CVCY 1970-01-01 03:00:0015.32 14.25 -5.28%
CVCY 2020-11-12 15:00:4315.32 14.25 -5.28%
CVCY 2020-11-12 16:00:4316.01 12.96 -5.28%
CVCY 2020-11-12 17:00:4514.63 14.00 -4.68%
CVCY 2020-11-12 18:00:4414.12 13.65 -3.65%
CVCY 2020-11-12 19:00:4314.00 13.71 -4.48%
CVCY 2020-11-12 20:00:4313.79 13.71 -5.17%
CVCY 2020-11-12 21:00:4314.03 13.66 -3.65%
CVCY 2020-11-12 22:00:4313.99 13.66 -4.20%
CVCY 2020-11-12 23:00:4213.92 13.80 -4.96%
CVCY 2020-11-13 01:03:5916.30 13.58 -4.96%
CVCY 2020-11-13 02:00:4216.30 13.58 -4.96%
CVCY 2020-11-13 03:00:4216.30 13.58 -4.96%
CVCY 2020-11-13 04:00:4316.30 13.58 -4.96%
CVCY 2020-11-13 05:00:4216.30 13.58 -4.96%
CVCY 2020-11-13 06:00:4316.30 13.58 -4.96%
CVCY 2020-11-13 07:00:4316.30 13.58 -4.96%
CVCY 2020-11-13 08:00:4416.30 13.58 -4.96%
CVCY 2020-11-13 09:00:4416.30 13.58 -4.96%
CVCY 2020-11-13 10:00:4316.30 13.58 -4.96%
CVCY 2020-11-13 11:00:4216.30 13.58 -4.96%
CVCY 2020-11-13 12:00:4416.30 13.58 -4.96%
CVCY 2020-11-13 13:00:4416.30 13.58 -4.96%
CVCY 2020-11-13 14:00:4316.30 13.58 -4.96%
CVCY 2020-11-13 15:00:4316.30 0.01 -4.96%
CVCY 2020-11-13 16:00:4316.01 12.96 -4.96%
CVCY 2020-11-13 17:00:5314.40 13.75 4.42%
CVCY 2020-11-13 18:00:4414.07 13.80 1.09%
CVCY 2020-11-13 19:00:4314.03 13.91 1.45%
CVCY 2020-11-13 20:00:4313.97 13.91 0.80%
CVCY 2020-11-13 21:00:4313.94 13.83 0.72%
CVCY 2020-11-13 22:00:4414.50 14.32 4.28%
CVCY 2020-11-13 23:00:4314.52 14.19 4.13%
CVCY 2020-11-14 01:03:2216.30 13.05 4.13%
CVCY 2020-11-14 02:00:4216.30 13.05 4.13%
CVCY 2020-11-14 03:00:4316.30 13.05 4.13%
CVCY 2020-11-14 04:00:4316.30 13.05 4.13%
CVCY 2020-11-14 05:00:4316.30 13.05 4.13%
CVCY 2020-11-14 06:00:4316.30 13.05 4.13%
CVCY 2020-11-14 07:00:4316.30 13.05 4.13%
CVCY 2020-11-14 08:00:4316.30 13.05 4.13%
CVCY 2020-11-14 09:00:4316.30 13.05 4.13%
CVCY 2020-11-14 10:00:4316.30 13.05 4.13%
CVCY 2020-11-14 11:00:4316.30 13.05 4.13%
CVCY 2020-11-14 12:00:4316.30 13.05 4.13%
CVCY 2020-11-14 13:00:4316.30 13.05 4.13%
CVCY 2020-11-14 14:00:4316.30 13.05 4.13%
CVCY 2020-11-14 15:00:4216.30 13.05 4.13%
CVCY 2020-11-14 16:00:4316.30 13.05 4.13%
CVCY 2020-11-14 17:00:4316.30 13.05 4.13%
CVCY 2020-11-14 18:00:4316.30 13.05 4.13%
CVCY 2020-11-14 19:00:4316.30 13.05 4.13%
CVCY 2020-11-14 20:00:4216.30 13.05 4.13%
CVCY 2020-11-14 21:00:4216.30 13.05 4.13%
CVCY 2020-11-14 22:00:4316.30 13.05 4.13%
CVCY 2020-11-14 23:00:4316.30 13.05 4.13%
CVCY 2020-11-15 01:04:5216.30 13.05 4.13%
CVCY 2020-11-15 02:00:4216.30 13.05 4.13%
CVCY 2020-11-15 03:00:4216.30 13.05 4.13%
CVCY 2020-11-15 04:00:4316.30 13.05 4.13%
CVCY 2020-11-15 05:00:4216.30 13.05 4.13%
