investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVCY: Central Valley Community Bancorp - Common Stock





Clear duplicates of prices



2024-02-27

CVCY 2024-02-27 09:00:5320.22 13.75 -0.33%
CVCY 2024-02-27 10:01:0823.84 12.84 -0.33%
CVCY 2024-02-27 11:00:5818.37 17.91 -0.44%
CVCY 2024-02-27 12:00:5818.30 18.21 0.49%
CVCY 2024-02-27 13:00:5518.59 18.26 0.99%
CVCY 2024-02-27 14:00:5318.38 18.28 0.38%
CVCY 2024-02-27 15:00:5118.38 18.28 0.93%
CVCY 2024-02-27 16:00:4618.33 18.25 0.60%
CVCY 2024-02-27 17:01:0118.62 18.07 1.43%
CVCY 2024-02-27 19:00:5718.62 17.69 1.43%
CVCY 2024-02-27 21:02:030.00 0.00 1.43%
2024-02-28

CVCY 2024-02-28 06:00:5529.30 7.38 1.43%
CVCY 2024-02-28 08:00:5120.22 13.75 1.43%
CVCY 2024-02-28 10:00:5718.62 13.75 1.43%
CVCY 2024-02-28 11:00:5118.30 18.20 -0.83%
CVCY 2024-02-28 12:00:4918.32 18.23 -0.83%
CVCY 2024-02-28 13:00:4818.31 18.20 -0.94%
CVCY 2024-02-28 13:09:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828024007461/0001628280-24-007461-index.htm
8-K - CENTRAL VALLEY COMMUNITY BANCORP (0001127371) (Filer)
CVCY 2024-02-28 14:00:5718.51 18.29 -0.55%
CVCY 2024-02-28 15:00:4618.36 18.29 -0.61%
CVCY 2024-02-28 16:00:5118.32 18.20 -0.72%
CVCY 2024-02-28 17:00:5418.50 17.78 -1.65%
CVCY 2024-02-28 18:00:5018.38 17.78 -1.63%
CVCY 2024-02-28 19:00:5618.38 17.69 -1.63%
CVCY 2024-02-28 21:02:470.00 0.00 -1.63%
2024-02-29

CVCY 2024-02-29 06:00:5728.83 7.26 -1.63%
CVCY 2024-02-29 08:00:5320.22 13.75 -1.63%
CVCY 2024-02-29 10:01:0423.84 10.83 -1.63%
CVCY 2024-02-29 11:00:5518.62 18.21 2.66%
CVCY 2024-02-29 12:01:0518.69 18.53 2.49%
CVCY 2024-02-29 13:00:5418.80 18.25 1.57%
CVCY 2024-02-29 14:00:5518.76 18.35 3.31%
CVCY 2024-02-29 15:00:4818.81 18.38 3.36%
CVCY 2024-02-29 16:01:0518.77 18.39 3.04%
CVCY 2024-02-29 17:00:4519.06 18.32 2.98%
CVCY 2024-02-29 18:00:5319.06 18.32 3.03%
CVCY 2024-02-29 19:00:5628.32 17.69 3.03%
CVCY 2024-02-29 21:03:310.00 0.00 3.03%
2024-03-01

CVCY 2024-03-01 06:00:5629.70 7.52 3.03%
CVCY 2024-03-01 08:01:0129.70 13.75 3.03%
CVCY 2024-03-01 09:00:5729.89 13.75 3.03%
CVCY 2024-03-01 10:00:5324.57 13.75 3.03%
CVCY 2024-03-01 11:00:5518.57 18.20 -2.70%
CVCY 2024-03-01 12:01:0018.45 18.31 -1.71%
CVCY 2024-03-01 13:00:5518.65 18.43 0.00%
CVCY 2024-03-01 14:01:0218.55 18.41 -0.83%
CVCY 2024-03-01 15:00:5918.45 18.37 -1.43%
CVCY 2024-03-01 16:01:0118.50 18.38 -1.49%
CVCY 2024-03-01 17:00:5419.06 15.03 -0.77%
CVCY 2024-03-01 18:00:5819.06 16.34 -0.75%
CVCY 2024-03-01 19:00:5020.69 15.03 -0.75%
2024-03-04

