2024-02-27
|
CVCY | 2024-02-27 09:00:53 | | 20.22 | 13.75 | -0.33% |
CVCY | 2024-02-27 10:01:08 | | 23.84 | 12.84 | -0.33% |
CVCY | 2024-02-27 11:00:58 | | 18.37 | 17.91 | -0.44% |
CVCY | 2024-02-27 12:00:58 | | 18.30 | 18.21 | 0.49% |
CVCY | 2024-02-27 13:00:55 | | 18.59 | 18.26 | 0.99% |
CVCY | 2024-02-27 14:00:53 | | 18.38 | 18.28 | 0.38% |
CVCY | 2024-02-27 15:00:51 | | 18.38 | 18.28 | 0.93% |
CVCY | 2024-02-27 16:00:46 | | 18.33 | 18.25 | 0.60% |
CVCY | 2024-02-27 17:01:01 | | 18.62 | 18.07 | 1.43% |
CVCY | 2024-02-27 19:00:57 | | 18.62 | 17.69 | 1.43% |
CVCY | 2024-02-27 21:02:03 | | 0.00 | 0.00 | 1.43% |
2024-02-28
|
CVCY | 2024-02-28 06:00:55 | | 29.30 | 7.38 | 1.43% |
CVCY | 2024-02-28 08:00:51 | | 20.22 | 13.75 | 1.43% |
CVCY | 2024-02-28 10:00:57 | | 18.62 | 13.75 | 1.43% |
CVCY | 2024-02-28 11:00:51 | | 18.30 | 18.20 | -0.83% |
CVCY | 2024-02-28 12:00:49 | | 18.32 | 18.23 | -0.83% |
CVCY | 2024-02-28 13:00:48 | | 18.31 | 18.20 | -0.94% |
CVCY | 2024-02-28 13:09:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828024007461/0001628280-24-007461-index.htm 8-K - CENTRAL VALLEY COMMUNITY BANCORP (0001127371) (Filer) |
CVCY | 2024-02-28 14:00:57 | | 18.51 | 18.29 | -0.55% |
CVCY | 2024-02-28 15:00:46 | | 18.36 | 18.29 | -0.61% |
CVCY | 2024-02-28 16:00:51 | | 18.32 | 18.20 | -0.72% |
CVCY | 2024-02-28 17:00:54 | | 18.50 | 17.78 | -1.65% |
CVCY | 2024-02-28 18:00:50 | | 18.38 | 17.78 | -1.63% |
CVCY | 2024-02-28 19:00:56 | | 18.38 | 17.69 | -1.63% |
CVCY | 2024-02-28 21:02:47 | | 0.00 | 0.00 | -1.63% |
2024-02-29
|
CVCY | 2024-02-29 06:00:57 | | 28.83 | 7.26 | -1.63% |
CVCY | 2024-02-29 08:00:53 | | 20.22 | 13.75 | -1.63% |
CVCY | 2024-02-29 10:01:04 | | 23.84 | 10.83 | -1.63% |
CVCY | 2024-02-29 11:00:55 | | 18.62 | 18.21 | 2.66% |
CVCY | 2024-02-29 12:01:05 | | 18.69 | 18.53 | 2.49% |
CVCY | 2024-02-29 13:00:54 | | 18.80 | 18.25 | 1.57% |
CVCY | 2024-02-29 14:00:55 | | 18.76 | 18.35 | 3.31% |
CVCY | 2024-02-29 15:00:48 | | 18.81 | 18.38 | 3.36% |
CVCY | 2024-02-29 16:01:05 | | 18.77 | 18.39 | 3.04% |
CVCY | 2024-02-29 17:00:45 | | 19.06 | 18.32 | 2.98% |
CVCY | 2024-02-29 18:00:53 | | 19.06 | 18.32 | 3.03% |
CVCY | 2024-02-29 19:00:56 | | 28.32 | 17.69 | 3.03% |
CVCY | 2024-02-29 21:03:31 | | 0.00 | 0.00 | 3.03% |
2024-03-01
|
CVCY | 2024-03-01 06:00:56 | | 29.70 | 7.52 | 3.03% |
