investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2025-11-07
CVGI 2025-11-07 02:02:021.49 1.24 -6.76%
CVGI 2025-11-07 06:02:022.19 0.92 -6.76%
CVGI 2025-11-07 08:01:531.70 1.27 -6.76%
CVGI 2025-11-07 10:02:031.61 1.27 -6.76%
CVGI 2025-11-07 11:01:341.37 1.35 -1.35%
CVGI 2025-11-07 12:01:511.36 1.34 -1.35%
CVGI 2025-11-07 13:01:341.36 1.34 -2.03%
CVGI 2025-11-07 14:02:151.36 1.35 -1.35%
CVGI 2025-11-07 15:01:451.34 1.28 -2.70%
CVGI 2025-11-07 16:01:591.35 1.31 -4.05%
CVGI 2025-11-07 17:01:451.99 0.00 -2.03%
CVGI 2025-11-07 18:01:591.61 1.28 -2.19%
CVGI 2025-11-07 19:01:411.44 1.28 -2.19%
CVGI 2025-11-07 20:01:581.61 1.28 -2.19%
CVGI 2025-11-07 21:03:480.00 0.00 -2.19%
2025-11-10
CVGI 2025-11-10 06:02:102.14 0.92 -2.19%
CVGI 2025-11-10 08:02:001.61 1.16 -2.19%
CVGI 2025-11-10 10:01:561.60 1.16 -2.19%
CVGI 2025-11-10 11:01:441.39 1.37 2.92%
CVGI 2025-11-10 12:01:581.40 1.39 5.11%
CVGI 2025-11-10 13:01:401.51 1.48 11.68%
CVGI 2025-11-10 14:02:001.51 1.45 10.95%
CVGI 2025-11-10 15:01:421.47 1.46 9.49%
CVGI 2025-11-10 16:02:191.51 1.49 11.68%
CVGI 2025-11-10 17:01:521.54 1.43 11.68%
CVGI 2025-11-10 18:02:041.43 1.40 6.72%
CVGI 2025-11-10 18:17:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828025051165/0001628280-25-051165-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-11-10 18:24:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828025051174/0001628280-25-051174-index.htm
10-Q - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2025-11-10 19:01:451.40 1.34 5.22%
CVGI 2025-11-10 21:02:570.00 0.00 5.22%
2025-11-11
CVGI 2025-11-11 06:02:092.37 1.10 5.22%
CVGI 2025-11-11 08:02:071.67 1.17 5.22%
CVGI 2025-11-11 09:02:111.67 1.21 5.22%
CVGI 2025-11-11 11:01:371.47 1.40 -0.75%
CVGI 2025-11-11 12:01:591.49 1.44 -3.73%
CVGI 2025-11-11 13:01:471.45 1.41 -4.48%
CVGI 2025-11-11 14:02:001.45 1.43 -5.22%
CVGI 2025-11-11 15:01:451.52 1.47 -1.49%
CVGI 2025-11-11 15:41:32
Commercial Vehicle Group, Inc. (CVGI) Q3 2025 Earnings Call Transcript
CVGI 2025-11-11 16:01:581.51 1.48 0.00%
CVGI 2025-11-11 17:01:381.62 1.28 0.00%
CVGI 2025-11-11 18:02:191.54 1.28 0.00%
CVGI 2025-11-11 21:03:080.00 0.00 0.00%
2025-11-12
CVGI 2025-11-12 03:00:46
Commercial Vehicle Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
CVGI 2025-11-12 06:02:001.73 0.94 0.00%
CVGI 2025-11-12 08:01:571.73 1.17 0.00%
CVGI 2025-11-12 10:01:581.60 1.38 0.00%
CVGI 2025-11-12 11:01:331.53 1.49 3.33%
CVGI 2025-11-12 12:01:521.56 1.52 4.00%
CVGI 2025-11-12 13:01:351.57 1.55 4.00%
CVGI 2025-11-12 14:01:561.54 1.53 3.33%
CVGI 2025-11-12 15:01:381.50 1.44 -2.00%
CVGI 2025-11-12 16:01:571.57 1.51 3.33%
CVGI 2025-11-12 17:01:400.00 0.98 0.00%
CVGI 2025-11-12 18:01:551.75 1.22 0.00%
CVGI 2025-11-12 21:02:330.00 0.00 0.00%
