investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVCO: Cavco Industries, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
CVCO 2026-01-12 00:03:550.00 0.00 3.90%
CVCO 2026-01-12 05:01:33662.40 412.40 3.90%
CVCO 2026-01-12 06:01:371057.65 645.00 -0.82%
CVCO 2026-01-12 07:01:131068.35 645.00 -0.82%
CVCO 2026-01-12 08:01:38722.95 647.65 0.00%
CVCO 2026-01-12 09:01:17671.35 661.00 -0.72%
CVCO 2026-01-12 10:01:37671.05 658.65 -0.73%
CVCO 2026-01-12 11:01:23681.00 676.80 1.62%
CVCO 2026-01-12 12:01:38677.70 675.10 1.31%
CVCO 2026-01-12 13:01:18682.85 679.60 2.36%
CVCO 2026-01-12 14:01:35676.90 675.70 1.42%
CVCO 2026-01-12 15:01:25678.90 677.20 1.58%
CVCO 2026-01-12 16:01:44676.10 673.85 1.31%
CVCO 2026-01-12 17:01:21688.00 677.70 1.56%
CVCO 2026-01-12 18:01:45688.00 663.85 1.50%
CVCO 2026-01-12 21:02:250.00 0.00 1.50%
2026-01-13
CVCO 2026-01-13 05:01:210.00 412.40 1.50%
CVCO 2026-01-13 06:01:421076.50 655.60 1.50%
CVCO 2026-01-13 09:01:231083.25 655.60 1.50%
CVCO 2026-01-13 10:01:351071.35 677.00 1.03%
CVCO 2026-01-13 11:01:16689.20 675.80 1.54%
CVCO 2026-01-13 12:01:37696.00 693.35 2.58%
CVCO 2026-01-13 13:01:21694.80 692.10 2.38%
CVCO 2026-01-13 14:01:42690.35 686.20 1.45%
CVCO 2026-01-13 15:01:24695.35 691.75 2.52%
CVCO 2026-01-13 16:01:43690.00 687.40 1.74%
CVCO 2026-01-13 17:01:25691.10 664.50 0.10%
CVCO 2026-01-13 19:01:32678.60 676.45 0.10%
CVCO 2026-01-13 20:01:42678.35 676.55 0.10%
CVCO 2026-01-13 21:02:020.00 0.00 0.10%
2026-01-14
CVCO 2026-01-14 05:01:250.00 412.40 0.10%
CVCO 2026-01-14 06:01:391084.25 655.60 0.10%
CVCO 2026-01-14 07:01:21677.70 655.60 0.10%
CVCO 2026-01-14 08:01:361084.25 655.60 0.01%
CVCO 2026-01-14 09:01:15677.00 655.60 0.01%
CVCO 2026-01-14 10:01:34676.30 655.60 -0.20%
CVCO 2026-01-14 11:01:12680.65 678.50 0.36%
CVCO 2026-01-14 12:01:35681.75 678.95 0.34%
CVCO 2026-01-14 13:01:16686.35 679.95 0.72%
CVCO 2026-01-14 14:01:38678.55 676.75 0.04%
CVCO 2026-01-14 15:01:15685.10 682.70 1.10%
CVCO 2026-01-14 16:01:39682.95 681.30 0.70%
CVCO 2026-01-14 17:01:16699.00 689.60 1.68%
CVCO 2026-01-14 18:01:55690.45 687.70 1.68%
CVCO 2026-01-14 19:01:30699.00 676.25 1.68%
CVCO 2026-01-14 20:01:48689.65 688.05 1.68%
CVCO 2026-01-14 22:03:130.00 0.00 1.68%
2026-01-15
CVCO 2026-01-15 05:01:150.00 412.40 1.68%
CVCO 2026-01-15 06:01:38696.50 682.65 -0.43%
CVCO 2026-01-15 07:01:191103.35 655.60 -0.28%
CVCO 2026-01-15 08:01:431091.90 683.35 -0.28%
CVCO 2026-01-15 10:01:43695.10 684.05 -0.28%
CVCO 2026-01-15 11:01:19700.60 697.00 1.25%
CVCO 2026-01-15 12:01:40704.55 703.65 2.18%
CVCO 2026-01-15 13:01:20701.20 697.30 1.23%
CVCO 2026-01-15 14:01:42700.00 695.10 1.33%
CVCO 2026-01-15 15:01:21696.50 694.55 0.85%