CVCY | 2024-03-01 08:01:01 | | 29.70 | 13.75 | 3.03% |
CVCY | 2024-03-01 09:00:57 | | 29.89 | 13.75 | 3.03% |
CVCY | 2024-03-01 10:00:53 | | 24.57 | 13.75 | 3.03% |
CVCY | 2024-03-01 11:00:55 | | 18.57 | 18.20 | -2.70% |
CVCY | 2024-03-01 12:01:00 | | 18.45 | 18.31 | -1.71% |
CVCY | 2024-03-01 13:00:55 | | 18.65 | 18.43 | 0.00% |
CVCY | 2024-03-01 14:01:02 | | 18.55 | 18.41 | -0.83% |
CVCY | 2024-03-01 15:00:59 | | 18.45 | 18.37 | -1.43% |
CVCY | 2024-03-01 16:01:01 | | 18.50 | 18.38 | -1.49% |
CVCY | 2024-03-01 17:00:54 | | 19.06 | 15.03 | -0.77% |
CVCY | 2024-03-01 18:00:58 | | 19.06 | 16.34 | -0.75% |
CVCY | 2024-03-01 19:00:50 | | 20.69 | 15.03 | -0.75% |
2024-03-04
|
CVCY | 2024-03-04 00:03:41 | | 0.00 | 0.00 | -0.75% |
CVCY | 2024-03-04 06:01:12 | | 29.48 | 7.47 | -0.75% |
CVCY | 2024-03-04 08:01:01 | | 29.67 | 13.75 | -0.75% |
CVCY | 2024-03-04 10:01:04 | | 24.04 | 13.75 | -0.75% |
CVCY | 2024-03-04 11:00:47 | | 18.99 | 18.36 | 0.43% |
CVCY | 2024-03-04 12:01:01 | | 18.90 | 18.52 | -0.43% |
CVCY | 2024-03-04 13:00:55 | | 18.90 | 18.75 | 1.34% |
CVCY | 2024-03-04 14:00:59 | | 18.86 | 18.70 | 0.80% |
CVCY | 2024-03-04 15:00:52 | | 18.74 | 18.70 | 0.91% |
CVCY | 2024-03-04 16:01:06 | | 18.74 | 18.63 | 0.54% |
CVCY | 2024-03-04 17:00:52 | | 18.97 | 15.03 | 0.75% |
CVCY | 2024-03-04 21:03:03 | | 0.00 | 0.00 | 0.75% |
2024-03-05
|
CVCY | 2024-03-05 06:00:54 | | 29.70 | 7.48 | 0.75% |
CVCY | 2024-03-05 08:00:47 | | 29.70 | 13.75 | 0.75% |
CVCY | 2024-03-05 09:00:53 | | 29.89 | 13.75 | 0.75% |
CVCY | 2024-03-05 10:01:06 | | 24.19 | 13.75 | 0.75% |
CVCY | 2024-03-05 11:00:48 | | 19.24 | 18.56 | 0.75% |
CVCY | 2024-03-05 12:01:02 | | 18.96 | 18.57 | 1.13% |
CVCY | 2024-03-05 13:00:56 | | 18.94 | 18.72 | 1.08% |
CVCY | 2024-03-05 14:00:59 | | 18.94 | 18.81 | 0.75% |
CVCY | 2024-03-05 15:00:52 | | 19.20 | 18.74 | 1.73% |
CVCY | 2024-03-05 16:00:51 | | 19.29 | 19.07 | 3.67% |
CVCY | 2024-03-05 17:00:45 | | 19.53 | 18.58 | 3.13% |
CVCY | 2024-03-05 18:00:57 | | 19.53 | 18.58 | 3.10% |
CVCY | 2024-03-05 20:01:01 | | 19.53 | 18.58 | 0.48% |
CVCY | 2024-03-05 21:02:26 | | 0.00 | 0.00 | 0.48% |
2024-03-06
|
CVCY | 2024-03-06 06:01:07 | | 30.62 | 7.71 | 0.48% |
CVCY | 2024-03-06 08:01:18 | | 30.62 | 14.28 | 0.48% |
CVCY | 2024-03-06 09:00:45 | | 30.82 | 14.28 | 0.48% |