CVGI 2025-11-12 22:03:171.75 1.22 0.00%
2025-11-13
CVGI 2025-11-13 06:02:052.37 0.94 0.00%
CVGI 2025-11-13 08:01:541.75 1.22 0.00%
CVGI 2025-11-13 11:01:371.51 1.47 1.33%
CVGI 2025-11-13 12:01:581.54 1.50 0.00%
CVGI 2025-11-13 13:01:401.55 1.50 2.00%
CVGI 2025-11-13 14:02:081.56 1.52 2.67%
CVGI 2025-11-13 15:01:531.56 1.50 3.33%
CVGI 2025-11-13 16:02:071.56 1.50 4.67%
CVGI 2025-11-13 17:01:400.00 0.00 4.67%
CVGI 2025-11-13 18:01:571.75 1.43 4.67%
CVGI 2025-11-13 20:01:531.74 1.43 4.67%
CVGI 2025-11-13 21:02:590.00 0.00 4.67%
2025-11-14
CVGI 2025-11-14 06:02:071.69 0.94 4.67%
CVGI 2025-11-14 08:02:011.69 1.22 4.67%
CVGI 2025-11-14 11:01:321.55 1.48 -4.67%
CVGI 2025-11-14 12:01:481.55 1.50 -2.67%
CVGI 2025-11-14 13:01:381.56 1.51 2.00%
CVGI 2025-11-14 14:02:021.57 1.51 -1.33%
CVGI 2025-11-14 15:01:491.55 1.51 -1.33%
CVGI 2025-11-14 16:02:141.57 1.49 -2.00%
CVGI 2025-11-14 17:01:512.50 0.00 -2.00%
CVGI 2025-11-14 18:02:011.75 1.22 -1.92%
CVGI 2025-11-14 21:03:560.00 0.00 -1.92%
2025-11-17
CVGI 2025-11-17 06:01:592.37 0.94 -1.92%
CVGI 2025-11-17 08:01:561.75 1.22 -1.92%
CVGI 2025-11-17 11:01:281.55 1.43 -0.64%
CVGI 2025-11-17 12:01:521.54 1.51 0.00%
CVGI 2025-11-17 13:01:391.54 1.50 -0.64%
CVGI 2025-11-17 14:02:121.51 1.48 -1.92%
CVGI 2025-11-17 15:01:401.50 1.48 -2.56%
CVGI 2025-11-17 16:02:031.51 1.50 -1.92%
CVGI 2025-11-17 17:02:280.00 0.00 -1.28%
CVGI 2025-11-17 18:01:561.75 1.40 -1.31%
CVGI 2025-11-17 21:03:570.00 0.00 -1.31%
2025-11-18
CVGI 2025-11-18 06:02:042.37 0.94 -1.31%
CVGI 2025-11-18 12:01:351.58 1.56 4.58%
CVGI 2025-11-18 13:01:481.60 1.59 6.54%
CVGI 2025-11-18 14:01:411.62 1.60 7.84%
CVGI 2025-11-18 15:01:511.62 1.61 7.84%
CVGI 2025-11-18 16:01:451.63 1.62 8.50%
CVGI 2025-11-18 17:01:550.00 0.00 11.11%
CVGI 2025-11-18 18:01:431.84 1.47 11.26%
CVGI 2025-11-18 21:06:260.00 0.00 11.26%
CVGI 2025-11-18 22:02:151.84 1.47 11.26%
2025-11-19
CVGI 2025-11-19 06:01:402.37 0.94 11.26%
CVGI 2025-11-19 08:01:441.84 1.22 11.26%
CVGI 2025-11-19 09:01:421.74 1.22 11.26%
CVGI 2025-11-19 10:01:401.84 1.22 11.26%
CVGI 2025-11-19 11:01:451.64 1.56 -0.66%
CVGI 2025-11-19 12:01:431.63 1.58 -0.66%
CVGI 2025-11-19 13:01:471.59 1.56 -4.64%
CVGI 2025-11-19 14:01:431.57 1.55 -7.28%
CVGI 2025-11-19 15:01:491.56 1.52 -6.62%
CVGI 2025-11-19 16:01:491.54 1.52 -7.95%
CVGI 2025-11-19 17:01:441.70 0.00 -5.30%
CVGI 2025-11-19 18:01:471.70 1.22 -4.79%
CVGI 2025-11-19 21:04:340.00 0.00 -4.79%
2025-11-20
CVGI 2025-11-20 06:01:392.37 0.94 -4.79%
CVGI 2025-11-20 08:01:431.84 1.22 -4.79%
CVGI 2025-11-20 11:01:511.61 1.57 1.80%
CVGI 2025-11-20 12:01:371.60 1.56 0.00%
CVGI 2025-11-20 13:01:571.55 1.47 -2.40%
CVGI 2025-11-20 14:01:471.54 1.51 -2.99%
CVGI 2025-11-20 15:01:551.53 1.51 -2.99%
