52 1.51 -3.18%
CVGI 2025-03-18 16:00:411.60 1.50 -2.55%
CVGI 2025-03-18 17:00:421.60 1.50 -2.56%
CVGI 2025-03-18 18:00:451.70 1.45 -2.56%
CVGI 2025-03-18 20:00:470.00 0.00 -2.56%
2025-03-19
CVGI 2025-03-19 05:00:401.80 1.40 -2.56%
CVGI 2025-03-19 07:00:371.73 1.40 -2.56%
CVGI 2025-03-19 08:00:421.69 1.42 -2.56%
CVGI 2025-03-19 09:00:471.70 1.45 -2.56%
CVGI 2025-03-19 10:00:441.55 1.54 1.28%
CVGI 2025-03-19 12:00:471.54 1.53 0.64%
CVGI 2025-03-19 13:00:411.51 1.50 -1.28%
CVGI 2025-03-19 14:00:461.53 1.52 0.00%
CVGI 2025-03-19 15:00:451.54 1.53 0.64%
CVGI 2025-03-19 16:00:461.54 1.50 1.28%
CVGI 2025-03-19 17:00:381.54 1.50 1.32%
CVGI 2025-03-19 20:00:450.00 0.00 1.32%
2025-03-20
CVGI 2025-03-20 05:00:402.39 1.33 1.32%
CVGI 2025-03-20 07:00:381.70 1.33 1.32%
CVGI 2025-03-20 10:00:491.55 1.53 -0.66%
CVGI 2025-03-20 11:00:371.53 1.52 -1.32%
CVGI 2025-03-20 13:00:431.51 1.50 -2.63%
CVGI 2025-03-20 16:00:451.54 1.46 -2.63%
CVGI 2025-03-20 17:00:411.54 1.50 -2.60%
CVGI 2025-03-20 18:00:461.54 1.46 -2.60%
CVGI 2025-03-20 20:00:410.00 0.00 -2.60%
2025-03-21
CVGI 2025-03-21 05:00:442.40 1.45 -2.60%
CVGI 2025-03-21 07:00:371.67 1.45 -2.60%
CVGI 2025-03-21 10:00:461.50 1.49 0.00%
CVGI 2025-03-21 12:00:471.45 1.44 -3.25%
CVGI 2025-03-21 13:00:441.42 1.41 -5.19%
CVGI 2025-03-21 15:00:411.43 1.42 -4.55%
CVGI 2025-03-21 16:00:471.53 1.40 -5.84%
CVGI 2025-03-21 17:01:081.62 1.40 -4.00%
CVGI 2025-03-21 18:00:441.49 1.40 -4.00%
CVGI 2025-03-21 20:00:460.00 0.00 -4.00%
2025-03-24
CVGI 2025-03-24 05:00:441.95 1.40 -4.00%
CVGI 2025-03-24 07:00:411.53 1.40 -4.00%
CVGI 2025-03-24 08:00:471.50 1.42 -4.00%
CVGI 2025-03-24 10:00:471.43 1.41 0.00%
CVGI 2025-03-24 11:00:411.41 1.40 0.00%
CVGI 2025-03-24 12:00:471.43 1.42 1.33%
CVGI 2025-03-24 13:00:401.44 1.43 2.00%
CVGI 2025-03-24 15:00:441.45 1.44 2.67%
CVGI 2025-03-24 16:00:441.50 1.41 1.33%
CVGI 2025-03-24 17:00:581.49 1.35 1.42%
CVGI 2025-03-24 20:00:470.00 0.00 1.42%
2025-03-25
CVGI 2025-03-25 05:00:411.95 1.35 1.42%
CVGI 2025-03-25 07:00:391.53 1.35 1.42%
CVGI 2025-03-25 10:00:491.42 1.41 -0.71%
CVGI 2025-03-25 11:00:431.41 1.40 -1.42%
CVGI 2025-03-25 13:00:421.39 1.38 -3.55%
CVGI 2025-03-25 14:00:461.42 1.41 -0.71%
CVGI 2025-03-25 15:00:401.41 1.40 -1.42%
CVGI 2025-03-25 16:00:451.45 1.35 -2.84%
CVGI 2025-03-25 17:00:401.43 1.30 -4.90%
CVGI 2025-03-25 18:00:441.62 1.32 -4.90%
CVGI 2025-03-25 20:00:430.00 0.00 -4.90%
2025-03-26
CVGI 2025-03-26 05:00:411.95 1.25 -4.90%
CVGI 2025-03-26 07:00:371.62 1.25 -4.90%
CVGI 2025-03-26 08:00:441.55 1.35 -4.90%
CVGI 2025-03-26 09:00:371.47 1.27 -4.90%
CVGI 2025-03-26 10:00:451.41 1.39 0.00%
CVGI 2025-03-26 11:00:441.39 1.38 0.00%
CVGI 2025-03-26 12:00:481.41 1.40 1.40%
CVGI 2025-03-26 13:00:411.42 1.41 2.10%
CVGI 2025-03-26 14:00:461.37 1.36 -2.10%
CVGI 2025-03-26 15:00:451.38 1.36 -1.40%
CVGI 2025-03-26 16:00:491.42 1.36 -1.40%
CVGI 2025-03-26 17:00:441.42 1.25 -1.44%
CVGI 2025-03-26 18:00:441.60 1.25 -1.44%
CVGI 2025-03-26 19:00:421.48 1.25 -1.44%