CVCY | 2024-03-06 11:00:51 | | 19.24 | 18.99 | -0.48% |
CVCY | 2024-03-06 12:00:54 | | 19.68 | 19.11 | -0.11% |
CVCY | 2024-03-06 13:00:43 | | 19.21 | 19.06 | -0.11% |
CVCY | 2024-03-06 14:01:29 | | 19.26 | 18.89 | -0.43% |
CVCY | 2024-03-06 14:31:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/701347/000070134724000011/0000701347-24-000011-index.htm 8-K - CENTRAL PACIFIC FINANCIAL CORP (0000701347) (Filer) |
CVCY | 2024-03-06 15:00:51 | | 19.26 | 19.05 | -0.59% |
CVCY | 2024-03-06 16:01:04 | | 19.37 | 19.12 | 0.48% |
CVCY | 2024-03-06 17:00:50 | | 19.60 | 14.31 | -0.37% |
CVCY | 2024-03-06 18:00:54 | | 19.97 | 14.31 | -0.36% |
CVCY | 2024-03-06 21:03:28 | | 0.00 | 0.00 | -0.36% |
CVCY | 2024-03-06 22:02:54 | | 19.97 | 14.31 | -0.36% |
2024-03-07
|
CVCY | 2024-03-07 06:01:05 | | 30.51 | 7.72 | -0.36% |
CVCY | 2024-03-07 08:00:55 | | 30.51 | 13.75 | -0.36% |
CVCY | 2024-03-07 10:00:55 | | 25.28 | 13.75 | -0.36% |
CVCY | 2024-03-07 11:00:53 | | 19.52 | 19.32 | 0.67% |
CVCY | 2024-03-07 12:01:06 | | 19.68 | 19.32 | 1.09% |
CVCY | 2024-03-07 13:00:54 | | 19.49 | 19.32 | 0.99% |
CVCY | 2024-03-07 14:01:06 | | 19.21 | 18.76 | -0.99% |
CVCY | 2024-03-07 15:00:54 | | 19.13 | 19.00 | -0.93% |
CVCY | 2024-03-07 16:00:59 | | 19.21 | 19.03 | -0.05% |
CVCY | 2024-03-07 17:00:50 | | 19.45 | 15.03 | 0.16% |
CVCY | 2024-03-07 18:00:56 | | 19.97 | 15.03 | 0.16% |
CVCY | 2024-03-07 21:02:46 | | 0.00 | 0.00 | 0.16% |
2024-03-08
|
CVCY | 2024-03-08 06:00:59 | | 30.56 | 7.74 | 0.16% |
CVCY | 2024-03-08 08:00:49 | | 30.56 | 13.75 | 0.16% |
CVCY | 2024-03-08 10:00:55 | | 30.75 | 10.83 | 0.16% |
CVCY | 2024-03-08 11:00:54 | | 19.43 | 19.25 | 1.82% |
CVCY | 2024-03-08 12:00:59 | | 19.52 | 19.25 | 0.73% |
CVCY | 2024-03-08 13:00:52 | | 19.51 | 19.26 | 1.41% |
CVCY | 2024-03-08 14:00:58 | | 19.36 | 19.25 | 0.78% |
CVCY | 2024-03-08 15:00:58 | | 19.41 | 19.25 | 0.89% |
CVCY | 2024-03-08 16:00:59 | | 19.48 | 19.30 | 1.15% |
CVCY | 2024-03-08 17:00:55 | | 19.68 | 15.03 | 0.21% |
CVCY | 2024-03-08 18:00:54 | | 19.97 | 13.75 | 0.21% |
CVCY | 2024-03-08 21:02:18 | | 0.00 | 0.00 | 0.21% |
CVCY | 2024-03-08 22:02:32 | | 19.97 | 13.75 | 0.21% |
2024-03-11
|
CVCY | 2024-03-11 00:04:44 | | 0.00 | 0.00 | 0.21% |
CVCY | 2024-03-11 05:00:47 | | 30.62 | 7.75 | 0.21% |
CVCY | 2024-03-11 07:00:52 | | 30.62 | 13.75 | 0.21% |