CVGI 2025-11-20 16:01:551.55 1.52 -1.80%
CVGI 2025-11-20 17:02:002.30 1.00 -1.80%
CVGI 2025-11-20 18:02:101.84 1.22 -1.90%
CVGI 2025-11-20 21:03:360.00 0.00 -1.90%
2025-11-21
CVGI 2025-11-21 06:02:092.37 0.94 -1.90%
CVGI 2025-11-21 08:01:511.84 1.22 -1.90%
CVGI 2025-11-21 11:01:471.58 1.55 2.53%
CVGI 2025-11-21 12:01:431.60 1.57 2.53%
CVGI 2025-11-21 13:01:581.64 1.59 3.16%
CVGI 2025-11-21 14:01:441.62 1.59 3.80%
CVGI 2025-11-21 15:02:081.64 1.61 6.33%
CVGI 2025-11-21 16:01:551.63 1.62 5.70%
CVGI 2025-11-21 17:01:570.00 0.00 4.43%
CVGI 2025-11-21 18:01:461.82 1.33 4.52%
CVGI 2025-11-21 21:05:560.00 0.00 4.52%
2025-11-24
CVGI 2025-11-24 06:02:012.13 0.94 4.52%
CVGI 2025-11-24 08:02:011.79 1.22 4.52%
CVGI 2025-11-24 09:01:391.65 1.22 4.52%
CVGI 2025-11-24 10:01:511.65 1.30 4.52%
CVGI 2025-11-24 11:01:401.64 1.58 0.00%
CVGI 2025-11-24 12:01:541.62 1.59 0.00%
CVGI 2025-11-24 13:01:411.64 1.60 1.29%
CVGI 2025-11-24 14:04:461.63 1.60 0.00%
CVGI 2025-11-24 16:03:411.62 1.61 1.29%
CVGI 2025-11-24 17:02:051.67 1.60 1.94%
CVGI 2025-11-24 18:02:021.67 1.30 1.86%
CVGI 2025-11-24 19:01:451.81 1.30 1.86%
CVGI 2025-11-24 21:02:510.00 0.00 1.86%
2025-11-25
CVGI 2025-11-25 06:02:322.13 0.94 1.86%
CVGI 2025-11-25 08:02:021.82 1.30 1.86%
CVGI 2025-11-25 11:01:461.67 1.64 1.24%
CVGI 2025-11-25 12:02:051.67 1.65 1.86%
CVGI 2025-11-25 13:01:391.66 1.65 1.86%
CVGI 2025-11-25 14:01:571.67 1.66 2.48%
CVGI 2025-11-25 16:02:021.69 1.67 3.73%
CVGI 2025-11-25 17:01:440.00 1.50 3.73%
CVGI 2025-11-25 18:01:481.82 1.50 3.68%
CVGI 2025-11-25 21:03:570.00 0.00 3.68%
2025-11-26
CVGI 2025-11-26 06:01:582.13 1.38 3.68%
CVGI 2025-11-26 08:01:581.82 1.38 3.68%
CVGI 2025-11-26 11:01:381.70 1.63 -1.23%
CVGI 2025-11-26 12:01:511.68 1.66 -0.61%
CVGI 2025-11-26 13:01:571.72 1.69 1.23%
CVGI 2025-11-26 14:01:591.71 1.68 0.00%
CVGI 2025-11-26 16:01:581.74 1.71 3.68%
CVGI 2025-11-26 17:01:421.77 1.50 3.07%
CVGI 2025-11-26 18:02:051.77 1.50 2.98%
CVGI 2025-11-26 21:03:430.00 0.00 2.98%
2025-11-27
CVGI 2025-11-27 19:01:431.77 1.50 2.98%
CVGI 2025-11-27 21:03:010.00 0.00 2.98%
2025-11-28
CVGI 2025-11-28 06:02:012.13 1.38 2.98%
CVGI 2025-11-28 08:01:511.95 1.38 2.98%
CVGI 2025-11-28 09:01:321.94 1.38 2.98%
CVGI 2025-11-28 11:01:351.72 1.66 0.00%
CVGI 2025-11-28 12:01:511.76 1.69 1.19%
CVGI 2025-11-28 13:01:371.75 1.74 2.38%
CVGI 2025-11-28 14:01:581.82 1.65 3.57%
CVGI 2025-11-28 15:01:401.82 1.65 3.49%
CVGI 2025-11-28 18:01:490.00 0.00 3.49%
2025-12-01
CVGI 2025-12-01 06:01:542.13 1.38 3.49%
CVGI 2025-12-01 08:01:531.95 1.62 3.49%
CVGI 2025-12-01 11:01:341.74 1.72 -2.91%
CVGI 2025-12-01 12:01:531.76 1.71 -1.74%
CVGI 2025-12-01 13:01:401.74 1.71 -2.91%
CVGI 2025-12-01 14:02:061.74 1.71 -2.33%
