investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2025-12-15
CVGI 2025-12-15 00:03:210.00 0.00 -1.84%
CVGI 2025-12-15 06:01:552.13 1.38 -1.84%
CVGI 2025-12-15 08:01:581.84 1.38 -1.84%
CVGI 2025-12-15 11:01:341.63 1.52 0.00%
CVGI 2025-12-15 12:01:521.57 1.56 -1.84%
CVGI 2025-12-15 14:01:591.57 1.56 -1.23%
CVGI 2025-12-15 17:01:391.60 1.50 -1.23%
CVGI 2025-12-15 18:01:551.60 1.38 -1.26%
CVGI 2025-12-15 19:01:381.69 1.38 -1.26%
CVGI 2025-12-15 21:02:410.00 0.00 -1.26%
2025-12-16
CVGI 2025-12-16 06:01:572.13 1.38 -1.26%
CVGI 2025-12-16 08:02:141.79 1.38 -1.26%
CVGI 2025-12-16 11:01:361.59 1.53 -0.63%
CVGI 2025-12-16 12:01:501.65 1.60 4.40%
CVGI 2025-12-16 13:01:301.60 1.55 2.52%
CVGI 2025-12-16 14:01:521.57 1.53 -2.52%
CVGI 2025-12-16 15:01:331.53 1.50 -3.77%
CVGI 2025-12-16 16:01:521.53 1.50 -4.40%
CVGI 2025-12-16 17:01:331.64 1.49 -1.89%
CVGI 2025-12-16 18:01:501.64 1.37 -1.91%
CVGI 2025-12-16 21:02:220.00 0.00 -1.91%
2025-12-17
CVGI 2025-12-17 06:02:061.76 0.94 -1.91%
CVGI 2025-12-17 08:02:021.76 1.26 -1.91%
CVGI 2025-12-17 11:01:541.56 1.53 -0.64%
CVGI 2025-12-17 12:02:001.55 1.52 0.00%
CVGI 2025-12-17 13:01:311.51 1.47 -2.55%
CVGI 2025-12-17 14:01:591.54 1.48 -4.46%
CVGI 2025-12-17 15:01:371.49 1.45 -3.18%
CVGI 2025-12-17 16:02:081.50 1.48 -3.18%
CVGI 2025-12-17 17:01:571.53 1.44 -3.18%
CVGI 2025-12-17 18:01:571.57 1.45 -3.25%
CVGI 2025-12-17 19:01:561.60 1.45 -3.25%
CVGI 2025-12-17 21:02:540.00 0.00 -3.25%
2025-12-18
CVGI 2025-12-18 06:01:581.76 1.25 -3.25%
CVGI 2025-12-18 07:01:341.76 1.50 -3.25%
CVGI 2025-12-18 08:02:001.64 1.42 -3.25%
CVGI 2025-12-18 11:01:371.57 1.50 0.00%
CVGI 2025-12-18 12:01:521.53 1.50 0.00%
CVGI 2025-12-18 13:01:301.53 1.51 3.25%
CVGI 2025-12-18 14:01:541.52 1.51 1.95%
CVGI 2025-12-18 15:01:411.53 1.51 2.60%
CVGI 2025-12-18 16:02:031.52 1.51 2.60%
CVGI 2025-12-18 17:01:351.57 1.50 3.25%
CVGI 2025-12-18 18:01:571.57 1.50 3.36%
CVGI 2025-12-18 21:02:370.00 0.00 3.36%
2025-12-19
CVGI 2025-12-19 05:01:441.59 1.44 3.36%
CVGI 2025-12-19 09:01:291.59 1.45 3.36%
CVGI 2025-12-19 11:02:311.52 1.50 -0.67%
CVGI 2025-12-19 12:02:131.52 1.50 -1.34%
CVGI 2025-12-19 13:01:381.52 1.50 -0.67%
CVGI 2025-12-19 14:02:141.53 1.51 -0.67%
CVGI 2025-12-19 15:01:521.54 1.52 0.00%
CVGI 2025-12-19 16:01:591.55 1.54 2.01%
CVGI 2025-12-19 17:02:561.55 1.49 0.00%
CVGI 2025-12-19 21:02:500.00 0.00 0.00%
2025-12-22
CVGI 2025-12-22 06:02:021.84 1.25 0.00%
CVGI 2025-12-22 08:02:031.78 1.37 0.00%
