CVET 1970-01-01 03:00:0059.00 15.41 2.72%
CVET 2020-11-12 15:00:4359.00 24.66 2.72%
CVET 2020-11-12 16:00:4328.50 24.66 3.00%
CVET 2020-11-12 17:00:4525.34 25.19 -1.87%
CVET 2020-11-12 18:00:4425.45 25.32 -1.60%
CVET 2020-11-12 19:00:4324.96 24.89 -2.84%
CVET 2020-11-12 20:00:4324.98 24.91 -2.69%
CVET 2020-11-12 21:00:4325.05 24.98 -2.45%
CVET 2020-11-12 22:00:4325.00 24.92 -2.92%
CVET 2020-11-12 23:00:4225.05 24.98 -2.65%
CVET 2020-11-13 01:03:5959.00 24.21 -2.30%
CVET 2020-11-13 02:00:4259.00 24.21 -2.30%
CVET 2020-11-13 03:00:4259.00 24.21 -2.30%
CVET 2020-11-13 04:00:4359.00 24.21 -2.30%
CVET 2020-11-13 05:00:4259.00 24.21 -2.30%
CVET 2020-11-13 06:00:4359.00 24.21 -2.30%
CVET 2020-11-13 07:00:4359.00 24.21 -2.30%
CVET 2020-11-13 08:00:4459.00 24.21 -2.30%
CVET 2020-11-13 09:00:4459.00 24.21 -2.30%
CVET 2020-11-13 10:00:4359.00 24.21 -2.30%
CVET 2020-11-13 11:00:4259.00 24.21 -2.30%
CVET 2020-11-13 12:00:4459.00 19.80 -2.30%
CVET 2020-11-13 13:00:4459.00 19.80 -2.30%
CVET 2020-11-13 14:00:4359.00 19.80 -2.30%
CVET 2020-11-13 15:00:43199999.99 19.80 -2.30%
CVET 2020-11-13 16:00:4328.50 24.57 -2.30%
CVET 2020-11-13 17:00:5325.56 25.35 1.64%
CVET 2020-11-13 18:00:4425.65 25.60 2.44%
CVET 2020-11-13 19:00:4325.47 25.41 1.60%
CVET 2020-11-13 20:00:4325.33 25.30 0.96%
CVET 2020-11-13 21:00:4325.11 25.05 0.04%
CVET 2020-11-13 22:00:4425.57 25.50 2.04%
CVET 2020-11-13 23:00:4325.27 25.19 0.68%
CVET 2020-11-14 01:03:2226.12 24.87 0.68%
CVET 2020-11-14 02:00:4226.12 24.87 0.68%
CVET 2020-11-14 03:00:4326.12 24.76 0.68%
CVET 2020-11-14 04:00:4326.12 24.76 0.68%
CVET 2020-11-14 05:00:4326.12 24.76 0.68%
CVET 2020-11-14 06:00:4326.12 24.76 0.68%
CVET 2020-11-14 07:00:4326.12 24.76 0.68%
CVET 2020-11-14 08:00:4326.12 24.76 0.68%
CVET 2020-11-14 09:00:4326.12 24.76 0.68%
CVET 2020-11-14 10:00:4326.12 24.76 0.68%
CVET 2020-11-14 11:00:4326.12 24.76 0.68%
CVET 2020-11-14 12:00:4326.12 24.76 0.68%
CVET 2020-11-14 13:00:4326.12 24.76 0.68%
CVET 2020-11-14 14:00:4326.12 24.76 0.68%
CVET 2020-11-14 15:00:4226.12 24.76 0.68%
CVET 2020-11-14 16:00:4326.12 24.76 0.68%
CVET 2020-11-14 17:00:4326.12 24.76 0.68%
CVET 2020-11-14 18:00:4326.12 24.76 0.68%
CVET 2020-11-14 19:00:4326.12 24.76 0.68%
CVET 2020-11-14 20:00:4226.12 24.76 0.68%
CVET 2020-11-14 21:00:4226.12 24.76 0.68%
CVET 2020-11-14 22:00:4326.12 24.76 0.68%
CVET 2020-11-14 23:00:4326.12 24.76 0.68%
CVET 2020-11-15 01:04:5226.12 24.76 0.68%
CVET 2020-11-15 02:00:4226.12 24.76 0.68%
CVET 2020-11-15 03:00:4226.12 24.76 0.68%