CVGI 2025-12-01 15:01:391.74 1.71 -1.74%
CVGI 2025-12-01 16:02:031.75 1.73 -1.74%
CVGI 2025-12-01 17:01:431.80 0.00 -2.33%
CVGI 2025-12-01 17:02:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/941221/000117891325003977/0001178913-25-003977-index.htm
6-K - ICL Group Ltd. (0000941221) (Filer)
CVGI 2025-12-01 18:02:011.80 1.38 -2.26%
CVGI 2025-12-01 21:03:350.00 0.00 -2.26%
2025-12-02
CVGI 2025-12-02 06:02:062.13 1.38 -2.26%
CVGI 2025-12-02 08:02:011.95 1.38 -2.26%
CVGI 2025-12-02 09:01:391.94 1.38 -2.26%
CVGI 2025-12-02 11:01:381.74 1.70 0.00%
CVGI 2025-12-02 13:01:541.72 1.71 -0.56%
CVGI 2025-12-02 14:01:331.74 1.70 1.13%
CVGI 2025-12-02 15:01:561.75 1.71 -0.56%
CVGI 2025-12-02 16:01:401.74 1.72 0.00%
CVGI 2025-12-02 17:01:571.74 0.00 -0.56%
CVGI 2025-12-02 18:01:331.74 1.38 -0.58%
CVGI 2025-12-02 21:05:310.00 0.00 -0.58%
2025-12-03
CVGI 2025-12-03 06:01:372.13 1.38 -0.58%
CVGI 2025-12-03 08:01:431.88 1.38 -0.58%
CVGI 2025-12-03 10:36:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/941221/000117891325003996/0001178913-25-003996-index.htm
6-K - ICL Group Ltd. (0000941221) (Filer)
CVGI 2025-12-03 11:01:561.73 1.71 1.16%
CVGI 2025-12-03 12:01:301.73 1.71 0.00%
CVGI 2025-12-03 13:01:501.75 1.72 1.73%
CVGI 2025-12-03 14:01:371.73 1.71 1.16%
CVGI 2025-12-03 15:02:051.74 1.71 1.16%
CVGI 2025-12-03 16:01:401.73 1.71 0.00%
CVGI 2025-12-03 17:02:121.77 1.67 0.00%
CVGI 2025-12-03 18:01:531.77 1.38 0.00%
CVGI 2025-12-03 19:01:571.92 1.38 0.00%
CVGI 2025-12-03 21:06:230.00 0.00 0.00%
2025-12-04
CVGI 2025-12-04 06:01:472.13 1.38 0.00%
CVGI 2025-12-04 07:01:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/941221/000117891325004004/0001178913-25-004004-index.htm
6-K - ICL Group Ltd. (0000941221) (Filer)
CVGI 2025-12-04 08:01:451.95 1.38 0.00%
CVGI 2025-12-04 09:02:131.94 1.38 0.00%
CVGI 2025-12-04 11:06:441.66 1.63 -4.07%
CVGI 2025-12-04 12:01:331.63 1.61 -5.81%
CVGI 2025-12-04 13:05:161.68 1.64 -3.49%
CVGI 2025-12-04 14:01:421.66 1.63 -4.65%
CVGI 2025-12-04 15:02:041.65 1.62 -4.65%
CVGI 2025-12-04 16:02:171.65 1.62 -4.07%
CVGI 2025-12-04 17:01:521.69 0.00 -4.65%
CVGI 2025-12-04 18:01:351.69 1.49 -4.65%
CVGI 2025-12-04 19:01:571.66 1.49 -4.65%
CVGI 2025-12-04 20:01:401.70 1.49 -4.65%
CVGI 2025-12-04 21:06:140.00 0.00 -4.65%
2025-12-05
CVGI 2025-12-05 06:01:411.83 1.38 -4.65%
CVGI 2025-12-05 11:02:061.63 1.60 0.00%
CVGI 2025-12-05 12:01:331.62 1.61 0.00%
CVGI 2025-12-05 13:01:561.64 1.62 0.00%
CVGI 2025-12-05 14:01:341.61 1.59 -1.16%
CVGI 2025-12-05 15:01:541.66 1.63 1.74%
CVGI 2025-12-05 16:01:551.66 1.65 2.33%
CVGI 2025-12-05 17:01:591.66 1.57 2.33%
CVGI 2025-12-05 18:01:301.66 1.57 2.45%
CVGI 2025-12-05 21:04:090.00 0.00 2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.