investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVGI: Commercial Vehicle Group, Inc. - Common Stock

+ Plastic, Vehicle, Ecommerce, EV (Electric Vehicle), Transport Infrastructure



Clear duplicates of prices



2026-05-22
CVGI 2026-05-22 13:01:514.97 4.95 3.35%
CVGI 2026-05-22 14:01:455.01 4.99 4.19%
CVGI 2026-05-22 15:01:295.00 4.98 3.98%
CVGI 2026-05-22 16:01:485.53 4.50 3.53%
CVGI 2026-05-22 18:01:575.49 4.50 3.53%
CVGI 2026-05-22 19:01:255.42 4.50 3.53%
CVGI 2026-05-22 20:01:440.00 0.00 3.53%
2026-05-26
CVGI 2026-05-26 04:01:485.25 4.12 3.53%
CVGI 2026-05-26 07:01:315.25 4.50 3.53%
CVGI 2026-05-26 08:01:385.25 4.55 3.53%
CVGI 2026-05-26 09:01:225.25 5.07 3.53%
CVGI 2026-05-26 10:01:425.30 5.28 6.86%
CVGI 2026-05-26 11:01:215.16 5.14 4.16%
CVGI 2026-05-26 12:01:465.18 5.16 4.37%
CVGI 2026-05-26 13:01:235.17 5.14 4.16%
CVGI 2026-05-26 14:01:505.16 5.15 4.16%
CVGI 2026-05-26 15:01:295.30 5.29 7.07%
CVGI 2026-05-26 16:01:375.48 5.05 4.63%
CVGI 2026-05-26 20:01:460.00 0.00 4.63%
2026-05-27
CVGI 2026-05-27 04:01:545.94 5.09 4.63%
CVGI 2026-05-27 07:01:235.88 4.84 4.63%
CVGI 2026-05-27 08:01:405.30 4.84 2.01%
CVGI 2026-05-27 10:01:415.29 5.26 1.81%
CVGI 2026-05-27 11:01:215.46 5.44 5.43%
CVGI 2026-05-27 12:01:465.36 5.35 2.82%
CVGI 2026-05-27 13:01:215.33 5.31 2.82%
CVGI 2026-05-27 14:01:415.24 5.22 1.01%
CVGI 2026-05-27 15:01:255.23 5.20 0.40%
CVGI 2026-05-27 16:01:595.44 4.84 1.93%
CVGI 2026-05-27 18:02:155.44 5.26 1.93%
CVGI 2026-05-27 20:01:450.00 0.00 1.93%
2026-05-28
CVGI 2026-05-28 04:02:065.94 5.00 1.93%
CVGI 2026-05-28 05:01:275.94 5.00 -2.89%
CVGI 2026-05-28 07:01:275.94 5.20 -2.89%
CVGI 2026-05-28 08:01:465.94 5.00 -0.19%
CVGI 2026-05-28 09:01:217.01 5.20 -0.19%
CVGI 2026-05-28 10:01:435.40 5.37 1.73%
CVGI 2026-05-28 11:01:265.36 5.34 1.35%
CVGI 2026-05-28 12:01:425.33 5.31 0.58%
CVGI 2026-05-28 13:01:255.34 5.32 0.96%
CVGI 2026-05-28 14:01:455.26 5.24 -0.58%
CVGI 2026-05-28 15:01:405.22 5.19 -1.54%
CVGI 2026-05-28 16:01:495.94 5.00 -0.76%
CVGI 2026-05-28 18:01:325.94 5.15 -0.76%
CVGI 2026-05-28 20:01:310.00 0.00 -0.76%
2026-05-29
CVGI 2026-05-29 04:01:455.94 5.00 -3.78%
CVGI 2026-05-29 06:01:445.94 5.00 0.76%
CVGI 2026-05-29 09:01:337.01 5.00 -0.76%
CVGI 2026-05-29 10:01:405.08 5.05 -3.40%
CVGI 2026-05-29 11:01:245.19 5.17 -1.51%
CVGI 2026-05-29 12:01:485.23 5.22 -0.19%
CVGI 2026-05-29 13:01:165.19 5.18 -0.95%
CVGI 2026-05-29 14:01:435.17 5.15 -1.51%
CVGI 2026-05-29 15:01:235.14 5.13 -2.08%
CVGI 2026-05-29 16:01:465.20 4.95 -1.71%
CVGI 2026-05-29 18:01:465.64 4.95 -1.71%
CVGI 2026-05-29 20:01:420.00 0.00 -1.71%
2026-06-01