CVET 2020-11-15 04:00:4326.12 24.76 0.68%
CVET 2020-11-15 05:00:4226.12 24.76 0.68%
CVET 2020-11-15 06:00:4226.12 24.76 0.68%
CVET 2020-11-15 07:00:4226.12 24.76 0.68%
CVET 2020-11-15 08:00:4326.12 24.76 0.68%
CVET 2020-11-15 09:00:4326.12 24.76 0.68%
CVET 2020-11-15 10:00:4326.12 24.76 0.68%
CVET 2020-11-15 11:00:4326.12 24.76 0.68%
CVET 2020-11-15 12:00:4426.12 24.76 0.68%
CVET 2020-11-15 13:00:4326.12 24.76 0.68%
CVET 2020-11-15 14:00:4326.12 24.76 0.68%
CVET 2020-11-15 15:00:4326.12 24.76 0.68%
CVET 2020-11-15 16:00:4326.12 24.76 0.68%
CVET 2020-11-15 17:00:4326.12 24.76 0.68%
CVET 2020-11-15 18:00:4426.12 24.76 0.68%
CVET 2020-11-15 19:00:4426.12 24.76 0.68%
CVET 2020-11-15 20:00:4526.12 24.76 0.68%
CVET 2020-11-15 21:00:4426.12 24.76 0.68%
CVET 2020-11-15 22:00:4326.12 24.76 0.68%
CVET 2020-11-15 23:00:4926.12 24.76 0.68%
CVET 2020-11-16 01:04:0326.12 24.76 0.68%
CVET 2020-11-16 02:00:4326.12 24.76 0.68%
CVET 2020-11-16 03:00:4226.12 24.76 0.68%
CVET 2020-11-16 04:00:4326.12 24.76 0.68%
CVET 2020-11-16 05:00:4226.12 24.76 0.68%
CVET 2020-11-16 06:00:4326.12 24.76 0.68%
CVET 2020-11-16 07:00:4426.12 24.76 0.68%
CVET 2020-11-16 08:00:4326.12 24.76 0.68%
CVET 2020-11-16 09:00:4326.12 24.76 0.68%
CVET 2020-11-16 10:00:4326.12 24.76 0.68%
CVET 2020-11-16 11:00:4326.12 24.76 0.68%
CVET 2020-11-16 12:00:4326.12 24.76 0.68%
CVET 2020-11-16 13:00:4326.12 24.76 0.68%
CVET 2020-11-16 14:00:4426.12 24.76 0.68%
CVET 2020-11-16 15:00:4330.15 24.80 0.68%
CVET 2020-11-16 16:00:4527.70 24.19 0.68%
CVET 2020-11-16 17:00:4825.50 25.32 0.67%
CVET 2020-11-16 18:00:4425.59 25.53 1.55%
CVET 2020-11-16 19:00:4325.94 25.87 2.74%
CVET 2020-11-16 20:00:4325.88 25.82 2.50%
CVET 2020-11-16 21:00:4425.86 25.78 2.38%
CVET 2020-11-16 22:00:4425.69 25.62 1.74%
CVET 2020-11-16 23:00:4325.70 25.69 1.90%
CVET 2020-11-17 01:03:0226.12 25.00 1.94%
CVET 2020-11-17 02:00:4326.12 25.00 1.94%
CVET 2020-11-17 03:00:4326.12 25.00 1.94%
CVET 2020-11-17 04:00:4326.12 25.00 1.94%
CVET 2020-11-17 05:00:4226.12 25.00 1.94%
CVET 2020-11-17 06:00:4326.12 25.00 1.94%
CVET 2020-11-17 07:00:4326.12 25.00 1.94%
CVET 2020-11-17 08:00:4326.12 25.00 1.94%
CVET 2020-11-17 09:00:4426.12 25.00 1.94%
CVET 2020-11-17 10:00:4326.12 25.00 1.94%
CVET 2020-11-17 11:00:4326.12 25.00 1.94%
CVET 2020-11-17 12:00:4426.12 25.00 1.94%
CVET 2020-11-17 13:00:4526.12 25.00 1.94%
CVET 2020-11-17 14:00:4326.12 25.00 1.94%
CVET 2020-11-17 15:00:43199999.99 0.01 1.94%
CVET 2020-11-17 16:00:4426.78 24.19 1.94%