CVGI 2025-12-22 09:01:381.72 1.40 0.00%
CVGI 2025-12-22 10:01:531.72 1.37 0.00%
CVGI 2025-12-22 11:01:341.53 1.47 -0.65%
CVGI 2025-12-22 12:01:571.56 1.53 1.96%
CVGI 2025-12-22 13:01:371.58 1.52 3.27%
CVGI 2025-12-22 14:02:121.51 1.49 -2.61%
CVGI 2025-12-22 15:01:401.51 1.50 -1.96%
CVGI 2025-12-22 16:02:071.51 1.50 -1.31%
CVGI 2025-12-22 17:01:421.54 0.00 -1.96%
CVGI 2025-12-22 18:02:041.54 1.35 -1.96%
CVGI 2025-12-22 20:01:561.54 1.26 -1.96%
CVGI 2025-12-22 21:02:320.00 0.00 -1.96%
2025-12-23
CVGI 2025-12-23 06:01:501.67 1.25 -1.96%
CVGI 2025-12-23 07:11:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/941221/000117891325004099/0001178913-25-004099-index.htm
6-K - ICL Group Ltd. (0000941221) (Filer)
CVGI 2025-12-23 08:01:521.67 1.30 -1.96%
CVGI 2025-12-23 11:01:361.48 1.46 -1.31%
CVGI 2025-12-23 12:02:031.51 1.48 1.31%
CVGI 2025-12-23 13:01:341.50 1.48 -0.65%
CVGI 2025-12-23 15:01:391.51 1.48 0.00%
CVGI 2025-12-23 16:01:591.51 1.50 1.31%
CVGI 2025-12-23 17:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/941221/000117891325004110/0001178913-25-004110-index.htm
6-K - ICL Group Ltd. (0000941221) (Filer)
CVGI 2025-12-23 17:01:351.54 1.44 -1.31%
CVGI 2025-12-23 18:02:091.54 1.44 -1.33%
CVGI 2025-12-23 21:02:180.00 0.00 -1.33%
2025-12-24
CVGI 2025-12-24 06:01:551.67 1.25 -1.33%
CVGI 2025-12-24 09:01:321.54 1.25 -1.33%
CVGI 2025-12-24 10:01:541.54 1.26 -1.33%
CVGI 2025-12-24 11:01:431.48 1.45 0.00%
CVGI 2025-12-24 12:01:501.49 1.48 1.33%
CVGI 2025-12-24 13:01:331.50 1.49 2.00%
CVGI 2025-12-24 14:01:511.53 1.45 0.00%
CVGI 2025-12-24 15:01:351.54 0.00 0.00%
CVGI 2025-12-24 18:01:460.00 0.00 0.00%
2025-12-26
CVGI 2025-12-26 06:02:161.67 1.25 0.00%
CVGI 2025-12-26 09:01:421.54 1.25 0.00%
CVGI 2025-12-26 10:02:041.54 0.98 0.00%
CVGI 2025-12-26 11:01:351.53 1.50 2.70%
CVGI 2025-12-26 12:02:071.52 1.49 2.03%
CVGI 2025-12-26 13:02:191.50 1.49 1.35%
CVGI 2025-12-26 14:02:391.51 1.47 0.00%
CVGI 2025-12-26 15:01:591.50 1.48 0.00%
CVGI 2025-12-26 16:04:051.50 1.48 1.35%
CVGI 2025-12-26 17:10:121.53 1.45 2.03%
CVGI 2025-12-26 18:01:431.53 1.26 2.03%
CVGI 2025-12-26 21:02:340.00 0.00 2.03%
CVGI 2025-12-26 22:03:411.53 1.26 2.03%
2025-12-29
CVGI 2025-12-29 00:03:290.00 0.00 2.03%
CVGI 2025-12-29 06:01:491.50 1.25 2.03%
CVGI 2025-12-29 10:01:461.50 0.98 2.03%
CVGI 2025-12-29 11:01:261.48 1.47 -2.03%
CVGI 2025-12-29 12:01:451.46 1.44 -3.38%
CVGI 2025-12-29 13:01:461.45 1.43 -4.73%
CVGI 2025-12-29 14:02:521.48 1.45 -1.35%