CVGI 2026-06-01 04:01:525.94 4.71 -1.71%
CVGI 2026-06-01 05:01:215.94 4.71 4.76%
CVGI 2026-06-01 07:01:185.25 5.08 4.76%
CVGI 2026-06-01 08:01:455.25 4.71 4.76%
CVGI 2026-06-01 09:01:245.30 4.19 4.76%
CVGI 2026-06-01 10:01:405.05 5.04 -1.90%
CVGI 2026-06-01 11:01:205.12 5.09 -0.76%
CVGI 2026-06-01 12:01:445.07 5.04 -1.52%
CVGI 2026-06-01 13:01:525.10 5.08 -0.76%
CVGI 2026-06-01 14:01:455.15 5.14 0.00%
CVGI 2026-06-01 15:01:275.14 5.13 -0.19%
CVGI 2026-06-01 16:01:535.25 4.59 -0.39%
CVGI 2026-06-01 20:01:440.00 0.00 -0.39%
2026-06-02
CVGI 2026-06-02 04:01:465.75 4.90 -0.39%
CVGI 2026-06-02 05:01:305.75 4.90 0.00%
CVGI 2026-06-02 06:01:445.67 4.90 0.00%
CVGI 2026-06-02 07:01:225.20 4.90 0.00%
CVGI 2026-06-02 09:01:175.25 4.90 0.00%
CVGI 2026-06-02 10:01:395.32 5.30 3.88%
CVGI 2026-06-02 11:01:225.57 5.54 8.16%
CVGI 2026-06-02 12:01:475.49 5.48 7.18%
CVGI 2026-06-02 13:01:215.53 5.51 7.96%
CVGI 2026-06-02 14:01:455.58 5.56 8.74%
CVGI 2026-06-02 15:01:335.56 5.55 8.54%
CVGI 2026-06-02 16:01:535.60 5.03 8.19%
CVGI 2026-06-02 17:01:246.07 5.03 8.19%
CVGI 2026-06-02 18:01:466.07 5.08 8.19%
CVGI 2026-06-02 20:01:450.00 0.00 8.19%
2026-06-03
CVGI 2026-06-03 04:01:496.12 5.20 8.19%
CVGI 2026-06-03 08:01:405.53 5.20 8.19%
CVGI 2026-06-03 09:01:265.49 5.43 -0.97%
CVGI 2026-06-03 10:01:405.62 5.58 1.56%
CVGI 2026-06-03 11:01:205.88 5.86 6.63%
CVGI 2026-06-03 12:01:425.85 5.83 5.85%
CVGI 2026-06-03 13:01:235.76 5.74 4.09%
CVGI 2026-06-03 14:01:395.79 5.78 4.87%
CVGI 2026-06-03 16:01:445.89 5.20 4.51%
CVGI 2026-06-03 19:01:235.73 5.20 4.51%
CVGI 2026-06-03 20:01:470.00 0.00 4.51%
2026-06-04
CVGI 2026-06-04 04:01:466.39 5.03 4.51%
CVGI 2026-06-04 05:01:226.39 4.91 4.51%
CVGI 2026-06-04 06:01:436.26 5.44 4.51%
CVGI 2026-06-04 07:01:165.71 5.50 -1.44%
CVGI 2026-06-04 08:01:435.74 5.50 -1.44%
CVGI 2026-06-04 09:01:255.74 5.50 -0.72%
CVGI 2026-06-04 09:29:59
Commercial Vehicle Group: Autonomous Catalyst Meets Leverage And 2027 Trucking Cliff
CVGI 2026-06-04 10:01:445.59 5.57 -3.61%
CVGI 2026-06-04 11:01:225.65 5.63 -2.53%
CVGI 2026-06-04 12:01:435.64 5.62 -2.89%
CVGI 2026-06-04 13:01:125.63 5.61 -2.71%
CVGI 2026-06-04 14:01:465.64 5.63 -2.53%
CVGI 2026-06-04 15:01:245.59 5.56 -3.61%
CVGI 2026-06-04 16:01:446.32 5.50 -4.33%
CVGI 2026-06-04 17:01:215.75 5.50 -4.33%
CVGI 2026-06-04 20:02:090.00 0.00 -4.33%
2026-06-05
CVGI 2026-06-05 04:01:336.39 5.20 -4.33%
CVGI 2026-06-05 06:01:425.54 5.20 0.17%
CVGI 2026-06-05 07:01:215.65 5.20 0.17%
CVGI 2026-06-05 10:01:395.29 5.27 -3.98%
CVGI 2026-06-05 11:01:345.15 5.13 -6.40%
CVGI 2026-06-05 12:02:205.00 4.98 -9.00%