CVCY | 2024-03-11 09:00:56 | | 25.06 | 13.75 | 0.21% |
CVCY | 2024-03-11 10:01:14 | | 19.47 | 19.20 | -0.05% |
CVCY | 2024-03-11 11:00:56 | | 19.44 | 19.20 | 0.36% |
CVCY | 2024-03-11 12:00:52 | | 19.44 | 19.24 | 0.21% |
CVCY | 2024-03-11 13:01:08 | | 19.48 | 19.30 | 0.16% |
CVCY | 2024-03-11 14:01:04 | | 19.41 | 19.26 | 0.21% |
CVCY | 2024-03-11 15:00:54 | | 19.46 | 19.29 | 0.10% |
CVCY | 2024-03-11 16:00:57 | | 19.74 | 14.31 | 0.42% |
CVCY | 2024-03-11 20:00:54 | | 0.00 | 0.00 | 0.42% |
2024-03-12
|
CVCY | 2024-03-12 05:00:58 | | 30.75 | 7.74 | 0.42% |
CVCY | 2024-03-12 07:00:56 | | 30.75 | 13.75 | 0.42% |
CVCY | 2024-03-12 08:01:06 | | 30.95 | 13.75 | 0.42% |
CVCY | 2024-03-12 09:00:53 | | 24.97 | 13.75 | 0.42% |
CVCY | 2024-03-12 10:01:04 | | 19.55 | 19.11 | -0.21% |
CVCY | 2024-03-12 11:01:01 | | 19.40 | 19.21 | 0.05% |
CVCY | 2024-03-12 12:00:53 | | 19.36 | 19.10 | -0.47% |
CVCY | 2024-03-12 13:00:56 | | 19.30 | 19.15 | -0.73% |
CVCY | 2024-03-12 14:00:55 | | 19.17 | 19.11 | -1.19% |
CVCY | 2024-03-12 15:00:58 | | 19.17 | 19.11 | -0.99% |
CVCY | 2024-03-12 16:00:57 | | 19.44 | 15.03 | -1.25% |
CVCY | 2024-03-12 17:00:59 | | 19.44 | 15.03 | -1.24% |
CVCY | 2024-03-12 18:00:56 | | 19.44 | 19.13 | -1.24% |
CVCY | 2024-03-12 20:00:56 | | 0.00 | 0.00 | -1.24% |
2024-03-13
|
CVCY | 2024-03-13 05:00:56 | | 30.37 | 7.65 | -1.24% |
CVCY | 2024-03-13 07:00:57 | | 30.37 | 13.75 | -1.24% |
CVCY | 2024-03-13 09:00:54 | | 30.56 | 13.75 | -1.24% |
CVCY | 2024-03-13 10:01:06 | | 19.29 | 19.01 | 0.72% |
CVCY | 2024-03-13 11:01:03 | | 19.18 | 19.09 | 0.47% |
CVCY | 2024-03-13 12:00:57 | | 19.23 | 19.12 | 0.05% |
CVCY | 2024-03-13 13:00:56 | | 19.20 | 19.00 | -0.31% |
CVCY | 2024-03-13 14:01:04 | | 19.12 | 19.00 | -0.21% |
CVCY | 2024-03-13 15:00:56 | | 19.14 | 19.01 | 0.05% |
CVCY | 2024-03-13 16:00:52 | | 19.29 | 15.03 | -0.36% |
CVCY | 2024-03-13 17:00:53 | | 19.97 | 15.03 | -0.37% |
CVCY | 2024-03-13 18:01:01 | | 19.97 | 17.29 | -0.37% |
CVCY | 2024-03-13 20:00:59 | | 0.00 | 0.00 | -0.37% |
2024-03-14
|
CVCY | 2024-03-14 05:00:52 | | 30.26 | 7.66 | -0.37% |
CVCY | 2024-03-14 07:00:55 | | 30.26 | 17.29 | -0.37% |
CVCY | 2024-03-14 09:00:46 | | 30.45 | 17.29 | -0.37% |
CVCY | 2024-03-14 10:01:06 | | 18.87 | 18.70 | -0.73% |
CVCY | 2024-03-14 11:01:00 | | 18.88 | 18.53 | -0.89% |