CVGI 2025-12-29 15:01:341.48 1.46 -2.03%
CVGI 2025-12-29 16:01:531.46 1.45 -3.38%
CVGI 2025-12-29 17:01:340.00 1.35 -4.73%
CVGI 2025-12-29 18:01:451.67 1.35 -4.67%
CVGI 2025-12-29 21:02:140.00 0.00 -4.67%
2025-12-30
CVGI 2025-12-30 05:01:271.55 0.00 -4.67%
CVGI 2025-12-30 06:01:451.55 1.25 -4.67%
CVGI 2025-12-30 08:01:521.55 1.30 -4.67%
CVGI 2025-12-30 10:01:501.55 1.03 -4.67%
CVGI 2025-12-30 11:01:301.46 1.44 2.00%
CVGI 2025-12-30 12:01:451.47 1.45 1.33%
CVGI 2025-12-30 13:01:281.52 1.49 4.67%
CVGI 2025-12-30 14:01:511.52 1.50 6.00%
CVGI 2025-12-30 15:01:311.53 1.50 6.00%
CVGI 2025-12-30 16:01:571.49 1.48 4.67%
CVGI 2025-12-30 17:01:301.55 1.42 4.00%
CVGI 2025-12-30 18:01:491.55 1.35 4.20%
CVGI 2025-12-30 19:01:361.68 1.35 4.20%
CVGI 2025-12-30 21:02:030.00 0.00 4.20%
2025-12-31
CVGI 2025-12-31 06:01:441.84 1.25 4.20%
CVGI 2025-12-31 08:01:491.68 1.30 4.20%
CVGI 2025-12-31 11:01:271.49 1.48 0.00%
CVGI 2025-12-31 12:01:431.45 1.43 -2.80%
CVGI 2025-12-31 13:01:301.45 1.44 -2.80%
CVGI 2025-12-31 14:01:421.44 1.43 -2.80%
CVGI 2025-12-31 15:01:291.45 1.44 -2.10%
CVGI 2025-12-31 16:01:421.45 1.43 -2.80%
CVGI 2025-12-31 17:01:310.00 1.42 -2.80%
CVGI 2025-12-31 18:01:451.68 1.31 -2.70%
CVGI 2025-12-31 21:02:530.00 0.00 -2.70%
2026-01-01
CVGI 2026-01-01 19:01:381.68 1.31 -2.70%
CVGI 2026-01-01 22:03:250.00 0.00 -2.70%
2026-01-02
CVGI 2026-01-02 06:01:441.84 1.25 -2.70%
CVGI 2026-01-02 08:01:421.68 1.30 -2.70%
CVGI 2026-01-02 09:01:261.68 1.42 -2.70%
CVGI 2026-01-02 10:01:411.68 1.30 -2.70%
CVGI 2026-01-02 11:01:271.50 1.44 2.03%
CVGI 2026-01-02 12:01:451.48 1.45 2.03%
CVGI 2026-01-02 13:01:391.51 1.48 4.73%
CVGI 2026-01-02 14:01:521.55 1.50 6.08%
CVGI 2026-01-02 15:01:341.52 1.50 5.41%
CVGI 2026-01-02 16:01:481.52 1.50 6.08%
CVGI 2026-01-02 17:01:341.52 1.47 5.41%
CVGI 2026-01-02 18:01:531.52 1.45 5.56%
CVGI 2026-01-02 21:03:030.00 0.00 5.56%
2026-01-05
CVGI 2026-01-05 06:01:521.84 1.25 5.56%
CVGI 2026-01-05 08:02:161.68 1.30 5.56%
CVGI 2026-01-05 10:01:531.98 1.03 5.56%
CVGI 2026-01-05 11:01:321.62 1.57 6.25%
CVGI 2026-01-05 12:01:511.60 1.57 6.25%
CVGI 2026-01-05 13:01:391.58 1.56 4.86%
CVGI 2026-01-05 14:01:541.60 1.58 6.25%
CVGI 2026-01-05 15:01:351.65 1.64 10.42%
CVGI 2026-01-05 16:01:521.67 1.63 10.42%
CVGI 2026-01-05 17:01:340.00 1.53 11.11%
CVGI 2026-01-05 18:01:491.84 1.53 10.60%
2026-01-06
CVGI 2026-01-06 06:01:541.84 1.26 10.60%
CVGI 2026-01-06 08:01:541.84 1.41 10.60%
CVGI 2026-01-06 09:01:311.70 1.41 10.60%
