investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2025-05-06
CVGI 2025-05-06 03:00:400.00 0.00 -7.14%
CVGI 2025-05-06 05:00:371.30 0.57 -7.14%
CVGI 2025-05-06 06:00:441.30 0.86 -7.14%
CVGI 2025-05-06 07:00:401.08 0.86 -7.14%
CVGI 2025-05-06 09:00:420.95 0.86 -7.14%
CVGI 2025-05-06 10:00:470.91 0.90 -1.02%
CVGI 2025-05-06 12:00:450.92 0.92 1.02%
CVGI 2025-05-06 13:00:380.90 0.90 -1.02%
CVGI 2025-05-06 16:00:460.94 0.88 -2.04%
CVGI 2025-05-06 17:00:421.08 0.87 3.30%
CVGI 2025-05-06 17:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828025022762/0001628280-25-022762-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-05-06 17:07:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828025022764/0001628280-25-022764-index.htm
10-Q - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-05-06 20:00:460.00 0.00 3.30%
2025-05-07
CVGI 2025-05-07 05:00:421.19 0.95 19.78%
CVGI 2025-05-07 06:00:511.08 0.89 15.38%
CVGI 2025-05-07 07:00:441.07 1.00 16.48%
CVGI 2025-05-07 08:00:481.08 1.00 17.58%
CVGI 2025-05-07 09:00:421.06 1.00 16.48%
CVGI 2025-05-07 10:00:441.17 1.15 28.57%
CVGI 2025-05-07 11:00:371.15 1.13 27.47%
CVGI 2025-05-07 12:00:441.13 1.11 25.27%
CVGI 2025-05-07 13:00:401.10 1.09 23.08%
CVGI 2025-05-07 14:00:391.07 1.06 18.68%
CVGI 2025-05-07 15:00:421.04 1.03 14.29%
CVGI 2025-05-07 16:00:30
Commercial Vehicle Group, Inc. (CVGI) Q1 2025 Earnings Call Transcript
CVGI 2025-05-07 16:00:441.15 1.00 14.29%
CVGI 2025-05-07 17:00:401.28 0.94 12.09%
CVGI 2025-05-07 18:00:411.20 1.06 12.09%
CVGI 2025-05-07 20:00:450.00 0.00 17.58%
2025-05-08
CVGI 2025-05-08 05:00:411.30 1.04 17.58%
CVGI 2025-05-08 06:00:421.30 1.08 6.59%
CVGI 2025-05-08 07:00:401.20 1.08 6.59%
CVGI 2025-05-08 08:00:411.09 1.03 6.59%
CVGI 2025-05-08 09:00:361.09 0.91 6.59%
CVGI 2025-05-08 10:00:411.03 1.02 0.00%
CVGI 2025-05-08 11:00:391.05 1.04 3.30%
CVGI 2025-05-08 12:00:371.10 1.09 7.69%
CVGI 2025-05-08 13:00:371.14 1.12 12.09%
CVGI 2025-05-08 14:00:441.18 1.16 16.48%
CVGI 2025-05-08 15:00:401.25 1.24 24.18%
CVGI 2025-05-08 16:00:391.24 1.16 17.58%
CVGI 2025-05-08 17:00:331.24 1.06 15.53%
CVGI 2025-05-08 18:00:381.25 1.06 15.53%
CVGI 2025-05-08 20:00:430.00 0.00 15.53%
2025-05-09
CVGI 2025-05-09 05:00:381.38 0.97 15.53%
CVGI 2025-05-09 06:00:451.38 0.97 -2.91%
CVGI 2025-05-09 07:00:361.38 1.06 -2.91%
CVGI 2025-05-09 08:00:411.35 1.14 -2.91%
CVGI 2025-05-09 10:00:431.37 1.35 17.48%
CVGI 2025-05-09 11:00:401.38 1.37 19.42%
CVGI 2025-05-09 12:00:401.41 1.40 21.36%