CVCY 2020-11-15 06:00:4216.30 13.05 4.13%
CVCY 2020-11-15 07:00:4216.30 13.05 4.13%
CVCY 2020-11-15 08:00:4316.30 13.05 4.13%
CVCY 2020-11-15 09:00:4316.30 13.05 4.13%
CVCY 2020-11-15 10:00:4316.30 13.05 4.13%
CVCY 2020-11-15 11:00:4316.30 13.05 4.13%
CVCY 2020-11-15 12:00:4416.30 13.05 4.13%
CVCY 2020-11-15 13:00:4316.30 13.05 4.13%
CVCY 2020-11-15 14:00:4316.30 13.05 4.13%
CVCY 2020-11-15 15:00:4316.30 13.05 4.13%
CVCY 2020-11-15 16:00:4316.30 13.05 4.13%
CVCY 2020-11-15 17:00:4316.30 13.05 4.13%
CVCY 2020-11-15 18:00:4416.30 13.05 4.13%
CVCY 2020-11-15 19:00:4416.30 13.05 4.13%
CVCY 2020-11-15 20:00:4516.30 13.05 4.13%
CVCY 2020-11-15 21:00:4416.30 13.05 4.13%
CVCY 2020-11-15 22:00:4316.30 13.05 4.13%
CVCY 2020-11-15 23:00:4916.30 13.05 4.13%
CVCY 2020-11-16 01:04:0316.30 13.05 4.13%
CVCY 2020-11-16 02:00:4316.30 13.05 4.13%
CVCY 2020-11-16 03:00:4216.30 13.05 4.13%
CVCY 2020-11-16 04:00:4316.30 13.05 4.13%
CVCY 2020-11-16 05:00:4216.30 13.05 4.13%
CVCY 2020-11-16 06:00:4316.30 13.05 4.13%
CVCY 2020-11-16 07:00:4416.30 13.05 4.13%
CVCY 2020-11-16 08:00:4316.30 13.05 4.13%
CVCY 2020-11-16 09:00:4316.30 13.05 4.13%
CVCY 2020-11-16 10:00:4316.30 13.05 4.13%
CVCY 2020-11-16 11:00:4316.30 13.05 4.13%
CVCY 2020-11-16 12:00:4316.30 13.05 4.13%
CVCY 2020-11-16 13:00:4316.30 14.30 4.13%
CVCY 2020-11-16 14:00:4416.30 14.30 4.13%
CVCY 2020-11-16 15:00:4316.30 14.30 4.13%
CVCY 2020-11-16 16:00:4516.01 12.46 4.13%
CVCY 2020-11-16 17:00:4814.89 14.71 2.02%
CVCY 2020-11-16 18:00:4415.36 15.06 5.08%
CVCY 2020-11-16 19:00:4315.14 15.03 5.29%
CVCY 2020-11-16 20:00:4315.01 14.69 4.73%
CVCY 2020-11-16 21:00:4415.01 14.91 4.38%
CVCY 2020-11-16 22:00:4415.04 14.93 4.11%
CVCY 2020-11-16 23:00:4315.15 14.99 5.43%
CVCY 2020-11-17 01:03:0215.32 10.58 5.43%
CVCY 2020-11-17 02:00:4315.32 10.58 5.43%
CVCY 2020-11-17 03:00:4315.32 10.58 5.43%
CVCY 2020-11-17 04:00:4315.32 10.58 5.43%
CVCY 2020-11-17 05:00:4215.32 10.58 5.43%
CVCY 2020-11-17 06:00:4315.32 10.58 5.43%
CVCY 2020-11-17 07:00:4315.32 10.58 5.43%
CVCY 2020-11-17 08:00:4315.32 10.58 5.43%
CVCY 2020-11-17 09:00:4415.32 10.58 5.43%
CVCY 2020-11-17 10:00:4315.32 10.58 5.43%
CVCY 2020-11-17 11:00:4315.32 10.58 5.43%
CVCY 2020-11-17 12:00:4415.32 10.58 5.43%
CVCY 2020-11-17 13:00:4515.32 10.58 5.43%
CVCY 2020-11-17 14:00:4315.32 10.58 5.43%
CVCY 2020-11-17 15:00:43199999.99 0.01 5.43%
CVCY 2020-11-17 16:00:4416.01 12.80 5.43%
CVCY 2020-11-17 17:01:2015.24 14.14 -4.55%
CVCY 2020-11-17 18:00:4415.15 14.38 -0.59%
CVCY 2020-11-17 19:00:4415.13 14.69 -1.58%