CVCO 2026-01-15 16:01:44700.65 699.05 1.62%
CVCO 2026-01-15 17:01:25706.30 679.40 0.48%
CVCO 2026-01-15 18:01:41694.00 691.25 0.47%
CVCO 2026-01-15 19:01:31693.50 691.95 0.59%
CVCO 2026-01-15 20:01:34706.30 692.75 0.59%
CVCO 2026-01-15 22:04:040.00 0.00 0.59%
2026-01-16
CVCO 2026-01-16 05:01:250.00 655.60 -0.31%
CVCO 2026-01-16 06:01:431093.95 655.60 -0.31%
CVCO 2026-01-16 10:01:391108.45 655.60 1.21%
CVCO 2026-01-16 11:01:16703.00 700.85 1.36%
CVCO 2026-01-16 12:01:37702.75 700.00 1.07%
CVCO 2026-01-16 13:01:18701.70 697.85 1.02%
CVCO 2026-01-16 14:01:43703.10 700.65 1.27%
CVCO 2026-01-16 15:01:28699.80 696.20 0.59%
CVCO 2026-01-16 16:01:44696.20 692.50 0.25%
CVCO 2026-01-16 17:01:21711.60 684.20 0.73%
CVCO 2026-01-16 19:01:33698.85 696.40 0.73%
CVCO 2026-01-16 20:01:43711.60 684.20 0.73%
CVCO 2026-01-16 21:02:280.00 0.00 0.73%
2026-01-20
CVCO 2026-01-20 05:01:25697.10 655.60 0.73%
CVCO 2026-01-20 07:01:181116.45 655.60 -0.11%
CVCO 2026-01-20 08:01:41765.45 655.60 -0.11%
CVCO 2026-01-20 10:01:42695.70 655.60 -0.97%
CVCO 2026-01-20 11:01:20685.50 682.95 -1.83%
CVCO 2026-01-20 12:01:39686.85 682.00 -1.92%
CVCO 2026-01-20 13:01:24689.95 687.00 -1.29%
CVCO 2026-01-20 14:01:46691.95 689.30 -0.99%
CVCO 2026-01-20 15:01:28693.10 691.05 -0.72%
CVCO 2026-01-20 16:01:46692.15 690.15 -0.97%
CVCO 2026-01-20 17:01:33697.95 671.35 -1.90%
CVCO 2026-01-20 18:01:45697.95 671.35 -1.88%
CVCO 2026-01-20 20:01:47680.00 657.00 -2.54%
CVCO 2026-01-20 21:01:570.00 0.00 -2.54%
2026-01-21
CVCO 2026-01-21 05:01:29694.85 657.00 -0.36%
CVCO 2026-01-21 06:01:47683.50 657.00 -0.09%
CVCO 2026-01-21 07:01:251081.50 657.00 -0.09%
CVCO 2026-01-21 09:01:211095.30 657.00 -0.22%
CVCO 2026-01-21 11:01:21693.75 688.40 0.96%
CVCO 2026-01-21 12:01:38697.10 689.85 1.65%
CVCO 2026-01-21 14:01:59692.35 690.75 0.95%
CVCO 2026-01-21 15:01:24696.35 690.45 1.02%
CVCO 2026-01-21 16:01:47696.50 692.00 1.45%
CVCO 2026-01-21 17:01:25711.00 683.90 1.84%
CVCO 2026-01-21 18:01:44697.85 657.00 1.73%
CVCO 2026-01-21 19:01:35698.95 682.00 1.23%
CVCO 2026-01-21 21:02:240.00 0.00 1.23%
2026-01-22
CVCO 2026-01-22 05:01:23707.90 690.40 -0.29%
CVCO 2026-01-22 06:01:40706.50 691.80 -0.29%
CVCO 2026-01-22 07:01:22765.30 655.60 -0.29%
CVCO 2026-01-22 08:01:40765.30 693.90 -0.50%
CVCO 2026-01-22 09:01:17705.00 692.50 -0.08%
CVCO 2026-01-22 10:01:42705.00 690.40 -0.08%
CVCO 2026-01-22 11:01:18705.70 699.70 0.81%
CVCO 2026-01-22 12:01:37706.00 704.10 1.18%
CVCO 2026-01-22 13:01:27702.70 700.15 0.57%
CVCO 2026-01-22 14:01:51701.15 698.85 0.38%
CVCO 2026-01-22 15:01:26696.00 693.95 -0.30%
CVCO 2026-01-22 16:01:46686.95 683.60 -2.00%
CVCO 2026-01-22 17:01:14697.40 670.55 -2.32%
CVCO 2026-01-22 18:01:47697.40 672.00 -2.27%