CVCY | 2024-03-14 12:01:02 | | 18.96 | 18.61 | -1.31% |
CVCY | 2024-03-14 13:00:56 | | 18.86 | 18.62 | -1.26% |
CVCY | 2024-03-14 14:00:59 | | 18.79 | 18.68 | -1.36% |
CVCY | 2024-03-14 15:00:51 | | 18.64 | 18.50 | -1.99% |
CVCY | 2024-03-14 16:01:01 | | 28.22 | 14.28 | -2.41% |
CVCY | 2024-03-14 17:00:54 | | 18.91 | 14.28 | -3.31% |
CVCY | 2024-03-14 20:00:48 | | 0.00 | 0.00 | -3.31% |
2024-03-15
|
CVCY | 2024-03-15 05:00:53 | | 29.53 | 7.44 | -3.31% |
CVCY | 2024-03-15 07:00:54 | | 28.22 | 13.75 | -3.31% |
CVCY | 2024-03-15 10:01:03 | | 18.92 | 18.41 | 1.05% |
CVCY | 2024-03-15 11:00:52 | | 18.78 | 18.60 | 1.16% |
CVCY | 2024-03-15 12:00:53 | | 18.74 | 18.60 | 0.26% |
CVCY | 2024-03-15 13:00:55 | | 18.78 | 18.60 | 0.32% |
CVCY | 2024-03-15 14:01:03 | | 18.77 | 18.61 | 0.26% |
CVCY | 2024-03-15 15:00:53 | | 18.73 | 18.62 | 0.53% |
CVCY | 2024-03-15 15:13:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1127371/000162828024011417/0001628280-24-011417-index.htm 10-K - CENTRAL VALLEY COMMUNITY BANCORP (0001127371) (Filer) |
CVCY | 2024-03-15 16:00:55 | | 18.90 | 18.33 | 0.63% |
CVCY | 2024-03-15 17:01:03 | | 19.07 | 18.33 | 0.65% |
CVCY | 2024-03-15 18:00:50 | | 28.22 | 15.03 | 0.65% |
CVCY | 2024-03-15 20:00:56 | | 0.00 | 0.00 | 0.65% |
2024-03-18
|
CVCY | 2024-03-18 05:00:53 | | 29.18 | 8.22 | 0.65% |
CVCY | 2024-03-18 08:01:05 | | 0.00 | 0.00 | 0.65% |
CVCY | 2024-03-18 09:00:48 | | 38.29 | 10.83 | 0.65% |
CVCY | 2024-03-18 10:01:34 | | 18.73 | 18.61 | 0.22% |
CVCY | 2024-03-18 11:00:45 | | 18.81 | 18.69 | 0.27% |
CVCY | 2024-03-18 12:01:00 | | 18.83 | 18.72 | 0.11% |
CVCY | 2024-03-18 13:00:49 | | 18.78 | 18.68 | 0.32% |
CVCY | 2024-03-18 14:00:58 | | 18.76 | 18.67 | 0.22% |
CVCY | 2024-03-18 15:00:50 | | 18.75 | 18.52 | -0.54% |
CVCY | 2024-03-18 16:00:59 | | 18.79 | 15.03 | -0.54% |
CVCY | 2024-03-18 17:00:56 | | 18.97 | 18.23 | -0.53% |
CVCY | 2024-03-18 18:00:54 | | 28.22 | 15.03 | -0.53% |
CVCY | 2024-03-18 20:00:49 | | 0.00 | 0.00 | -0.53% |
2024-03-19
|
CVCY | 2024-03-19 05:00:45 | | 29.56 | 7.44 | -0.53% |
CVCY | 2024-03-19 07:01:00 | | 29.56 | 13.75 | -0.53% |
CVCY | 2024-03-19 09:00:53 | | 29.75 | 13.75 | -0.53% |
CVCY | 2024-03-19 10:01:00 | | 18.76 | 18.41 | -0.53% |
CVCY | 2024-03-19 11:00:50 | | 18.67 | 18.41 | 0.64% |
CVCY | 2024-03-19 12:01:03 | | 18.68 | 18.53 | -0.11% |