CVGI 2026-01-06 10:01:511.84 1.43 10.60%
CVGI 2026-01-06 11:01:291.68 1.61 1.32%
CVGI 2026-01-06 12:01:451.64 1.62 -1.32%
CVGI 2026-01-06 13:01:271.68 1.67 0.00%
CVGI 2026-01-06 14:01:491.62 1.60 -2.65%
CVGI 2026-01-06 15:01:291.66 1.64 -0.66%
CVGI 2026-01-06 16:01:511.64 1.63 -1.99%
CVGI 2026-01-06 17:01:301.69 0.00 -2.65%
CVGI 2026-01-06 18:01:551.69 1.41 -2.40%
CVGI 2026-01-06 21:02:180.00 0.00 -2.40%
2026-01-07
CVGI 2026-01-07 06:01:481.84 1.26 -2.40%
CVGI 2026-01-07 08:01:461.84 1.41 -2.40%
CVGI 2026-01-07 11:01:261.69 1.67 3.59%
CVGI 2026-01-07 12:01:441.66 1.64 2.40%
CVGI 2026-01-07 13:01:271.65 1.64 2.40%
CVGI 2026-01-07 14:01:491.63 1.61 -0.60%
CVGI 2026-01-07 16:01:501.62 1.57 -1.20%
CVGI 2026-01-07 17:01:340.00 0.00 -0.60%
CVGI 2026-01-07 18:01:491.84 1.41 -0.62%
CVGI 2026-01-07 21:03:000.00 0.00 -0.62%
2026-01-08
CVGI 2026-01-08 06:01:461.84 1.26 -0.62%
CVGI 2026-01-08 08:02:081.84 1.41 -0.62%
CVGI 2026-01-08 11:01:281.69 1.64 3.70%
CVGI 2026-01-08 12:01:461.67 1.66 3.70%
CVGI 2026-01-08 13:01:301.69 1.68 4.32%
CVGI 2026-01-08 14:01:521.66 1.65 3.70%
CVGI 2026-01-08 15:01:331.70 1.68 3.70%
CVGI 2026-01-08 16:01:551.68 1.67 4.32%
CVGI 2026-01-08 17:01:330.00 1.62 4.32%
CVGI 2026-01-08 18:01:521.84 1.54 4.35%
CVGI 2026-01-08 19:01:461.84 1.69 4.35%
CVGI 2026-01-08 20:01:511.84 1.54 4.97%
CVGI 2026-01-08 21:02:230.00 0.00 4.97%
2026-01-09
CVGI 2026-01-09 06:01:351.84 1.26 4.97%
CVGI 2026-01-09 08:01:301.84 1.41 4.97%
CVGI 2026-01-09 11:01:121.73 1.70 2.48%
CVGI 2026-01-09 12:01:311.69 1.66 1.24%
CVGI 2026-01-09 13:01:201.69 1.67 0.00%
CVGI 2026-01-09 14:01:321.68 1.67 -0.62%
CVGI 2026-01-09 15:01:191.68 1.66 -0.62%
CVGI 2026-01-09 16:01:331.71 1.69 -0.62%
CVGI 2026-01-09 17:01:161.90 1.50 1.86%
CVGI 2026-01-09 18:01:291.90 1.50 1.79%
CVGI 2026-01-09 21:02:140.00 0.00 1.79%
2026-01-12
CVGI 2026-01-12 06:01:372.06 1.38 1.79%
CVGI 2026-01-12 08:01:381.95 1.41 1.79%
CVGI 2026-01-12 11:01:231.73 1.68 1.19%
CVGI 2026-01-12 12:01:381.73 1.70 1.79%
CVGI 2026-01-12 13:01:181.75 1.73 2.38%
CVGI 2026-01-12 14:01:351.82 1.80 7.14%
CVGI 2026-01-12 15:01:251.84 1.81 8.33%
CVGI 2026-01-12 16:01:441.85 1.84 9.52%
CVGI 2026-01-12 17:01:211.85 1.81 9.52%
CVGI 2026-01-12 18:01:451.85 1.81 9.41%
CVGI 2026-01-12 21:02:250.00 0.00 9.41%
2026-01-13
CVGI 2026-01-13 06:01:422.05 1.56 9.41%
CVGI 2026-01-13 10:01:351.89 1.56 9.41%
CVGI 2026-01-13 11:01:161.84 1.82 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.