CVCO 2026-01-22 19:01:33697.40 670.55 -3.79%
CVCO 2026-01-22 20:01:44697.40 674.40 -3.06%
CVCO 2026-01-22 21:01:470.00 0.00 -0.69%
2026-01-23
CVCO 2026-01-23 05:01:261084.15 655.60 -0.28%
CVCO 2026-01-23 06:01:501081.45 655.60 -1.26%
CVCO 2026-01-23 09:01:251094.15 655.60 -1.26%
CVCO 2026-01-23 10:01:431094.15 657.00 -1.26%
CVCO 2026-01-23 11:01:27680.85 676.00 -0.57%
CVCO 2026-01-23 12:01:37677.10 675.20 -1.05%
CVCO 2026-01-23 13:01:29675.15 672.95 -1.46%
CVCO 2026-01-23 14:01:39666.25 664.85 -2.70%
CVCO 2026-01-23 15:01:33671.15 668.65 -2.08%
CVCO 2026-01-23 16:01:43669.10 668.25 -2.18%
CVCO 2026-01-23 17:01:22680.50 657.00 -2.37%
CVCO 2026-01-23 18:01:52680.50 666.00 -2.41%
CVCO 2026-01-23 21:01:490.00 0.00 -2.41%
2026-01-26
CVCO 2026-01-26 05:01:24734.05 633.25 -2.41%
CVCO 2026-01-26 06:01:41674.00 660.60 -0.54%
CVCO 2026-01-26 07:01:19734.05 633.25 -0.54%
CVCO 2026-01-26 08:01:39734.05 660.60 -0.54%
CVCO 2026-01-26 09:01:22734.05 660.60 -0.62%
CVCO 2026-01-26 10:01:381067.70 660.60 -0.75%
CVCO 2026-01-26 11:01:19671.50 666.25 -0.08%
CVCO 2026-01-26 12:01:39659.35 655.95 -1.37%
CVCO 2026-01-26 13:01:15655.30 653.15 -2.01%
CVCO 2026-01-26 14:01:50658.40 656.85 -1.35%
CVCO 2026-01-26 15:01:57657.40 654.40 -1.78%
CVCO 2026-01-26 16:01:49662.55 660.45 -0.98%
CVCO 2026-01-26 17:01:20669.85 644.30 -1.49%
CVCO 2026-01-26 18:01:43669.85 651.00 -1.53%
CVCO 2026-01-26 21:02:330.00 0.00 -1.53%
2026-01-27
CVCO 2026-01-27 05:01:211044.65 651.00 -1.53%
CVCO 2026-01-27 06:01:53666.90 652.40 -1.53%
CVCO 2026-01-27 07:01:15722.75 657.00 0.37%
CVCO 2026-01-27 08:01:44722.75 651.00 0.01%
CVCO 2026-01-27 09:01:21722.75 657.00 0.01%
CVCO 2026-01-27 10:01:501051.25 651.00 0.01%
CVCO 2026-01-27 11:01:25654.85 649.80 -1.05%
CVCO 2026-01-27 12:01:41649.90 644.85 -1.36%
CVCO 2026-01-27 13:01:15644.25 638.75 -2.55%
CVCO 2026-01-27 14:01:39638.40 636.45 -3.06%
CVCO 2026-01-27 15:01:28641.15 638.95 -2.59%
CVCO 2026-01-27 16:01:38642.50 639.65 -2.59%
CVCO 2026-01-27 17:01:22645.45 412.40 -3.61%
CVCO 2026-01-27 18:01:44645.45 576.55 -3.67%
CVCO 2026-01-27 21:01:480.00 0.00 -3.67%
CVCO 2026-01-27 22:02:45645.45 576.55 -3.67%
2026-01-28
CVCO 2026-01-28 05:01:271006.30 616.70 -3.67%
CVCO 2026-01-28 06:01:431006.30 616.75 -3.67%
CVCO 2026-01-28 09:01:161006.30 616.70 -3.67%
CVCO 2026-01-28 10:01:35632.90 616.70 -3.67%
CVCO 2026-01-28 11:01:16633.80 631.70 -0.03%
CVCO 2026-01-28 12:01:37630.40 629.25 -0.47%
CVCO 2026-01-28 13:01:16629.00 626.85 -0.67%
CVCO 2026-01-28 14:01:34627.50 625.20 -1.10%
CVCO 2026-01-28 15:01:19625.25 624.05 -1.23%
CVCO 2026-01-28 16:02:01619.35 616.70 -2.23%
CVCO 2026-01-28 17:01:37628.15 604.20 -2.54%
CVCO 2026-01-28 18:01:53628.15 604.20 -2.64%