CVET 2020-11-17 17:01:2024.68 24.53 -3.46%
CVET 2020-11-17 18:00:4425.15 25.01 -1.98%
CVET 2020-11-17 19:00:4425.20 25.07 -1.87%
CVET 2020-11-17 20:00:4325.36 25.25 -0.62%
CVET 2020-11-17 21:00:4425.38 25.35 -0.43%
CVET 2020-11-17 22:00:4425.55 25.50 0.54%
CVET 2020-11-17 23:00:4325.56 25.53 -0.86%
CVET 2020-11-18 01:02:4326.12 12.25 0.93%
CVET 2020-11-18 02:00:4326.12 12.25 0.93%
CVET 2020-11-18 03:00:4226.12 12.25 0.93%
CVET 2020-11-18 04:00:4226.12 12.25 0.93%
CVET 2020-11-18 05:00:4426.12 12.25 0.93%
CVET 2020-11-18 06:00:4326.12 12.25 0.93%
CVET 2020-11-18 07:00:4426.12 12.25 0.93%
CVET 2020-11-18 08:00:4326.12 12.25 0.93%
CVET 2020-11-18 09:00:4326.12 12.25 0.93%
CVET 2020-11-18 10:00:4326.12 12.25 0.93%
CVET 2020-11-18 11:00:4426.12 12.25 0.93%
CVET 2020-11-18 12:00:4326.12 12.25 0.93%
CVET 2020-11-18 13:00:4426.12 12.25 0.93%
CVET 2020-11-18 14:00:4426.12 14.00 0.93%
CVET 2020-11-18 15:00:44199999.99 14.00 0.93%
CVET 2020-11-18 16:00:4526.78 24.35 0.93%
CVET 2020-11-18 17:01:1225.82 25.62 -0.39%
CVET 2020-11-18 18:00:4425.51 25.45 -0.63%
CVET 2020-11-18 19:00:4325.65 25.58 0.08%
CVET 2020-11-18 20:00:4325.54 25.47 -0.47%
CVET 2020-11-18 21:00:4325.58 25.46 -0.35%
CVET 2020-11-18 22:00:4425.54 25.50 -0.35%
CVET 2020-11-18 23:00:4325.01 24.99 -2.38%
CVET 2020-11-19 01:02:4725.50 24.77 -0.59%
CVET 2020-11-19 02:00:4225.50 24.77 -0.59%
CVET 2020-11-19 03:00:4325.50 25.42 -0.59%
CVET 2020-11-19 04:00:4325.78 25.76 -0.59%
CVET 2020-11-19 05:00:4325.75 25.69 -0.59%
CVET 2020-11-19 06:00:4425.70 25.66 -0.59%
CVET 2020-11-19 07:00:4425.67 25.56 -0.59%
CVET 2020-11-19 08:00:4325.56 25.48 -0.59%
CVET 2020-11-19 09:00:4325.51 25.47 -0.59%
CVET 2020-11-19 10:00:4325.44 25.39 -0.59%
CVET 2020-11-19 11:00:4425.44 25.39 -0.59%
CVET 2020-11-19 12:00:4425.44 25.39 -0.59%
CVET 2020-11-19 13:00:4225.44 25.39 -0.59%
CVET 2020-11-19 14:00:4427.77 25.39 -0.59%
CVET 2020-11-19 15:00:4427.77 0.01 -0.59%
CVET 2020-11-19 16:00:4326.65 24.20 -0.59%
CVET 2020-11-19 17:00:5325.37 25.19 1.20%
CVET 2020-11-19 18:00:4425.74 25.70 2.88%
CVET 2020-11-19 19:00:4925.94 25.84 3.52%
CVET 2020-11-19 20:00:4325.77 25.70 2.92%
CVET 2020-11-19 21:00:4425.92 25.87 3.64%
CVET 2020-11-19 22:00:4326.38 26.31 5.48%
CVET 2020-11-19 23:00:4326.55 26.53 6.12%
CVET 2020-11-20 01:03:0627.05 25.00 6.20%
CVET 2020-11-20 02:00:4327.05 25.00 6.20%
CVET 2020-11-20 03:00:4327.05 24.80 6.20%
CVET 2020-11-20 04:00:4327.05 24.80 6.20%
CVET 2020-11-20 05:00:4327.05 24.80 6.20%
CVET 2020-11-20 06:00:4327.05 24.80 6.20%