CVGI 2025-03-26 20:00:410.00 0.00 -1.44%
2025-03-27
CVGI 2025-03-27 04:00:470.00 1.32 -1.44%
CVGI 2025-03-27 05:00:431.73 1.32 -1.44%
CVGI 2025-03-27 07:00:431.62 1.32 -1.44%
CVGI 2025-03-27 08:00:471.51 1.32 -1.44%
CVGI 2025-03-27 09:00:421.62 1.25 -1.44%
CVGI 2025-03-27 10:00:431.37 1.32 -2.88%
CVGI 2025-03-27 11:00:441.32 1.31 -4.32%
CVGI 2025-03-27 12:00:471.31 1.30 -5.04%
CVGI 2025-03-27 13:00:461.29 1.28 -6.47%
CVGI 2025-03-27 14:00:481.31 1.30 -5.04%
CVGI 2025-03-27 15:00:411.35 1.34 -2.16%
CVGI 2025-03-27 16:00:461.45 1.27 -2.16%
CVGI 2025-03-27 17:00:371.45 1.27 -2.19%
CVGI 2025-03-27 20:00:330.00 0.00 -2.19%
2025-03-28
CVGI 2025-03-28 05:00:341.73 1.25 -2.19%
CVGI 2025-03-28 07:00:381.62 1.25 -2.19%
CVGI 2025-03-28 09:00:381.37 1.29 -2.19%
CVGI 2025-03-28 10:00:451.30 1.29 -3.65%
CVGI 2025-03-28 11:00:401.27 1.26 -5.84%
CVGI 2025-03-28 12:00:441.25 1.24 -6.57%
CVGI 2025-03-28 14:00:441.24 1.23 -7.30%
CVGI 2025-03-28 15:00:421.25 1.24 -6.57%
CVGI 2025-03-28 16:00:431.37 1.23 -6.57%
CVGI 2025-03-28 17:00:391.37 1.23 -6.72%
CVGI 2025-03-28 20:00:460.00 0.00 -6.72%
2025-03-31
CVGI 2025-03-31 05:00:381.48 1.20 -6.72%
CVGI 2025-03-31 10:00:431.19 1.18 -5.22%
CVGI 2025-03-31 11:00:411.19 1.18 -4.48%
CVGI 2025-03-31 12:00:431.21 1.20 -2.99%
CVGI 2025-03-31 14:00:421.19 1.18 -4.48%
CVGI 2025-03-31 15:00:421.18 1.17 -5.22%
CVGI 2025-03-31 16:00:431.21 1.15 -7.46%
CVGI 2025-03-31 17:01:031.21 1.15 -8.00%
CVGI 2025-03-31 18:00:451.24 1.15 -8.00%
CVGI 2025-03-31 20:00:490.00 0.00 -8.00%
2025-04-01
CVGI 2025-04-01 05:00:391.34 1.02 -8.00%
CVGI 2025-04-01 07:00:381.31 1.02 -8.00%
CVGI 2025-04-01 08:00:421.21 1.02 -8.00%
CVGI 2025-04-01 09:00:391.21 1.10 -8.00%
CVGI 2025-04-01 10:00:451.12 1.11 -3.20%
CVGI 2025-04-01 11:00:401.14 1.13 -0.80%
CVGI 2025-04-01 12:00:451.18 1.16 1.60%
CVGI 2025-04-01 13:00:401.17 1.16 1.60%
CVGI 2025-04-01 14:00:441.16 1.15 0.80%
CVGI 2025-04-01 16:00:441.18 1.13 1.60%
CVGI 2025-04-01 17:00:411.18 1.14 1.74%
CVGI 2025-04-01 18:00:401.18 1.13 1.74%
CVGI 2025-04-01 20:00:410.00 0.00 1.74%
2025-04-02
CVGI 2025-04-02 04:01:050.00 1.10 1.74%
CVGI 2025-04-02 05:00:331.31 1.10 1.74%
CVGI 2025-04-02 07:00:391.29 1.10 1.74%
CVGI 2025-04-02 08:00:431.19 1.13 1.74%
CVGI 2025-04-02 10:00:421.17 1.16 0.00%
CVGI 2025-04-02 11:00:341.18 1.17 0.87%
CVGI 2025-04-02 12:00:401.21 1.20 2.61%
CVGI 2025-04-02 13:00:391.25 1.24 6.96%
CVGI 2025-04-02 14:00:431.26 1.25 6.96%
CVGI 2025-04-02 16:00:481.34 1.19 9.57%
CVGI 2025-04-02 17:00:401.48 1.19 9.40%
CVGI 2025-04-02 20:00:440.00 0.00 9.40%
2025-04-03
CVGI 2025-04-03 05:00:381.35 1.05 9.40%
CVGI 2025-04-03 07:00:441.35 1.07 9.40%
CVGI 2025-04-03 08:00:531.25 1.19 9.40%
CVGI 2025-04-03 10:01:131.15 1.14 -11.97%
CVGI 2025-04-03 11:00:401.13 1.12 -12.82%
CVGI 2025-04-03 12:00:471.14 1.13 -11.97%
CVGI 2025-04-03 13:00:411.16 1.15 -10.26%
CVGI 2025-04-03 15:00:411.17 1.16 -10.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.