CVGI 2025-05-09 13:00:361.39 1.38 19.42%
CVGI 2025-05-09 14:00:431.38 1.37 19.42%
CVGI 2025-05-09 15:00:361.37 1.36 18.45%
CVGI 2025-05-09 16:00:451.50 1.04 15.53%
CVGI 2025-05-09 17:00:361.50 1.20 15.53%
CVGI 2025-05-09 20:00:420.00 0.00 15.53%
2025-05-12
CVGI 2025-05-12 05:01:091.54 1.35 15.53%
CVGI 2025-05-12 06:02:061.47 1.35 15.53%
CVGI 2025-05-12 07:01:031.47 1.37 15.53%
CVGI 2025-05-12 09:01:011.45 1.27 15.53%
CVGI 2025-05-12 10:01:211.43 1.42 8.74%
CVGI 2025-05-12 11:01:091.49 1.47 13.59%
CVGI 2025-05-12 12:01:221.46 1.44 10.68%
CVGI 2025-05-12 13:01:051.44 1.43 9.71%
CVGI 2025-05-12 14:01:291.44 1.43 8.74%
CVGI 2025-05-12 15:01:101.44 1.43 9.71%
CVGI 2025-05-12 16:01:291.48 1.43 9.71%
CVGI 2025-05-12 17:01:031.44 1.35 6.72%
CVGI 2025-05-12 18:01:251.48 1.35 7.46%
CVGI 2025-05-12 20:01:190.00 0.00 7.46%
2025-05-13
CVGI 2025-05-13 05:01:041.72 1.03 7.46%
CVGI 2025-05-13 06:01:331.72 1.11 7.46%
CVGI 2025-05-13 07:01:051.58 1.11 7.46%
CVGI 2025-05-13 08:01:211.58 1.37 7.46%
CVGI 2025-05-13 09:01:031.58 1.45 7.46%
CVGI 2025-05-13 10:01:311.44 1.41 -2.24%
CVGI 2025-05-13 11:01:041.38 1.37 -4.48%
CVGI 2025-05-13 12:01:291.34 1.33 -6.72%
CVGI 2025-05-13 13:01:011.32 1.31 -8.96%
CVGI 2025-05-13 14:01:241.33 1.32 -8.21%
CVGI 2025-05-13 15:01:061.34 1.33 -7.46%
CVGI 2025-05-13 16:01:221.36 1.31 -8.21%
CVGI 2025-05-13 17:01:001.36 1.31 -7.64%
CVGI 2025-05-13 18:01:231.36 1.31 -6.25%
CVGI 2025-05-13 19:01:041.36 1.32 -6.25%
CVGI 2025-05-13 20:01:240.00 0.00 -6.25%
2025-05-14
CVGI 2025-05-14 05:01:051.89 1.20 -6.25%
CVGI 2025-05-14 08:01:221.30 1.14 -3.47%
CVGI 2025-05-14 10:01:251.28 1.27 -3.47%
CVGI 2025-05-14 11:01:031.25 1.23 -5.56%
CVGI 2025-05-14 12:01:241.32 1.30 -0.69%
CVGI 2025-05-14 13:01:041.27 1.26 -3.47%
CVGI 2025-05-14 14:01:241.29 1.28 -2.08%
CVGI 2025-05-14 16:01:191.34 1.24 -3.47%
CVGI 2025-05-14 17:00:581.34 1.24 -3.79%
CVGI 2025-05-14 20:01:240.00 0.00 -3.79%
2025-05-15
CVGI 2025-05-15 05:01:092.03 1.12 -3.79%
CVGI 2025-05-15 07:01:081.51 1.12 -3.79%
CVGI 2025-05-15 09:01:041.29 1.13 -3.79%
CVGI 2025-05-15 10:01:251.26 1.23 -3.79%
CVGI 2025-05-15 11:01:041.27 1.26 -3.79%
CVGI 2025-05-15 12:01:211.29 1.28 -3.79%
CVGI 2025-05-15 13:01:011.32 1.30 -3.79%
CVGI 2025-05-15 14:01:311.39 1.38 -3.79%
CVGI 2025-05-15 15:01:071.41 1.40 -3.79%
CVGI 2025-05-15 16:01:311.48 1.41 -3.79%
CVGI 2025-05-15 17:01:021.43 1.41 -3.94%
CVGI 2025-05-15 18:01:321.42 1.41 -3.94%
CVGI 2025-05-15 19:01:131.42 1.41 0.00%