CVCY 2024-03-04 00:03:410.00 0.00 -0.75%
CVCY 2024-03-04 06:01:1229.48 7.47 -0.75%
CVCY 2024-03-04 08:01:0129.67 13.75 -0.75%
CVCY 2024-03-04 10:01:0424.04 13.75 -0.75%
CVCY 2024-03-04 11:00:4718.99 18.36 0.43%
CVCY 2024-03-04 12:01:0118.90 18.52 -0.43%
CVCY 2024-03-04 13:00:5518.90 18.75 1.34%
CVCY 2024-03-04 14:00:5918.86 18.70 0.80%
CVCY 2024-03-04 15:00:5218.74 18.70 0.91%
CVCY 2024-03-04 16:01:0618.74 18.63 0.54%
CVCY 2024-03-04 17:00:5218.97 15.03 0.75%
CVCY 2024-03-04 21:03:030.00 0.00 0.75%
2024-03-05

CVCY 2024-03-05 06:00:5429.70 7.48 0.75%
CVCY 2024-03-05 08:00:4729.70 13.75 0.75%
CVCY 2024-03-05 09:00:5329.89 13.75 0.75%
CVCY 2024-03-05 10:01:0624.19 13.75 0.75%
CVCY 2024-03-05 11:00:4819.24 18.56 0.75%
CVCY 2024-03-05 12:01:0218.96 18.57 1.13%
CVCY 2024-03-05 13:00:5618.94 18.72 1.08%
CVCY 2024-03-05 14:00:5918.94 18.81 0.75%
CVCY 2024-03-05 15:00:5219.20 18.74 1.73%
CVCY 2024-03-05 16:00:5119.29 19.07 3.67%
CVCY 2024-03-05 17:00:4519.53 18.58 3.13%
CVCY 2024-03-05 18:00:5719.53 18.58 3.10%
CVCY 2024-03-05 20:01:0119.53 18.58 0.48%
CVCY 2024-03-05 21:02:260.00 0.00 0.48%
2024-03-06

CVCY 2024-03-06 06:01:0730.62 7.71 0.48%
CVCY 2024-03-06 08:01:1830.62 14.28 0.48%
CVCY 2024-03-06 09:00:4530.82 14.28 0.48%
CVCY 2024-03-06 11:00:5119.24 18.99 -0.48%
CVCY 2024-03-06 12:00:5419.68 19.11 -0.11%
CVCY 2024-03-06 13:00:4319.21 19.06 -0.11%
CVCY 2024-03-06 14:01:2919.26 18.89 -0.43%
CVCY 2024-03-06 14:31:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/701347/000070134724000011/0000701347-24-000011-index.htm
8-K - CENTRAL PACIFIC FINANCIAL CORP (0000701347) (Filer)
CVCY 2024-03-06 15:00:5119.26 19.05 -0.59%
CVCY 2024-03-06 16:01:0419.37 19.12 0.48%
CVCY 2024-03-06 17:00:5019.60 14.31 -0.37%
CVCY 2024-03-06 18:00:5419.97 14.31 -0.36%
CVCY 2024-03-06 21:03:280.00 0.00 -0.36%
CVCY 2024-03-06 22:02:5419.97 14.31 -0.36%
2024-03-07

CVCY 2024-03-07 06:01:0530.51 7.72 -0.36%
CVCY 2024-03-07 08:00:5530.51 13.75 -0.36%
CVCY 2024-03-07 10:00:5525.28 13.75 -0.36%
CVCY 2024-03-07 11:00:5319.52 19.32 0.67%
CVCY 2024-03-07 12:01:0619.68 19.32 1.09%
CVCY 2024-03-07 13:00:5419.49 19.32 0.99%
CVCY 2024-03-07 14:01:0619.21 18.76 -0.99%
CVCY 2024-03-07 15:00:5419.13 19.00 -0.93%
CVCY 2024-03-07 16:00:5919.21 19.03 -0.05%
CVCY 2024-03-07 17:00:5019.45 15.03 0.16%
CVCY 2024-03-07 18:00:5619.97 15.03 0.16%
CVCY 2024-03-07 21:02:460.00 0.00 0.16%
2024-03-08

CVCY 2024-03-08 06:00:5930.56 7.74 0.16%
CVCY 2024-03-08 08:00:4930.56 13.75 0.16%
CVCY 2024-03-08 10:00:5530.75 10.83 0.16%
CVCY 2024-03-08 11:00:5419.43 19.25 1.82%
CVCY 2024-03-08 12:00:5919.52 19.25 0.73%
CVCY 2024-03-08 13:00:5219.51 19.26 1.41%
CVCY 2024-03-08 14:00:5819.36 19.25 0.78%
CVCY 2024-03-08 15:00:5819.41 19.25 0.89%
CVCY 2024-03-08 16:00:5919.48 19.30 1.15%
CVCY 2024-03-08 17:00:5519.68 15.03 0.21%
CVCY 2024-03-08 18:00:5419.97 13.75 0.21%
CVCY 2024-03-08 21:02:180.00 0.00 0.21%
CVCY 2024-03-08 22:02:3219.97 13.75 0.21%
2024-03-11