CVCY 2020-11-17 20:00:4315.00 14.64 -1.72%
CVCY 2020-11-17 21:00:4414.97 14.65 -3.37%
CVCY 2020-11-17 22:00:4414.91 14.33 -3.17%
CVCY 2020-11-17 23:00:4314.55 14.50 -4.09%
CVCY 2020-11-18 01:02:4315.32 12.80 -4.29%
CVCY 2020-11-18 02:00:4315.32 12.80 -4.29%
CVCY 2020-11-18 03:00:4215.32 12.80 -4.29%
CVCY 2020-11-18 04:00:4215.32 12.80 -4.29%
CVCY 2020-11-18 05:00:4415.32 12.80 -4.29%
CVCY 2020-11-18 06:00:4315.32 12.80 -4.29%
CVCY 2020-11-18 07:00:4415.32 12.80 -4.29%
CVCY 2020-11-18 08:00:4315.32 12.80 -4.29%
CVCY 2020-11-18 09:00:4315.32 12.80 -4.29%
CVCY 2020-11-18 10:00:4315.32 12.80 -4.29%
CVCY 2020-11-18 11:00:4415.32 12.80 -4.29%
CVCY 2020-11-18 12:00:4315.32 14.40 -4.29%
CVCY 2020-11-18 13:00:4415.32 14.40 -4.29%
CVCY 2020-11-18 14:00:4415.32 14.40 -4.29%
CVCY 2020-11-18 15:00:44199999.99 13.19 -4.29%
CVCY 2020-11-18 16:00:4516.01 13.20 -4.29%
CVCY 2020-11-18 17:01:1214.85 14.55 2.34%
CVCY 2020-11-18 18:00:4414.94 14.60 2.34%
CVCY 2020-11-18 19:00:4314.94 14.60 1.45%
CVCY 2020-11-18 20:00:4314.67 14.54 0.28%
CVCY 2020-11-18 21:00:4314.63 14.50 0.07%
CVCY 2020-11-18 22:00:4414.68 14.50 0.48%
CVCY 2020-11-18 23:00:4314.53 14.50 0.00%
CVCY 2020-11-19 01:02:4715.32 13.20 0.14%
CVCY 2020-11-19 02:00:4215.32 13.20 0.14%
CVCY 2020-11-19 03:00:4316.50 13.20 0.14%
CVCY 2020-11-19 04:00:4314.77 14.60 0.14%
CVCY 2020-11-19 05:00:4314.77 14.60 0.14%
CVCY 2020-11-19 06:00:4414.69 14.60 0.14%
CVCY 2020-11-19 07:00:4414.63 14.50 0.14%
CVCY 2020-11-19 08:00:4314.62 14.50 0.14%
CVCY 2020-11-19 09:00:4314.66 14.50 0.14%
CVCY 2020-11-19 10:00:4314.77 14.51 0.14%
CVCY 2020-11-19 11:00:4414.77 14.51 0.14%
CVCY 2020-11-19 12:00:4414.77 14.51 0.14%
CVCY 2020-11-19 13:00:4214.77 14.51 0.14%
CVCY 2020-11-19 14:00:4414.77 14.51 0.14%
CVCY 2020-11-19 15:00:44199999.99 13.20 0.14%
CVCY 2020-11-19 16:00:4316.01 13.20 0.14%
CVCY 2020-11-19 17:00:5314.51 14.10 -2.00%
CVCY 2020-11-19 18:00:4414.50 14.17 -2.20%
CVCY 2020-11-19 19:00:4914.52 14.15 -2.41%
CVCY 2020-11-19 20:00:4314.30 13.95 -1.79%
CVCY 2020-11-19 21:00:4414.10 13.95 -3.10%
CVCY 2020-11-19 22:00:4314.05 13.82 -4.13%
CVCY 2020-11-19 23:00:4314.24 14.02 -2.55%
CVCY 2020-11-20 01:03:0614.52 13.20 -2.81%
CVCY 2020-11-20 02:00:4314.52 13.20 -2.81%
CVCY 2020-11-20 03:00:4314.52 13.20 -2.81%
CVCY 2020-11-20 04:00:4314.52 13.20 -2.81%
CVCY 2020-11-20 05:00:4314.52 13.20 -2.81%
CVCY 2020-11-20 06:00:4314.52 13.20 -2.81%
CVCY 2020-11-20 07:00:4314.52 13.20 -2.81%
CVCY 2020-11-20 08:00:4314.52 13.20 -2.81%
CVCY 2020-11-20 09:00:4414.52 13.20 -2.81%
CVCY 2020-11-20 10:00:4514.52 13.20 -2.81%