CVET 2020-11-20 07:00:4327.05 24.80 6.20%
CVET 2020-11-20 08:00:4327.05 24.80 6.20%
CVET 2020-11-20 09:00:4427.05 24.80 6.20%
CVET 2020-11-20 10:00:4527.05 24.80 6.20%
CVET 2020-11-20 11:00:4327.05 24.80 6.20%
CVET 2020-11-20 12:00:4427.05 24.80 6.20%
CVET 2020-11-20 13:00:4427.05 24.80 6.20%
CVET 2020-11-20 14:00:4327.05 24.80 6.20%
CVET 2020-11-20 15:00:44199999.99 0.01 6.20%
CVET 2020-11-20 16:00:4426.78 22.00 6.20%
CVET 2020-11-20 17:00:5326.98 26.79 1.24%
CVET 2020-11-20 18:00:4426.85 26.78 0.90%
CVET 2020-11-20 19:00:4426.69 26.63 0.53%
CVET 2020-11-20 20:00:4326.02 25.94 -2.22%
CVET 2020-11-20 21:00:4426.08 26.00 -2.11%
CVET 2020-11-20 22:00:4426.23 26.17 -1.24%
CVET 2020-11-20 23:00:4226.19 26.18 -1.36%
CVET 2020-11-21 01:02:4330.00 24.94 6.84%
CVET 2020-11-21 02:00:4230.00 24.94 6.84%
CVET 2020-11-21 03:00:4230.00 24.94 6.84%
CVET 2020-11-21 04:00:4330.00 24.94 6.84%
CVET 2020-11-21 05:00:4330.00 24.94 6.84%
CVET 2020-11-21 06:00:4330.00 24.94 6.84%
CVET 2020-11-21 07:00:4430.00 24.94 6.84%
CVET 2020-11-21 08:00:4430.00 24.94 6.84%
CVET 2020-11-21 09:00:4230.00 24.94 6.84%
CVET 2020-11-21 10:00:4430.00 24.94 6.84%
CVET 2020-11-21 11:00:4330.00 24.94 6.84%
CVET 2020-11-21 12:00:4430.00 24.94 6.84%
CVET 2020-11-21 13:00:4430.00 24.94 6.84%
CVET 2020-11-21 14:00:4330.00 24.94 6.84%
CVET 2020-11-21 15:00:4330.00 24.94 6.84%
CVET 2020-11-21 16:00:4330.00 24.94 6.84%
CVET 2020-11-21 17:00:4330.00 24.94 6.84%
CVET 2020-11-21 18:00:4430.00 24.94 6.84%
CVET 2020-11-21 19:00:4430.00 24.94 6.84%
CVET 2020-11-21 20:00:4430.00 24.94 6.84%
CVET 2020-11-21 21:00:4430.00 24.94 6.84%
CVET 2020-11-21 22:00:4330.00 24.94 6.84%
CVET 2020-11-21 23:00:4330.00 24.94 6.84%
CVET 2020-11-22 01:03:5530.00 24.94 6.84%
CVET 2020-11-22 02:00:4330.00 24.94 6.84%
CVET 2020-11-22 03:00:4230.00 24.94 6.84%
CVET 2020-11-22 04:00:4230.00 24.94 6.84%
CVET 2020-11-22 05:00:4230.00 24.94 6.84%
CVET 2020-11-22 06:00:4330.00 24.94 6.84%
CVET 2020-11-22 07:00:4330.00 24.94 6.84%
CVET 2020-11-22 08:00:4330.00 24.94 6.84%
CVET 2020-11-22 09:00:4230.00 24.94 6.84%
CVET 2020-11-22 10:00:4330.00 24.94 6.84%
CVET 2020-11-22 11:00:4330.00 24.94 6.84%
CVET 2020-11-22 12:00:4430.00 24.94 6.84%
CVET 2020-11-22 13:00:4430.00 24.94 6.84%
CVET 2020-11-22 14:00:4330.00 24.94 6.84%
CVET 2020-11-22 15:00:4330.00 24.94 6.84%
CVET 2020-11-22 16:00:4430.00 24.94 6.84%
CVET 2020-11-22 17:00:4430.00 24.94 6.84%
CVET 2020-11-22 18:00:4330.00 24.94 6.84%
CVET 2020-11-22 19:00:4630.00 24.94 6.84%
CVET 2020-11-22 20:00:4330.00 24.94 6.84%