CVGI 2025-05-15 20:01:190.00 0.00 0.00%
CVGI 2025-05-15 22:03:030.00 0.00 -3.94%
2025-05-16
CVGI 2025-05-16 04:01:341.55 0.00 -3.94%
CVGI 2025-05-16 05:01:111.55 1.22 -3.94%
CVGI 2025-05-16 08:01:281.55 1.13 0.00%
CVGI 2025-05-16 09:01:041.43 1.13 0.00%
CVGI 2025-05-16 10:01:311.41 1.37 -1.57%
CVGI 2025-05-16 11:01:001.40 1.39 -1.57%
CVGI 2025-05-16 12:01:201.42 1.41 -0.79%
CVGI 2025-05-16 15:01:021.46 1.45 3.15%
CVGI 2025-05-16 16:01:271.48 1.11 3.15%
CVGI 2025-05-16 17:01:081.54 1.14 2.80%
CVGI 2025-05-16 18:01:231.42 1.14 -0.70%
CVGI 2025-05-16 19:01:071.40 1.17 -0.70%
CVGI 2025-05-16 20:01:220.00 0.00 -0.70%
2025-05-19
CVGI 2025-05-19 05:01:031.84 0.91 -0.70%
CVGI 2025-05-19 06:01:261.84 1.11 -0.70%
CVGI 2025-05-19 07:01:101.50 1.13 -0.70%
CVGI 2025-05-19 10:01:251.44 1.40 -3.50%
CVGI 2025-05-19 11:01:031.42 1.41 -2.80%
CVGI 2025-05-19 13:01:061.42 1.40 -3.50%
CVGI 2025-05-19 14:01:281.43 1.42 -2.10%
CVGI 2025-05-19 15:01:121.44 1.43 -1.40%
CVGI 2025-05-19 16:01:271.45 1.36 -0.70%
CVGI 2025-05-19 17:01:081.45 1.36 -0.68%
CVGI 2025-05-19 17:11:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828025026595/0001628280-25-026595-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-05-19 19:01:041.58 1.26 -0.68%
CVGI 2025-05-19 20:01:200.00 0.00 -0.68%
2025-05-20
CVGI 2025-05-20 04:01:241.59 0.00 -0.68%
CVGI 2025-05-20 05:01:071.59 0.91 -0.68%
CVGI 2025-05-20 06:01:201.59 1.11 -0.68%
CVGI 2025-05-20 07:01:061.59 1.26 -0.68%
CVGI 2025-05-20 09:01:011.45 1.11 -0.68%
CVGI 2025-05-20 10:01:251.43 1.41 -2.05%
CVGI 2025-05-20 11:01:011.46 1.45 1.37%
CVGI 2025-05-20 12:01:221.45 1.44 0.00%
CVGI 2025-05-20 14:01:221.44 1.43 -0.68%
CVGI 2025-05-20 15:01:071.39 1.38 -3.42%
CVGI 2025-05-20 16:01:231.44 1.37 -3.42%
CVGI 2025-05-20 17:01:091.44 1.37 -3.45%
CVGI 2025-05-20 18:01:211.59 1.37 -3.45%
CVGI 2025-05-20 20:01:270.00 0.00 -3.45%
2025-05-21
CVGI 2025-05-21 05:01:101.84 0.91 -3.45%
CVGI 2025-05-21 07:01:021.61 1.16 -3.45%
CVGI 2025-05-21 08:01:271.60 1.17 -3.45%
CVGI 2025-05-21 09:01:041.45 1.17 -3.45%
CVGI 2025-05-21 10:01:261.37 1.36 -0.69%
CVGI 2025-05-21 11:01:041.36 1.35 -1.38%
CVGI 2025-05-21 12:01:341.38 1.37 0.00%
CVGI 2025-05-21 13:01:101.36 1.35 -1.38%
CVGI 2025-05-21 14:01:321.33 1.32 -3.45%
CVGI 2025-05-21 15:01:031.32 1.31 -4.14%
CVGI 2025-05-21 16:01:231.37 1.28 -4.83%
CVGI 2025-05-21 17:01:001.37 1.17 -5.04%
CVGI 2025-05-21 18:01:191.45 1.17 -5.04%
CVGI 2025-05-21 19:01:151.45 1.15 -7.19%
CVGI 2025-05-21 20:01:310.00 0.00 -7.19%