CVCY 2020-11-20 11:00:4314.52 13.20 -2.81%
CVCY 2020-11-20 12:00:4414.52 13.20 -2.81%
CVCY 2020-11-20 13:00:4414.52 13.20 -2.81%
CVCY 2020-11-20 14:00:4314.52 13.20 -2.81%
CVCY 2020-11-20 15:00:44199999.99 13.20 -2.81%
CVCY 2020-11-20 16:00:4416.50 13.20 -2.81%
CVCY 2020-11-20 17:00:5314.13 13.80 -1.84%
CVCY 2020-11-20 18:00:4414.13 13.83 -1.20%
CVCY 2020-11-20 19:00:4414.09 13.96 -1.41%
CVCY 2020-11-20 20:00:4314.05 14.01 -0.99%
CVCY 2020-11-20 21:00:4414.73 14.21 2.05%
CVCY 2020-11-20 22:00:4414.49 14.24 1.48%
CVCY 2020-11-20 23:00:4214.54 14.32 1.27%
CVCY 2020-11-21 01:02:4315.32 13.20 4.96%
CVCY 2020-11-21 02:00:4215.32 13.20 4.96%
CVCY 2020-11-21 03:00:4215.32 13.20 4.96%
CVCY 2020-11-21 04:00:4315.32 13.20 4.96%
CVCY 2020-11-21 05:00:4315.32 13.20 4.96%
CVCY 2020-11-21 06:00:4315.32 13.20 4.96%
CVCY 2020-11-21 07:00:4415.32 13.20 4.96%
CVCY 2020-11-21 08:00:4415.32 13.20 4.96%
CVCY 2020-11-21 09:00:4215.32 13.20 4.96%
CVCY 2020-11-21 10:00:4415.32 13.20 4.96%
CVCY 2020-11-21 11:00:4315.32 13.20 4.96%
CVCY 2020-11-21 12:00:4415.32 13.20 4.96%
CVCY 2020-11-21 13:00:4415.32 13.20 4.96%
CVCY 2020-11-21 14:00:4315.32 13.20 4.96%
CVCY 2020-11-21 15:00:4315.32 13.20 4.96%
CVCY 2020-11-21 16:00:4315.32 13.20 4.96%
CVCY 2020-11-21 17:00:4315.32 13.20 4.96%
CVCY 2020-11-21 18:00:4415.32 13.20 4.96%
CVCY 2020-11-21 19:00:4415.32 13.20 4.96%
CVCY 2020-11-21 20:00:4415.32 13.20 4.96%
CVCY 2020-11-21 21:00:4415.32 13.20 4.96%
CVCY 2020-11-21 22:00:4315.32 13.20 4.96%
CVCY 2020-11-21 23:00:4315.32 13.20 4.96%
CVCY 2020-11-22 01:03:5515.32 13.20 4.96%
CVCY 2020-11-22 02:00:4315.32 13.20 4.96%
CVCY 2020-11-22 03:00:4215.32 13.20 4.96%
CVCY 2020-11-22 04:00:4215.32 13.20 4.96%
CVCY 2020-11-22 05:00:4215.32 13.20 4.96%
CVCY 2020-11-22 06:00:4315.32 13.20 4.96%
CVCY 2020-11-22 07:00:4315.32 13.20 4.96%
CVCY 2020-11-22 08:00:4315.32 13.20 4.96%
CVCY 2020-11-22 09:00:4215.32 13.20 4.96%
CVCY 2020-11-22 10:00:4315.32 13.20 4.96%
CVCY 2020-11-22 11:00:4315.32 13.20 4.96%
CVCY 2020-11-22 12:00:4415.32 13.20 4.96%
CVCY 2020-11-22 13:00:4415.32 13.20 4.96%
CVCY 2020-11-22 14:00:4315.32 13.20 4.96%
CVCY 2020-11-22 15:00:4315.32 13.20 4.96%
CVCY 2020-11-22 16:00:4415.32 13.20 4.96%
CVCY 2020-11-22 17:00:4415.32 13.20 4.96%
CVCY 2020-11-22 18:00:4315.32 13.20 4.96%
CVCY 2020-11-22 19:00:4615.32 13.20 4.96%
CVCY 2020-11-22 20:00:4315.32 13.20 4.96%
CVCY 2020-11-22 21:00:4415.32 13.20 4.96%
CVCY 2020-11-22 22:00:4315.32 13.20 4.96%
CVCY 2020-11-22 23:00:4815.32 13.20 4.96%
CVCY 2020-11-23 01:03:2515.32 13.20 4.96%
CVCY 2020-11-23 02:00:4215.32 13.20 4.96%