CVET 2020-11-22 21:00:4430.00 24.94 6.84%
CVET 2020-11-22 22:00:4330.00 24.94 6.84%
CVET 2020-11-22 23:00:4830.00 24.94 6.84%
CVET 2020-11-23 01:03:2530.00 24.94 6.84%
CVET 2020-11-23 02:00:4230.00 24.94 6.84%
CVET 2020-11-23 03:00:4230.00 24.94 6.84%
CVET 2020-11-23 04:00:4330.00 24.94 6.84%
CVET 2020-11-23 05:00:4330.00 24.94 6.84%
CVET 2020-11-23 06:00:4230.00 24.94 6.84%
CVET 2020-11-23 07:00:4430.00 24.94 6.84%
CVET 2020-11-23 08:00:4330.00 24.94 6.84%
CVET 2020-11-23 09:00:4330.00 24.94 6.84%
CVET 2020-11-23 10:00:4430.00 24.94 6.84%
CVET 2020-11-23 11:00:4430.00 24.94 6.84%
CVET 2020-11-23 12:00:4530.00 24.94 6.84%
CVET 2020-11-23 13:00:4330.00 24.94 6.84%
CVET 2020-11-23 14:00:4430.00 24.94 6.84%
CVET 2020-11-23 15:00:45199999.99 0.01 6.84%
CVET 2020-11-23 16:00:4428.50 24.00 6.84%
CVET 2020-11-23 17:00:4827.38 27.21 -1.30%
CVET 2020-11-23 18:00:4527.10 27.03 -2.10%
CVET 2020-11-23 19:00:4526.93 26.84 -2.93%
CVET 2020-11-23 20:00:4326.89 26.81 -3.04%
CVET 2020-11-23 21:00:4326.93 26.88 -2.75%
CVET 2020-11-23 22:00:4327.01 26.97 -2.46%
CVET 2020-11-23 23:00:4326.88 26.83 -2.96%
CVET 2020-11-24 01:02:5128.18 25.83 0.79%
CVET 2020-11-24 02:00:4328.77 25.83 0.79%
CVET 2020-11-24 03:00:4328.77 23.51 0.79%
CVET 2020-11-24 04:00:4328.77 23.51 0.79%
CVET 2020-11-24 05:00:4428.77 23.51 0.79%
CVET 2020-11-24 06:00:4228.77 23.51 0.79%
CVET 2020-11-24 07:00:4328.77 23.51 0.79%
CVET 2020-11-24 08:00:4228.77 23.51 0.79%
CVET 2020-11-24 09:00:4728.77 23.51 0.79%
CVET 2020-11-24 10:00:4428.77 23.51 0.79%
CVET 2020-11-24 11:00:4428.77 23.51 0.79%
CVET 2020-11-24 12:00:4728.77 23.51 0.79%
CVET 2020-11-24 13:00:4428.77 23.51 0.79%
CVET 2020-11-24 14:00:4428.77 23.51 0.79%
CVET 2020-11-24 15:00:44199999.99 0.01 0.79%
CVET 2020-11-24 16:00:4629.25 26.75 0.79%
CVET 2020-11-24 17:01:3227.03 26.91 0.71%
CVET 2020-11-24 18:00:4627.22 27.11 1.61%
CVET 2020-11-24 19:01:0527.04 26.96 1.01%
CVET 2020-11-24 20:00:4327.00 26.96 0.86%
CVET 2020-11-24 21:00:4326.71 26.66 -0.22%
CVET 2020-11-24 22:00:4426.64 26.61 -0.52%
CVET 2020-11-24 23:00:4327.75 24.00 0.34%
CVET 2020-11-25 01:02:4128.50 24.68 0.41%
CVET 2020-11-25 02:00:4328.50 24.68 0.41%
CVET 2020-11-25 03:00:4328.50 24.68 0.41%
CVET 2020-11-25 04:00:4328.50 24.68 0.41%
CVET 2020-11-25 05:00:4428.50 24.68 0.41%
CVET 2020-11-25 06:00:4328.50 24.68 0.41%
CVET 2020-11-25 07:00:4428.50 24.68 0.41%
CVET 2020-11-25 08:00:4328.50 24.68 0.41%
CVET 2020-11-25 09:00:4228.50 24.68 0.41%
CVET 2020-11-25 10:00:4328.50 24.68 0.41%