CVGI 2026-06-05 13:01:254.92 4.91 -10.38%
CVGI 2026-06-05 14:01:484.81 4.80 -12.28%
CVGI 2026-06-05 15:01:454.74 4.70 -13.67%
CVGI 2026-06-05 16:01:434.74 4.59 -13.95%
CVGI 2026-06-05 17:01:256.39 4.98 -13.95%
CVGI 2026-06-05 19:01:385.40 4.59 -9.42%
CVGI 2026-06-05 20:01:390.00 0.00 -9.42%
2026-06-08
CVGI 2026-06-08 04:01:456.39 4.21 -9.42%
CVGI 2026-06-08 05:01:265.39 4.21 -9.42%
CVGI 2026-06-08 06:01:535.39 4.59 -9.42%
CVGI 2026-06-08 07:01:175.13 4.59 -9.42%
CVGI 2026-06-08 09:01:265.10 4.59 -9.42%
CVGI 2026-06-08 10:01:444.93 4.91 3.08%
CVGI 2026-06-08 11:01:195.01 5.00 4.53%
CVGI 2026-06-08 12:01:414.96 4.95 3.80%
CVGI 2026-06-08 13:01:224.92 4.90 2.90%
CVGI 2026-06-08 14:01:414.96 4.95 3.80%
CVGI 2026-06-08 15:01:255.02 5.00 4.89%
CVGI 2026-06-08 16:01:555.69 4.49 6.93%
CVGI 2026-06-08 17:01:265.50 4.70 6.93%
CVGI 2026-06-08 18:01:405.69 4.49 6.93%
CVGI 2026-06-08 20:01:420.00 0.00 6.93%
2026-06-09
CVGI 2026-06-09 04:01:466.39 4.80 6.93%
CVGI 2026-06-09 07:01:235.69 4.80 6.93%
CVGI 2026-06-09 09:01:196.72 4.80 6.93%
CVGI 2026-06-09 10:01:385.13 5.09 0.84%
CVGI 2026-06-09 11:01:205.13 5.12 1.05%
CVGI 2026-06-09 12:01:454.89 4.87 -4.20%
CVGI 2026-06-09 13:01:224.99 4.98 -1.68%
CVGI 2026-06-09 14:01:465.03 5.00 -1.47%
CVGI 2026-06-09 15:01:245.07 5.05 -0.21%
CVGI 2026-06-09 16:01:465.77 4.80 1.77%
CVGI 2026-06-09 20:01:390.00 0.00 1.77%
2026-06-10
CVGI 2026-06-10 04:01:426.39 4.62 1.77%
CVGI 2026-06-10 05:01:250.00 0.00 1.77%
CVGI 2026-06-10 07:01:205.09 4.49 1.77%
CVGI 2026-06-10 08:01:395.07 4.49 1.77%
CVGI 2026-06-10 09:01:215.11 3.99 1.77%
CVGI 2026-06-10 10:01:375.09 5.05 -1.57%
CVGI 2026-06-10 11:01:194.95 4.92 -4.53%
CVGI 2026-06-10 12:01:424.95 4.92 -3.94%
CVGI 2026-06-10 14:01:474.97 4.95 -3.94%
CVGI 2026-06-10 15:01:264.96 4.94 -3.94%
CVGI 2026-06-10 16:01:445.87 4.46 -3.88%
CVGI 2026-06-10 17:01:185.38 4.46 -3.88%
CVGI 2026-06-10 18:01:425.38 4.91 -3.88%
CVGI 2026-06-10 20:01:490.00 0.00 -3.88%
2026-06-11
CVGI 2026-06-11 04:01:446.39 4.50 -3.88%
CVGI 2026-06-11 06:01:405.30 4.50 -3.88%
CVGI 2026-06-11 08:01:365.30 4.59 -3.88%
CVGI 2026-06-11 09:01:205.24 4.09 -3.88%
CVGI 2026-06-11 10:01:394.90 4.88 -0.78%
CVGI 2026-06-11 11:01:205.00 4.98 0.97%
CVGI 2026-06-11 12:01:404.93 4.91 -0.39%
CVGI 2026-06-11 13:01:194.89 4.86 -1.36%
CVGI 2026-06-11 14:01:474.96 4.95 0.19%
CVGI 2026-06-11 15:01:255.00 4.96 0.97%
CVGI 2026-06-11 16:01:495.24 4.20 2.63%
CVGI 2026-06-11 20:01:470.00 0.00 2.63%
2026-06-12
CVGI 2026-06-12 04:02:045.37 4.03 2.63%
CVGI 2026-06-12 06:01:445.37 4.09 2.63%
CVGI 2026-06-12 07:01:195.37 4.20 2.63%
CVGI 2026-06-12 08:01:395.37 4.32 2.63%