CVCY 2020-11-23 03:00:4215.32 13.20 4.96%
CVCY 2020-11-23 04:00:4315.32 13.20 4.96%
CVCY 2020-11-23 05:00:4315.32 13.20 4.96%
CVCY 2020-11-23 06:00:4215.32 13.20 4.96%
CVCY 2020-11-23 07:00:4415.32 13.20 4.96%
CVCY 2020-11-23 08:00:4315.32 13.20 4.96%
CVCY 2020-11-23 09:00:4315.32 13.20 4.96%
CVCY 2020-11-23 10:00:4415.32 13.20 4.96%
CVCY 2020-11-23 11:00:4415.32 13.20 4.96%
CVCY 2020-11-23 12:00:4515.32 14.25 4.96%
CVCY 2020-11-23 13:00:4314.59 14.25 4.96%
CVCY 2020-11-23 14:00:4414.59 14.25 4.96%
CVCY 2020-11-23 15:00:4514.59 13.20 4.96%
CVCY 2020-11-23 16:00:4414.59 13.20 4.96%
CVCY 2020-11-23 17:00:4814.70 14.09 0.00%
CVCY 2020-11-23 18:00:4514.39 14.11 -1.58%
CVCY 2020-11-23 19:00:4514.61 14.38 -1.30%
CVCY 2020-11-23 20:00:4314.61 14.38 -1.44%
CVCY 2020-11-23 21:00:4314.61 14.40 0.00%
CVCY 2020-11-23 22:00:4314.71 14.50 0.14%
CVCY 2020-11-23 23:00:4314.87 14.59 0.41%
CVCY 2020-11-24 01:02:5116.50 13.20 0.07%
CVCY 2020-11-24 02:00:4316.50 13.20 0.07%
CVCY 2020-11-24 03:00:4316.50 13.20 0.07%
CVCY 2020-11-24 04:00:4316.50 13.20 0.07%
CVCY 2020-11-24 05:00:4416.50 13.20 0.07%
CVCY 2020-11-24 06:00:4216.50 13.20 0.07%
CVCY 2020-11-24 07:00:4316.50 13.20 0.07%
CVCY 2020-11-24 08:00:4216.50 13.20 0.07%
CVCY 2020-11-24 09:00:4716.50 13.20 0.07%
CVCY 2020-11-24 10:00:4416.50 13.20 0.07%
CVCY 2020-11-24 11:00:4416.50 13.20 0.07%
CVCY 2020-11-24 12:00:4716.50 13.20 0.07%
CVCY 2020-11-24 13:00:4416.50 13.20 0.07%
CVCY 2020-11-24 14:00:4416.50 13.20 0.07%
CVCY 2020-11-24 15:00:44199999.99 0.01 0.07%
CVCY 2020-11-24 16:00:4616.20 13.20 0.07%
CVCY 2020-11-24 17:01:3214.88 14.68 0.62%
CVCY 2020-11-24 18:00:4615.25 14.95 3.42%
CVCY 2020-11-24 19:01:0515.36 15.27 4.73%
CVCY 2020-11-24 20:00:4315.56 15.28 5.89%
CVCY 2020-11-24 21:00:4315.33 15.25 5.89%
CVCY 2020-11-24 22:00:4415.48 15.09 3.70%
CVCY 2020-11-24 23:00:4315.56 13.20 4.04%
CVCY 2020-11-25 01:02:4115.56 13.20 4.04%
CVCY 2020-11-25 02:00:4315.56 13.20 4.04%
CVCY 2020-11-25 03:00:4315.56 13.20 4.04%
CVCY 2020-11-25 04:00:4315.56 13.20 4.04%
CVCY 2020-11-25 05:00:4415.56 13.20 4.04%
CVCY 2020-11-25 06:00:4315.56 13.20 4.04%
CVCY 2020-11-25 07:00:4415.56 13.20 4.04%
CVCY 2020-11-25 08:00:4315.56 13.20 4.04%
CVCY 2020-11-25 09:00:4215.56 13.20 4.04%
CVCY 2020-11-25 10:00:4315.56 13.20 4.04%
CVCY 2020-11-25 11:00:4315.56 13.20 4.04%
CVCY 2020-11-25 12:00:4315.56 13.20 4.04%
CVCY 2020-11-25 13:00:4415.56 13.20 4.04%
CVCY 2020-11-25 14:00:4415.56 13.20 4.04%
CVCY 2020-11-25 15:00:44199999.99 0.01 4.04%
CVCY 2020-11-25 16:00:4416.20 13.20 4.04%
CVCY 2020-11-25 18:00:4414.64 14.50 -2.90%