CVET 2020-11-25 11:00:4328.50 24.68 0.41%
CVET 2020-11-25 12:00:4328.50 24.68 0.41%
CVET 2020-11-25 13:00:4428.50 24.68 0.41%
CVET 2020-11-25 14:00:4428.50 24.68 0.41%
CVET 2020-11-25 15:00:44199999.99 0.01 0.34%
CVET 2020-11-25 16:00:4434.00 24.00 1.01%
CVET 2020-11-25 18:00:4426.28 26.24 -2.24%
CVET 2020-11-25 19:00:4526.53 26.46 -1.23%
CVET 2020-11-25 20:00:4426.67 26.63 -0.56%
CVET 2020-11-25 21:00:4326.64 26.60 -0.78%
CVET 2020-11-25 22:00:4526.66 26.60 -0.71%
CVET 2020-11-25 23:00:4426.63 26.54 -0.86%
CVET 2020-11-26 01:03:2034.00 15.50 -0.56%
CVET 2020-11-26 02:00:4234.00 15.50 -0.56%
CVET 2020-11-26 03:00:4334.00 15.50 -0.56%
CVET 2020-11-26 04:00:4434.00 15.50 -0.56%
CVET 2020-11-26 05:00:4434.00 15.50 -0.56%
CVET 2020-11-26 06:00:4334.00 15.50 -0.56%
CVET 2020-11-26 07:00:4334.00 15.50 -0.56%
CVET 2020-11-26 08:00:4334.00 15.50 -0.56%
CVET 2020-11-26 09:00:4334.00 15.50 -0.56%
CVET 2020-11-26 10:00:4434.00 15.50 -0.56%
CVET 2020-11-26 11:00:4334.00 15.50 -0.56%
CVET 2020-11-26 12:00:4434.00 15.50 -0.56%
CVET 2020-11-26 13:00:4434.00 15.50 -0.56%
CVET 2020-11-26 14:00:4434.00 15.50 -0.56%
CVET 2020-11-26 15:00:4334.00 15.50 -0.56%
CVET 2020-11-26 16:00:4434.00 15.50 -0.56%
CVET 2020-11-26 17:00:4334.00 15.50 -0.56%
CVET 2020-11-26 18:00:4334.00 15.50 -0.56%
CVET 2020-11-26 19:00:4434.00 15.50 -0.56%
CVET 2020-11-26 20:00:4434.00 15.50 -0.56%
CVET 2020-11-26 21:00:4534.00 15.50 -0.56%
CVET 2020-11-26 22:00:4334.00 15.50 -0.56%
CVET 2020-11-26 23:00:4434.00 15.50 -0.56%
CVET 2020-11-27 01:03:4234.00 15.50 -0.56%
CVET 2020-11-27 02:00:4434.00 15.50 -0.56%
CVET 2020-11-27 03:00:4434.00 15.50 -0.56%
CVET 2020-11-27 04:00:4434.00 15.50 -0.56%
CVET 2020-11-27 05:00:4434.00 15.50 -0.56%
CVET 2020-11-27 06:00:4434.00 15.50 -0.56%
CVET 2020-11-27 07:00:4334.00 15.50 -0.56%
CVET 2020-11-27 08:00:4334.00 15.50 -0.56%
CVET 2020-11-27 09:00:4334.00 15.50 -0.56%
CVET 2020-11-27 10:00:4334.00 15.50 -0.56%
CVET 2020-11-27 11:01:4234.00 15.50 -0.56%
CVET 2020-11-27 12:01:0234.00 15.50 -0.56%
CVET 2020-11-27 13:00:4634.00 15.50 -0.56%
CVET 2020-11-27 14:00:4334.00 15.50 -0.56%
CVET 2020-11-27 15:00:43199999.99 0.01 -0.56%
CVET 2020-11-27 16:00:4536.48 17.64 -0.56%
CVET 2020-11-27 17:00:4426.80 26.64 0.45%
CVET 2020-11-27 18:00:4527.08 27.03 1.73%
CVET 2020-11-27 19:00:5027.03 27.00 1.62%
CVET 2020-11-27 20:00:4527.12 26.97 1.81%
CVET 2020-11-27 21:00:4427.47 26.00 1.54%
CVET 2020-11-27 22:00:4527.47 26.00 1.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85