CVCY | 2024-03-19 13:01:00 | | 18.67 | 18.58 | 0.05% |
CVCY | 2024-03-19 14:01:08 | | 18.65 | 18.53 | -0.05% |
CVCY | 2024-03-19 15:00:58 | | 18.65 | 18.42 | -0.53% |
CVCY | 2024-03-19 16:00:55 | | 18.67 | 15.03 | -0.75% |
CVCY | 2024-03-19 17:00:45 | | 18.67 | 18.09 | -0.75% |
CVCY | 2024-03-19 18:00:55 | | 18.67 | 15.03 | -0.75% |
CVCY | 2024-03-19 20:01:00 | | 0.00 | 0.00 | -0.75% |
2024-03-20
|
CVCY | 2024-03-20 05:01:00 | | 29.34 | 7.39 | -0.75% |
CVCY | 2024-03-20 07:00:46 | | 29.34 | 13.75 | -0.75% |
CVCY | 2024-03-20 09:00:57 | | 29.52 | 13.68 | -0.75% |
CVCY | 2024-03-20 10:01:09 | | 18.64 | 18.30 | 0.54% |
CVCY | 2024-03-20 11:00:45 | | 18.56 | 18.31 | -0.70% |
CVCY | 2024-03-20 12:01:04 | | 18.58 | 18.32 | -0.65% |
CVCY | 2024-03-20 13:00:51 | | 18.54 | 18.33 | -0.59% |
CVCY | 2024-03-20 14:01:04 | | 18.52 | 18.37 | 0.05% |
CVCY | 2024-03-20 14:20:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/714712/000155837024003611/0001558370-24-003611-index.htm 10-K - JUNIATA VALLEY FINANCIAL CORP (0000714712) (Filer) |
CVCY | 2024-03-20 15:00:52 | | 19.20 | 18.81 | 2.90% |
CVCY | 2024-03-20 16:01:08 | | 19.46 | 18.70 | 3.33% |
CVCY | 2024-03-20 17:00:44 | | 19.46 | 18.70 | 3.36% |
CVCY | 2024-03-20 18:00:57 | | 19.97 | 14.28 | 3.36% |
CVCY | 2024-03-20 20:00:57 | | 0.00 | 0.00 | 3.36% |
2024-03-21
|
CVCY | 2024-03-21 05:00:57 | | 30.32 | 7.64 | 3.36% |
CVCY | 2024-03-21 07:00:54 | | 30.32 | 13.75 | 3.36% |
CVCY | 2024-03-21 08:00:58 | | 30.51 | 13.75 | 3.36% |
CVCY | 2024-03-21 10:01:03 | | 19.36 | 19.17 | 1.46% |
CVCY | 2024-03-21 11:00:53 | | 19.42 | 19.31 | 0.98% |
CVCY | 2024-03-21 12:01:08 | | 19.42 | 19.33 | 1.73% |
CVCY | 2024-03-21 13:00:51 | | 19.40 | 19.19 | 1.14% |
CVCY | 2024-03-21 14:00:48 | | 19.32 | 19.21 | 1.19% |
CVCY | 2024-03-21 15:00:57 | | 19.42 | 19.30 | 1.03% |
CVCY | 2024-03-21 16:00:55 | | 19.97 | 0.00 | 1.08% |
CVCY | 2024-03-21 17:00:55 | | 19.97 | 13.75 | 1.05% |
CVCY | 2024-03-21 20:00:59 | | 0.00 | 0.00 | 1.05% |
2024-03-22
|
CVCY | 2024-03-22 05:00:49 | | 30.64 | 7.76 | 1.05% |
CVCY | 2024-03-22 07:00:48 | | 30.64 | 13.75 | 1.05% |
CVCY | 2024-03-22 08:01:03 | | 30.83 | 13.75 | 1.05% |
CVCY | 2024-03-22 10:01:12 | | 19.24 | 19.18 | 0.00% |
CVCY | 2024-03-22 11:00:54 | | 19.20 | 19.10 | -0.47% |
CVCY | 2024-03-22 12:01:04 | | 19.23 | 19.15 | -0.52% |