CVCY 2020-11-25 19:00:4515.17 14.78 -1.71%
CVCY 2020-11-25 20:00:4415.23 14.66 0.79%
CVCY 2020-11-25 21:00:4315.18 14.66 0.07%
CVCY 2020-11-25 22:00:4515.34 14.66 -0.33%
CVCY 2020-11-25 23:00:4415.18 14.82 -1.25%
CVCY 2020-11-26 01:03:2015.50 13.20 -2.04%
CVCY 2020-11-26 02:00:4215.50 13.20 -2.04%
CVCY 2020-11-26 03:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 04:00:4415.50 13.20 -2.04%
CVCY 2020-11-26 05:00:4415.50 13.20 -2.04%
CVCY 2020-11-26 06:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 07:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 08:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 09:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 10:00:4415.50 13.20 -2.04%
CVCY 2020-11-26 11:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 12:00:4415.50 13.20 -2.04%
CVCY 2020-11-26 13:00:4415.50 13.20 -2.04%
CVCY 2020-11-26 14:00:4415.50 13.20 -2.04%
CVCY 2020-11-26 15:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 16:00:4415.50 13.20 -2.04%
CVCY 2020-11-26 17:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 18:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 19:00:4415.50 13.20 -2.04%
CVCY 2020-11-26 20:00:4415.50 13.20 -2.04%
CVCY 2020-11-26 21:00:4515.50 13.20 -2.04%
CVCY 2020-11-26 22:00:4315.50 13.20 -2.04%
CVCY 2020-11-26 23:00:4415.50 13.20 -2.04%
CVCY 2020-11-27 01:03:4215.50 13.20 -2.04%
CVCY 2020-11-27 02:00:4415.50 13.20 -2.04%
CVCY 2020-11-27 03:00:4415.50 13.20 -2.04%
CVCY 2020-11-27 04:00:4415.50 13.20 -2.04%
CVCY 2020-11-27 05:00:4415.50 13.20 -2.04%
CVCY 2020-11-27 06:00:4415.50 13.20 -2.04%
CVCY 2020-11-27 07:00:4315.50 13.20 -2.04%
CVCY 2020-11-27 08:00:4315.50 13.20 -2.04%
CVCY 2020-11-27 09:00:4315.50 13.20 -2.04%
CVCY 2020-11-27 10:00:4315.50 13.20 -2.04%
CVCY 2020-11-27 11:01:4215.50 13.20 -2.04%
CVCY 2020-11-27 12:01:0215.50 13.20 -2.04%
CVCY 2020-11-27 13:00:4615.50 13.20 -2.04%
CVCY 2020-11-27 14:00:4315.50 13.20 -2.04%
CVCY 2020-11-27 15:00:43199999.99 0.01 -2.04%
CVCY 2020-11-27 16:00:4519.84 9.40 -2.04%
CVCY 2020-11-27 17:00:4415.13 14.63 -1.21%
CVCY 2020-11-27 18:00:4514.48 14.38 -3.49%
CVCY 2020-11-27 19:00:5015.08 14.59 -2.42%
CVCY 2020-11-27 20:00:4514.87 14.62 -0.34%
CVCY 2020-11-27 21:00:4415.56 12.22 -0.20%
CVCY 2020-11-27 22:00:4515.56 12.22 -0.20%
CVCY 2020-11-27 23:00:4415.56 12.22 -0.20%
CVCY 2020-11-28 01:03:0115.56 12.22 -0.34%
CVCY 2020-11-28 02:00:4315.56 12.22 -0.34%
CVCY 2020-11-28 03:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 04:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 05:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 06:00:4315.56 12.22 -0.34%