CVGI 2026-06-12 09:01:265.37 4.50 2.63%
CVGI 2026-06-12 10:01:395.28 5.27 4.25%
CVGI 2026-06-12 12:01:445.25 5.23 3.64%
CVGI 2026-06-12 13:01:215.32 5.30 5.06%
CVGI 2026-06-12 15:01:205.45 5.43 7.69%
CVGI 2026-06-12 16:01:405.97 4.69 6.71%
CVGI 2026-06-12 20:01:430.00 0.00 6.71%
2026-06-15
CVGI 2026-06-15 04:01:456.39 4.75 6.71%
CVGI 2026-06-15 05:01:186.39 4.94 6.71%
CVGI 2026-06-15 06:01:416.39 5.42 2.17%
CVGI 2026-06-15 07:01:216.24 5.42 1.97%
CVGI 2026-06-15 08:01:416.18 5.00 1.97%
CVGI 2026-06-15 09:01:227.29 5.00 1.97%
CVGI 2026-06-15 10:01:415.26 5.24 -2.96%
CVGI 2026-06-15 11:01:285.24 5.23 -3.16%
CVGI 2026-06-15 12:01:495.18 5.16 -4.54%
CVGI 2026-06-15 13:01:325.21 5.20 -3.75%
CVGI 2026-06-15 14:01:425.20 5.19 -3.94%
CVGI 2026-06-15 15:01:195.12 5.11 -5.72%
CVGI 2026-06-15 16:01:415.97 5.00 -4.44%
CVGI 2026-06-15 20:01:380.00 0.00 -4.44%
2026-06-16
CVGI 2026-06-16 04:01:396.39 4.53 -4.44%
CVGI 2026-06-16 07:01:285.99 5.09 -4.44%
CVGI 2026-06-16 08:01:425.97 5.09 -4.44%
CVGI 2026-06-16 09:01:205.26 5.09 -4.44%
CVGI 2026-06-16 10:01:375.18 5.15 0.19%
CVGI 2026-06-16 11:01:205.19 5.18 0.37%
CVGI 2026-06-16 12:01:405.25 5.23 1.67%
CVGI 2026-06-16 13:01:225.22 5.20 0.93%
CVGI 2026-06-16 14:01:365.22 5.21 1.11%
CVGI 2026-06-16 15:01:265.24 5.22 1.48%
CVGI 2026-06-16 16:01:445.80 5.11 0.39%
CVGI 2026-06-16 18:01:405.80 4.65 -0.78%
CVGI 2026-06-16 20:01:410.00 0.00 -0.78%
2026-06-17
CVGI 2026-06-17 04:01:485.89 4.53 -0.78%
CVGI 2026-06-17 07:01:285.43 4.53 -3.10%
CVGI 2026-06-17 09:01:235.43 3.57 -3.10%
CVGI 2026-06-17 10:01:365.31 5.29 2.52%
CVGI 2026-06-17 11:01:185.38 5.36 3.88%
CVGI 2026-06-17 12:01:375.46 5.43 5.43%
CVGI 2026-06-17 13:01:255.41 5.39 4.46%
CVGI 2026-06-17 14:01:435.28 5.26 2.13%
CVGI 2026-06-17 15:01:255.28 5.27 1.94%
CVGI 2026-06-17 16:01:425.97 5.05 2.32%
CVGI 2026-06-17 19:01:225.64 5.01 2.32%
CVGI 2026-06-17 20:01:410.00 0.00 2.32%
2026-06-18
CVGI 2026-06-18 04:01:426.39 4.53 2.32%
CVGI 2026-06-18 07:01:195.30 4.53 0.19%
CVGI 2026-06-18 08:01:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1290900/000162828026044109/0001628280-26-044109-index.htm
8-K - Commercial Vehicle Group, Inc. (0001290900) (Filer)
CVGI 2026-06-18 08:01:425.30 4.75 0.00%
CVGI 2026-06-18 09:01:235.30 4.23 0.00%
CVGI 2026-06-18 10:01:394.81 4.78 -9.65%
CVGI 2026-06-18 11:01:264.99 4.95 -6.37%
CVGI 2026-06-18 12:01:434.97 4.95 -6.37%
CVGI 2026-06-18 14:01:504.95 4.92 -6.95%
CVGI 2026-06-18 15:01:274.95 4.92 -6.56%
CVGI 2026-06-18 16:01:464.83 4.75 -9.26%
CVGI 2026-06-18 20:01:570.00 0.00 -9.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.