CVCY 2024-03-11 00:04:440.00 0.00 0.21%
CVCY 2024-03-11 05:00:4730.62 7.75 0.21%
CVCY 2024-03-11 07:00:5230.62 13.75 0.21%
CVCY 2024-03-11 09:00:5625.06 13.75 0.21%
CVCY 2024-03-11 10:01:1419.47 19.20 -0.05%
CVCY 2024-03-11 11:00:5619.44 19.20 0.36%
CVCY 2024-03-11 12:00:5219.44 19.24 0.21%
CVCY 2024-03-11 13:01:0819.48 19.30 0.16%
CVCY 2024-03-11 14:01:0419.41 19.26 0.21%
CVCY 2024-03-11 15:00:5419.46 19.29 0.10%
CVCY 2024-03-11 16:00:5719.74 14.31 0.42%
CVCY 2024-03-11 20:00:540.00 0.00 0.42%
2024-03-12

CVCY 2024-03-12 05:00:5830.75 7.74 0.42%
CVCY 2024-03-12 07:00:5630.75 13.75 0.42%
CVCY 2024-03-12 08:01:0630.95 13.75 0.42%
CVCY 2024-03-12 09:00:5324.97 13.75 0.42%
CVCY 2024-03-12 10:01:0419.55 19.11 -0.21%
CVCY 2024-03-12 11:01:0119.40 19.21 0.05%
CVCY 2024-03-12 12:00:5319.36 19.10 -0.47%
CVCY 2024-03-12 13:00:5619.30 19.15 -0.73%
CVCY 2024-03-12 14:00:5519.17 19.11 -1.19%
CVCY 2024-03-12 15:00:5819.17 19.11 -0.99%
CVCY 2024-03-12 16:00:5719.44 15.03 -1.25%
CVCY 2024-03-12 17:00:5919.44 15.03 -1.24%
CVCY 2024-03-12 18:00:5619.44 19.13 -1.24%
CVCY 2024-03-12 20:00:560.00 0.00 -1.24%
2024-03-13

CVCY 2024-03-13 05:00:5630.37 7.65 -1.24%
CVCY 2024-03-13 07:00:5730.37 13.75 -1.24%
CVCY 2024-03-13 09:00:5430.56 13.75 -1.24%
CVCY 2024-03-13 10:01:0619.29 19.01 0.72%
CVCY 2024-03-13 11:01:0319.18 19.09 0.47%
CVCY 2024-03-13 12:00:5719.23 19.12 0.05%
CVCY 2024-03-13 13:00:5619.20 19.00 -0.31%
CVCY 2024-03-13 14:01:0419.12 19.00 -0.21%
CVCY 2024-03-13 15:00:5619.14 19.01 0.05%
CVCY 2024-03-13 16:00:5219.29 15.03 -0.36%
CVCY 2024-03-13 17:00:5319.97 15.03 -0.37%
CVCY 2024-03-13 18:01:0119.97 17.29 -0.37%
CVCY 2024-03-13 20:00:590.00 0.00 -0.37%
2024-03-14

CVCY 2024-03-14 05:00:5230.26 7.66 -0.37%
CVCY 2024-03-14 07:00:5530.26 17.29 -0.37%
CVCY 2024-03-14 09:00:4630.45 17.29 -0.37%
CVCY 2024-03-14 10:01:0618.87 18.70 -0.73%
CVCY 2024-03-14 11:01:0018.88 18.53 -0.89%
CVCY 2024-03-14 12:01:0218.96 18.61 -1.31%
CVCY 2024-03-14 13:00:5618.86 18.62 -1.26%
CVCY 2024-03-14 14:00:5918.79 18.68 -1.36%
CVCY 2024-03-14 15:00:5118.64 18.50 -1.99%
CVCY 2024-03-14 16:01:0128.22 14.28 -2.41%
CVCY 2024-03-14 17:00:5418.91 14.28 -3.31%
CVCY 2024-03-14 20:00:480.00 0.00 -3.31%
2024-03-15