CVCY | 2024-03-22 13:00:51 | | 19.24 | 19.17 | -0.26% |
CVCY | 2024-03-22 14:00:55 | | 19.24 | 19.15 | -0.52% |
CVCY | 2024-03-22 15:00:56 | | 19.21 | 19.10 | -0.94% |
CVCY | 2024-03-22 16:00:55 | | 19.97 | 14.31 | -0.58% |
CVCY | 2024-03-22 17:00:50 | | 19.97 | 14.31 | -0.57% |
CVCY | 2024-03-22 20:01:02 | | 0.00 | 0.00 | -0.57% |
2024-03-25
|
CVCY | 2024-03-25 05:00:58 | | 30.47 | 7.71 | -0.57% |
CVCY | 2024-03-25 07:01:03 | | 30.47 | 14.28 | -0.57% |
CVCY | 2024-03-25 09:00:50 | | 30.66 | 14.28 | -0.57% |
CVCY | 2024-03-25 10:01:04 | | 19.39 | 19.02 | 0.93% |
CVCY | 2024-03-25 11:00:59 | | 19.35 | 19.20 | 0.57% |
CVCY | 2024-03-25 13:00:55 | | 19.32 | 19.27 | 0.57% |
CVCY | 2024-03-25 14:01:00 | | 19.26 | 19.20 | 0.41% |
CVCY | 2024-03-25 15:00:58 | | 19.24 | 19.20 | 0.21% |
CVCY | 2024-03-25 16:00:53 | | 19.97 | 15.03 | 0.10% |
CVCY | 2024-03-25 20:00:59 | | 0.00 | 0.00 | 0.10% |
2024-03-26
|
CVCY | 2024-03-26 05:00:50 | | 30.50 | 7.68 | 0.10% |
CVCY | 2024-03-26 07:00:56 | | 30.50 | 13.75 | 0.10% |
CVCY | 2024-03-26 08:00:49 | | 30.69 | 13.75 | 0.10% |
CVCY | 2024-03-26 10:01:10 | | 19.30 | 19.10 | -0.42% |
CVCY | 2024-03-26 11:00:48 | | 19.20 | 19.06 | -0.47% |
CVCY | 2024-03-26 12:00:59 | | 19.17 | 19.06 | -0.26% |
CVCY | 2024-03-26 13:00:47 | | 19.11 | 19.07 | -0.10% |
CVCY | 2024-03-26 14:01:09 | | 19.12 | 19.06 | -0.10% |
CVCY | 2024-03-26 15:00:46 | | 19.29 | 19.15 | 0.42% |
CVCY | 2024-03-26 16:00:54 | | 19.30 | 14.31 | -0.47% |
CVCY | 2024-03-26 20:00:35 | | 0.00 | 0.00 | -0.47% |
2024-03-27
|
CVCY | 2024-03-27 05:00:49 | | 30.54 | 7.73 | -0.47% |
CVCY | 2024-03-27 07:00:50 | | 30.54 | 13.75 | -0.47% |
CVCY | 2024-03-27 09:00:51 | | 30.55 | 13.75 | -0.47% |
CVCY | 2024-03-27 10:01:00 | | 19.36 | 19.11 | 1.25% |
CVCY | 2024-03-27 11:00:52 | | 19.30 | 19.18 | 0.78% |
CVCY | 2024-03-27 12:01:10 | | 19.45 | 19.34 | 1.82% |
CVCY | 2024-03-27 13:00:55 | | 19.45 | 19.44 | 1.82% |
CVCY | 2024-03-27 14:01:03 | | 19.44 | 19.29 | 1.46% |
CVCY | 2024-03-27 15:00:45 | | 19.45 | 19.33 | 1.82% |
CVCY | 2024-03-27 16:00:49 | | 19.97 | 15.03 | 1.82% |
CVCY | 2024-03-27 17:00:47 | | 19.97 | 15.03 | 1.83% |
CVCY | 2024-03-27 20:00:49 | | 0.00 | 0.00 | 1.83% |
2024-03-28
|
CVCY | 2024-03-28 05:00:56 | | 30.91 | 7.78 | 1.83% |
CVCY | 2024-03-28 07:00:54 | | 30.91 | 14.28 | 1.83% |