2025-05-22
CVGI 2025-05-22 05:01:131.84 0.91 -7.19%
CVGI 2025-05-22 06:01:271.84 1.11 -7.19%
CVGI 2025-05-22 07:01:121.57 1.15 -7.19%
CVGI 2025-05-22 08:01:231.38 1.15 -7.19%
CVGI 2025-05-22 09:01:151.36 1.28 -7.19%
CVGI 2025-05-22 10:01:311.31 1.29 -0.72%
CVGI 2025-05-22 11:01:061.29 1.28 -1.44%
CVGI 2025-05-22 12:01:221.33 1.32 2.16%
CVGI 2025-05-22 13:01:061.31 1.30 0.00%
CVGI 2025-05-22 15:01:061.32 1.31 1.44%
CVGI 2025-05-22 16:01:221.45 1.26 1.44%
CVGI 2025-05-22 17:01:031.36 1.15 1.53%
CVGI 2025-05-22 18:01:281.57 1.16 1.53%
CVGI 2025-05-22 19:01:021.49 1.16 1.53%
CVGI 2025-05-22 20:01:300.00 0.00 1.53%
2025-05-23
CVGI 2025-05-23 05:01:121.84 1.21 1.53%
CVGI 2025-05-23 07:01:121.49 1.21 1.53%
CVGI 2025-05-23 08:01:261.60 1.21 1.53%
CVGI 2025-05-23 09:01:101.49 1.21 1.53%
CVGI 2025-05-23 10:01:281.33 1.30 1.53%
CVGI 2025-05-23 11:01:051.33 1.32 0.00%
CVGI 2025-05-23 12:01:261.32 1.31 0.00%
CVGI 2025-05-23 13:01:081.33 1.32 0.00%
CVGI 2025-05-23 14:01:251.33 1.32 1.53%
CVGI 2025-05-23 15:01:041.34 1.33 2.29%
CVGI 2025-05-23 16:01:291.34 1.26 1.53%
CVGI 2025-05-23 17:01:131.34 1.15 1.52%
CVGI 2025-05-23 20:01:210.00 0.00 1.52%
2025-05-27
CVGI 2025-05-27 05:01:111.58 1.23 1.52%
CVGI 2025-05-27 08:01:261.56 1.24 1.52%
CVGI 2025-05-27 09:01:061.43 1.35 1.52%
CVGI 2025-05-27 10:01:301.33 1.31 0.00%
CVGI 2025-05-27 11:01:141.38 1.37 4.55%
CVGI 2025-05-27 12:01:311.39 1.37 3.79%
CVGI 2025-05-27 13:01:141.37 1.36 3.79%
CVGI 2025-05-27 14:01:301.38 1.37 4.55%
CVGI 2025-05-27 15:01:131.40 1.39 6.06%
CVGI 2025-05-27 16:01:331.45 1.35 5.30%
CVGI 2025-05-27 17:01:151.45 1.32 5.26%
CVGI 2025-05-27 18:01:291.60 1.32 5.26%
CVGI 2025-05-27 20:01:310.00 0.00 5.26%
2025-05-28
CVGI 2025-05-28 05:01:081.64 0.91 5.26%
CVGI 2025-05-28 06:01:321.64 1.11 5.26%
CVGI 2025-05-28 07:01:131.56 1.15 5.26%
CVGI 2025-05-28 08:01:331.42 1.34 5.26%
CVGI 2025-05-28 09:01:151.41 1.34 5.26%
CVGI 2025-05-28 10:01:311.36 1.34 -2.26%
CVGI 2025-05-28 11:01:041.36 1.35 -1.50%
CVGI 2025-05-28 15:01:031.33 1.32 -3.76%
CVGI 2025-05-28 16:01:301.40 1.30 -5.26%
CVGI 2025-05-28 17:00:571.40 1.17 -5.04%
CVGI 2025-05-28 18:01:111.40 1.17 -6.47%
CVGI 2025-05-28 19:00:541.56 1.31 -6.47%
CVGI 2025-05-28 20:01:130.00 0.00 -6.47%
2025-05-29
CVGI 2025-05-29 05:01:011.64 0.91 -6.47%
CVGI 2025-05-29 07:01:061.56 1.16 -6.47%
CVGI 2025-05-29 08:01:211.39 1.30 -6.47%
CVGI 2025-05-29 09:01:021.40 1.30 -6.47%
CVGI 2025-05-29 10:01:231.32 1.27 1.44%