CVCY 2024-03-15 05:00:5329.53 7.44 -3.31%
CVCY 2024-03-15 07:00:5428.22 13.75 -3.31%
CVCY 2024-03-15 10:01:0318.92 18.41 1.05%
CVCY 2024-03-15 11:00:5218.78 18.60 1.16%
CVCY 2024-03-15 12:00:5318.74 18.60 0.26%
CVCY 2024-03-15 13:00:5518.78 18.60 0.32%
CVCY 2024-03-15 14:01:0318.77 18.61 0.26%
CVCY 2024-03-15 15:00:5318.73 18.62 0.53%
CVCY 2024-03-15 15:13:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828024011417/0001628280-24-011417-index.htm
10-K - CENTRAL VALLEY COMMUNITY BANCORP (0001127371) (Filer)
CVCY 2024-03-15 16:00:5518.90 18.33 0.63%
CVCY 2024-03-15 17:01:0319.07 18.33 0.65%
CVCY 2024-03-15 18:00:5028.22 15.03 0.65%
CVCY 2024-03-15 20:00:560.00 0.00 0.65%
2024-03-18

CVCY 2024-03-18 05:00:5329.18 8.22 0.65%
CVCY 2024-03-18 08:01:050.00 0.00 0.65%
CVCY 2024-03-18 09:00:4838.29 10.83 0.65%
CVCY 2024-03-18 10:01:3418.73 18.61 0.22%
CVCY 2024-03-18 11:00:4518.81 18.69 0.27%
CVCY 2024-03-18 12:01:0018.83 18.72 0.11%
CVCY 2024-03-18 13:00:4918.78 18.68 0.32%
CVCY 2024-03-18 14:00:5818.76 18.67 0.22%
CVCY 2024-03-18 15:00:5018.75 18.52 -0.54%
CVCY 2024-03-18 16:00:5918.79 15.03 -0.54%
CVCY 2024-03-18 17:00:5618.97 18.23 -0.53%
CVCY 2024-03-18 18:00:5428.22 15.03 -0.53%
CVCY 2024-03-18 20:00:490.00 0.00 -0.53%
2024-03-19

CVCY 2024-03-19 05:00:4529.56 7.44 -0.53%
CVCY 2024-03-19 07:01:0029.56 13.75 -0.53%
CVCY 2024-03-19 09:00:5329.75 13.75 -0.53%
CVCY 2024-03-19 10:01:0018.76 18.41 -0.53%
CVCY 2024-03-19 11:00:5018.67 18.41 0.64%
CVCY 2024-03-19 12:01:0318.68 18.53 -0.11%
CVCY 2024-03-19 13:01:0018.67 18.58 0.05%
CVCY 2024-03-19 14:01:0818.65 18.53 -0.05%
CVCY 2024-03-19 15:00:5818.65 18.42 -0.53%
CVCY 2024-03-19 16:00:5518.67 15.03 -0.75%
CVCY 2024-03-19 17:00:4518.67 18.09 -0.75%
CVCY 2024-03-19 18:00:5518.67 15.03 -0.75%
CVCY 2024-03-19 20:01:000.00 0.00 -0.75%
2024-03-20

CVCY 2024-03-20 05:01:0029.34 7.39 -0.75%
CVCY 2024-03-20 07:00:4629.34 13.75 -0.75%
CVCY 2024-03-20 09:00:5729.52 13.68 -0.75%
CVCY 2024-03-20 10:01:0918.64 18.30 0.54%
CVCY 2024-03-20 11:00:4518.56 18.31 -0.70%
CVCY 2024-03-20 12:01:0418.58 18.32 -0.65%
CVCY 2024-03-20 13:00:5118.54 18.33 -0.59%
CVCY 2024-03-20 14:01:0418.52 18.37 0.05%
CVCY 2024-03-20 14:20:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/714712/000155837024003611/0001558370-24-003611-index.htm
10-K - JUNIATA VALLEY FINANCIAL CORP (0000714712) (Filer)
CVCY 2024-03-20 15:00:5219.20 18.81 2.90%
CVCY 2024-03-20 16:01:0819.46 18.70 3.33%
CVCY 2024-03-20 17:00:4419.46 18.70 3.36%
CVCY 2024-03-20 18:00:5719.97 14.28 3.36%
CVCY 2024-03-20 20:00:570.00 0.00 3.36%
2024-03-21