CVCY 2020-11-28 07:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 08:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 09:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 10:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 11:00:4315.56 12.22 -0.34%
CVCY 2020-11-28 12:00:4515.56 12.22 -0.34%
CVCY 2020-11-28 13:00:4315.56 12.22 -0.34%
CVCY 2020-11-28 15:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 16:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 17:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 18:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 19:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 20:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 21:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 22:00:4415.56 12.22 -0.34%
CVCY 2020-11-28 23:00:4415.56 12.22 -0.34%
CVCY 2020-11-29 01:03:3515.56 12.22 -0.34%
CVCY 2020-11-29 02:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 03:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 04:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 05:00:4215.56 12.22 -0.34%
CVCY 2020-11-29 06:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 07:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 08:00:4215.56 12.22 -0.34%
CVCY 2020-11-29 09:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 10:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 11:00:4215.56 12.22 -0.34%
CVCY 2020-11-29 12:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 13:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 14:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 15:00:4415.56 12.22 -0.34%
CVCY 2020-11-29 16:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 17:00:4415.56 12.22 -0.34%
CVCY 2020-11-29 18:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 19:00:4515.56 12.22 -0.34%
CVCY 2020-11-29 20:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 21:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 22:00:4315.56 12.22 -0.34%
CVCY 2020-11-29 23:00:5015.56 12.22 -0.34%
CVCY 2020-11-30 01:04:0315.56 12.22 -0.34%
CVCY 2020-11-30 02:00:4215.56 12.22 -0.34%
CVCY 2020-11-30 03:00:4315.56 12.22 -0.34%
CVCY 2020-11-30 04:00:4215.56 12.22 -0.34%
CVCY 2020-11-30 05:00:4315.56 12.22 -0.34%
CVCY 2020-11-30 07:00:4315.56 12.22 -0.34%
CVCY 2020-11-30 08:00:4215.56 12.22 -0.34%
CVCY 2020-11-30 09:00:5715.56 12.22 -0.34%
CVCY 2020-11-30 10:00:4315.56 12.22 -0.34%
CVCY 2020-11-30 11:00:4315.56 12.22 -0.34%
CVCY 2020-11-30 12:00:4315.56 12.22 -0.34%