CVGI 2025-05-29 11:01:031.32 1.31 1.44%
CVGI 2025-05-29 12:01:231.30 1.29 0.00%
CVGI 2025-05-29 13:01:001.29 1.28 -0.72%
CVGI 2025-05-29 14:01:191.31 1.30 0.72%
CVGI 2025-05-29 16:01:211.38 1.28 1.44%
CVGI 2025-05-29 17:01:011.38 1.28 1.53%
CVGI 2025-05-29 18:01:221.40 1.28 1.53%
CVGI 2025-05-29 20:01:160.00 0.00 1.53%
2025-05-30
CVGI 2025-05-30 05:01:011.82 0.91 1.53%
CVGI 2025-05-30 07:01:001.61 1.17 1.53%
CVGI 2025-05-30 08:01:221.48 1.17 1.53%
CVGI 2025-05-30 10:01:201.32 1.30 -1.53%
CVGI 2025-05-30 11:01:011.32 1.31 0.00%
CVGI 2025-05-30 12:01:181.31 1.30 -0.76%
CVGI 2025-05-30 13:01:001.29 1.28 -2.29%
CVGI 2025-05-30 14:01:191.30 1.29 -1.53%
CVGI 2025-05-30 15:00:551.31 1.30 -0.76%
CVGI 2025-05-30 16:01:161.37 1.28 -1.53%
CVGI 2025-05-30 17:01:001.48 1.27 -1.52%
CVGI 2025-05-30 20:01:200.00 0.00 -1.52%
2025-06-02
CVGI 2025-06-02 05:01:071.84 0.91 -1.52%
CVGI 2025-06-02 07:01:041.48 1.15 -1.52%
CVGI 2025-06-02 08:01:251.37 1.27 -1.52%
CVGI 2025-06-02 10:01:241.30 1.29 0.00%
CVGI 2025-06-02 11:01:071.33 1.32 3.03%
CVGI 2025-06-02 12:01:201.34 1.33 3.79%
CVGI 2025-06-02 13:01:041.36 1.35 4.55%
CVGI 2025-06-02 14:01:531.38 1.37 6.82%
CVGI 2025-06-02 15:01:031.40 1.39 8.33%
CVGI 2025-06-02 16:01:241.49 1.35 7.58%
CVGI 2025-06-02 17:01:041.50 1.15 7.69%
CVGI 2025-06-02 18:01:241.41 1.29 7.69%
CVGI 2025-06-02 20:01:260.00 0.00 7.69%
2025-06-03
CVGI 2025-06-03 05:01:051.84 0.91 7.69%
CVGI 2025-06-03 07:01:011.61 1.17 7.69%
CVGI 2025-06-03 08:01:231.55 1.17 7.69%
CVGI 2025-06-03 09:01:031.42 1.17 7.69%
CVGI 2025-06-03 10:01:231.42 1.39 3.85%
CVGI 2025-06-03 11:00:581.46 1.45 5.38%
CVGI 2025-06-03 12:01:241.46 1.45 6.15%
CVGI 2025-06-03 13:01:041.48 1.47 7.69%
CVGI 2025-06-03 14:01:211.47 1.46 6.92%
CVGI 2025-06-03 15:00:591.45 1.44 5.38%
CVGI 2025-06-03 16:01:181.48 1.34 6.92%
CVGI 2025-06-03 17:01:031.60 1.34 6.47%
CVGI 2025-06-03 20:01:200.00 0.00 6.47%
2025-06-04
CVGI 2025-06-04 05:01:041.84 0.91 6.47%
CVGI 2025-06-04 06:01:201.73 1.25 6.47%
CVGI 2025-06-04 07:01:051.61 1.25 6.47%
CVGI 2025-06-04 08:01:231.61 1.38 6.47%
CVGI 2025-06-04 09:01:041.48 1.38 6.47%
CVGI 2025-06-04 10:01:191.46 1.44 -1.44%
CVGI 2025-06-04 11:00:581.45 1.44 -1.44%
CVGI 2025-06-04 13:01:031.44 1.43 -2.16%
CVGI 2025-06-04 14:01:201.43 1.42 -2.88%
CVGI 2025-06-04 15:01:011.41 1.40 -4.32%
CVGI 2025-06-04 16:01:211.46 1.39 -4.32%
CVGI 2025-06-04 17:01:011.50 1.23 -4.08%
CVGI 2025-06-04 20:01:240.00 0.00 -4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.