CVCY 2024-03-21 05:00:5730.32 7.64 3.36%
CVCY 2024-03-21 07:00:5430.32 13.75 3.36%
CVCY 2024-03-21 08:00:5830.51 13.75 3.36%
CVCY 2024-03-21 10:01:0319.36 19.17 1.46%
CVCY 2024-03-21 11:00:5319.42 19.31 0.98%
CVCY 2024-03-21 12:01:0819.42 19.33 1.73%
CVCY 2024-03-21 13:00:5119.40 19.19 1.14%
CVCY 2024-03-21 14:00:4819.32 19.21 1.19%
CVCY 2024-03-21 15:00:5719.42 19.30 1.03%
CVCY 2024-03-21 16:00:5519.97 0.00 1.08%
CVCY 2024-03-21 17:00:5519.97 13.75 1.05%
CVCY 2024-03-21 20:00:590.00 0.00 1.05%
2024-03-22

CVCY 2024-03-22 05:00:4930.64 7.76 1.05%
CVCY 2024-03-22 07:00:4830.64 13.75 1.05%
CVCY 2024-03-22 08:01:0330.83 13.75 1.05%
CVCY 2024-03-22 10:01:1219.24 19.18 0.00%
CVCY 2024-03-22 11:00:5419.20 19.10 -0.47%
CVCY 2024-03-22 12:01:0419.23 19.15 -0.52%
CVCY 2024-03-22 13:00:5119.24 19.17 -0.26%
CVCY 2024-03-22 14:00:5519.24 19.15 -0.52%
CVCY 2024-03-22 15:00:5619.21 19.10 -0.94%
CVCY 2024-03-22 16:00:5519.97 14.31 -0.58%
CVCY 2024-03-22 17:00:5019.97 14.31 -0.57%
CVCY 2024-03-22 20:01:020.00 0.00 -0.57%
2024-03-25

CVCY 2024-03-25 05:00:5830.47 7.71 -0.57%
CVCY 2024-03-25 07:01:0330.47 14.28 -0.57%
CVCY 2024-03-25 09:00:5030.66 14.28 -0.57%
CVCY 2024-03-25 10:01:0419.39 19.02 0.93%
CVCY 2024-03-25 11:00:5919.35 19.20 0.57%
CVCY 2024-03-25 13:00:5519.32 19.27 0.57%
CVCY 2024-03-25 14:01:0019.26 19.20 0.41%
CVCY 2024-03-25 15:00:5819.24 19.20 0.21%
CVCY 2024-03-25 16:00:5319.97 15.03 0.10%
CVCY 2024-03-25 20:00:590.00 0.00 0.10%
2024-03-26

CVCY 2024-03-26 05:00:5030.50 7.68 0.10%
CVCY 2024-03-26 07:00:5630.50 13.75 0.10%
CVCY 2024-03-26 08:00:4930.69 13.75 0.10%
CVCY 2024-03-26 10:01:1019.30 19.10 -0.42%
CVCY 2024-03-26 11:00:4819.20 19.06 -0.47%
CVCY 2024-03-26 12:00:5919.17 19.06 -0.26%
CVCY 2024-03-26 13:00:4719.11 19.07 -0.10%
CVCY 2024-03-26 14:01:0919.12 19.06 -0.10%
CVCY 2024-03-26 15:00:4619.29 19.15 0.42%
CVCY 2024-03-26 16:00:5419.30 14.31 -0.47%
CVCY 2024-03-26 20:00:350.00 0.00 -0.47%
2024-03-27

CVCY 2024-03-27 05:00:4930.54 7.73 -0.47%
CVCY 2024-03-27 07:00:5030.54 13.75 -0.47%
CVCY 2024-03-27 09:00:5130.55 13.75 -0.47%
CVCY 2024-03-27 10:01:0019.36 19.11 1.25%
CVCY 2024-03-27 11:00:5219.30 19.18 0.78%
CVCY 2024-03-27 12:01:1019.45 19.34 1.82%
CVCY 2024-03-27 13:00:5519.45 19.44 1.82%
CVCY 2024-03-27 14:01:0319.44 19.29 1.46%
CVCY 2024-03-27 15:00:4519.45 19.33 1.82%
CVCY 2024-03-27 16:00:4919.97 15.03 1.82%
CVCY 2024-03-27 17:00:4719.97 15.03 1.83%
CVCY 2024-03-27 20:00:490.00 0.00 1.83%
2024-03-28

CVCY 2024-03-28 05:00:5630.91 7.78 1.83%
CVCY 2024-03-28 07:00:5430.91 14.28 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.