CVCY 2020-11-30 13:00:4315.56 12.22 -0.34%
CVCY 2020-11-30 14:00:4315.56 12.22 -0.34%
CVCY 2020-11-30 15:00:43199999.99 0.01 -0.34%
CVCY 2020-11-30 16:00:4316.20 13.50 -0.34%
CVCY 2020-11-30 17:00:4415.02 14.33 -2.09%
CVCY 2020-11-30 18:00:4514.78 14.36 -2.56%
CVCY 2020-11-30 19:00:4314.51 14.35 -3.37%
CVCY 2020-11-30 20:00:4314.40 14.35 -3.37%
CVCY 2020-11-30 21:00:4414.48 14.36 -3.23%
CVCY 2020-11-30 22:00:4414.45 14.35 -3.37%
CVCY 2020-11-30 23:00:4314.39 14.25 -3.03%
CVCY 2020-12-01 01:02:4316.50 13.20 -3.13%
CVCY 2020-12-01 02:00:4216.50 13.20 -3.13%
CVCY 2020-12-01 03:00:4316.50 13.20 -3.13%
CVCY 2020-12-01 04:00:4216.50 13.20 -3.13%
CVCY 2020-12-01 05:00:4216.50 13.20 -3.13%
CVCY 2020-12-01 06:00:4216.50 13.20 -3.13%
CVCY 2020-12-01 07:00:4216.50 13.20 -3.13%
CVCY 2020-12-01 08:00:4316.50 13.20 -3.13%
CVCY 2020-12-01 09:00:4316.50 13.20 -3.13%
CVCY 2020-12-01 10:00:4616.50 13.20 -3.13%
CVCY 2020-12-01 11:00:4316.50 13.20 -3.13%
CVCY 2020-12-01 12:00:4516.50 14.25 -3.13%
CVCY 2020-12-01 13:00:4416.50 14.25 -3.13%
CVCY 2020-12-01 14:00:4316.50 14.25 -3.13%
CVCY 2020-12-01 15:00:4316.50 13.20 -3.13%
CVCY 2020-12-01 16:00:4416.50 13.20 -3.13%
CVCY 2020-12-01 17:00:4414.70 14.51 2.04%
CVCY 2020-12-01 18:00:4414.60 14.53 2.04%
CVCY 2020-12-01 19:00:4314.35 14.29 0.84%
CVCY 2020-12-01 20:00:4514.44 14.27 0.84%
CVCY 2020-12-01 21:00:4514.23 14.16 -1.05%
CVCY 2020-12-01 22:00:4414.35 14.24 -0.07%
CVCY 2020-12-01 23:00:4414.40 14.25 0.00%
CVCY 2020-12-02 01:02:5714.95 13.20 -1.44%
CVCY 2020-12-02 02:00:4314.95 13.20 -1.44%
CVCY 2020-12-02 03:00:4314.95 13.20 -1.44%
CVCY 2020-12-02 04:00:4414.95 13.20 -1.44%
CVCY 2020-12-02 05:00:4314.95 13.20 -1.44%
CVCY 2020-12-02 06:00:4314.95 13.20 -1.44%
CVCY 2020-12-02 07:00:4314.95 13.20 -1.44%
CVCY 2020-12-02 08:00:4314.95 13.20 -1.44%
CVCY 2020-12-02 09:00:4314.95 13.20 -1.44%
CVCY 2020-12-02 10:00:4414.95 13.20 -1.44%
CVCY 2020-12-02 11:00:4314.95 13.20 -1.44%
CVCY 2020-12-02 12:00:4414.95 14.00 -1.44%
CVCY 2020-12-02 13:00:4414.95 14.00 -1.44%
CVCY 2020-12-02 14:00:4514.95 14.00 -1.44%
CVCY 2020-12-02 15:00:45199999.99 0.01 -1.44%
CVCY 2020-12-02 16:00:4319.13 13.10 -1.44%
CVCY 2020-12-02 17:00:4614.52 14.20 -1.88%
CVCY 2020-12-02 18:00:4514.35 14.20 -0.91%
CVCY 2020-12-02 19:00:4514.29 14.21 -0.84%
CVCY 2020-12-02 20:00:4514.23 14.20 -0.91%
CVCY 2020-12-02 21:00:4514.27 14.18 -1.05%
CVCY 2020-12-02 22:00:4414.53 14.25 -0.49%
CVCY 2020-12-02 23:00:4414.95 14.05 -0.14%
CVCY 2020-12-03 01:02:4914.86 14.05 2.14%
CVCY 2020-12-03 02:00:4314.86 14.05 2.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98