CVCO 2026-01-28 21:02:180.00 0.00 -2.64%
2026-01-29
CVCO 2026-01-29 05:01:22979.60 595.70 -2.64%
CVCO 2026-01-29 06:01:47673.05 595.70 -2.64%
CVCO 2026-01-29 07:01:22677.75 595.70 -2.64%
CVCO 2026-01-29 10:01:34985.80 595.70 -0.49%
CVCO 2026-01-29 11:01:19620.75 617.60 0.24%
CVCO 2026-01-29 12:01:41621.15 620.10 0.77%
CVCO 2026-01-29 13:01:25624.00 619.15 1.24%
CVCO 2026-01-29 14:01:43623.70 620.50 1.15%
CVCO 2026-01-29 15:01:50625.10 623.20 1.29%
CVCO 2026-01-29 16:01:41619.35 617.00 0.46%
CVCO 2026-01-29 17:01:280.00 550.00 0.22%
CVCO 2026-01-29 17:53:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/278166/000162828026004168/0001628280-26-004168-index.htm
8-K - CAVCO INDUSTRIES, INC. (0000278166) (Filer)
CVCO 2026-01-29 18:01:56579.00 520.00 -9.83%
CVCO 2026-01-29 19:01:26579.00 520.00 -6.83%
CVCO 2026-01-29 20:01:47579.00 554.50 -6.83%
CVCO 2026-01-29 21:02:120.00 0.00 -6.83%
2026-01-30
CVCO 2026-01-30 05:01:19579.00 247.00 -6.83%
CVCO 2026-01-30 06:01:47579.00 231.60 -6.83%
CVCO 2026-01-30 08:01:44579.00 535.00 -6.83%
CVCO 2026-01-30 09:01:20550.00 501.00 -13.39%
CVCO 2026-01-30 10:01:40549.00 501.00 -10.96%
CVCO 2026-01-30 11:01:18525.85 521.05 -14.87%
CVCO 2026-01-30 12:01:38512.60 510.10 -17.38%
CVCO 2026-01-30 13:01:22501.35 499.95 -19.07%
CVCO 2026-01-30 14:01:38501.10 500.00 -18.92%
CVCO 2026-01-30 15:01:23515.25 511.00 -16.90%
CVCO 2026-01-30 16:01:36508.60 506.20 -17.77%
CVCO 2026-01-30 17:01:25501.65 485.00 -20.35%
CVCO 2026-01-30 18:01:46501.65 485.00 -20.31%
CVCO 2026-01-30 18:49:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/278166/000162828026004426/0001628280-26-004426-index.htm
10-Q - CAVCO INDUSTRIES, INC. (0000278166) (Filer)
CVCO 2026-01-30 21:00:29
Cavco Industries, Inc. (CVCO) Q3 2026 Earnings Call Transcript
CVCO 2026-01-30 21:02:180.00 0.00 -20.31%
2026-02-02
CVCO 2026-02-02 05:01:16590.30 491.00 -20.31%
CVCO 2026-02-02 06:01:36590.30 468.00 -0.16%
CVCO 2026-02-02 07:01:24590.30 468.00 0.00%
CVCO 2026-02-02 08:01:43551.00 468.00 0.00%
CVCO 2026-02-02 10:00:14
Cavco Industries: Providing Shelter, For Homeowners And Investors
CVCO 2026-02-02 10:01:41523.00 468.00 0.00%
CVCO 2026-02-02 11:01:18466.80 464.20 -4.24%
CVCO 2026-02-02 12:01:38465.25 463.40 -4.48%
CVCO 2026-02-02 13:01:23456.65 456.60 -5.70%
CVCO 2026-02-02 14:01:37457.80 456.05 -5.81%
CVCO 2026-02-02 15:01:38458.80 456.50 -5.54%
CVCO 2026-02-02 16:01:56462.00 460.00 -5.14%
CVCO 2026-02-02 17:01:19523.00 456.80 -4.24%
CVCO 2026-02-02 18:01:53508.05 466.20 -5.32%
CVCO 2026-02-02 19:01:24508.05 456.80 -5.24%
CVCO 2026-02-02 20:01:40467.15 465.80 -5.24%
CVCO 2026-02-02 21:02:390.00 0.00 -5.24%
2026-02-03
CVCO 2026-02-03 05:01:17470.45 462.50 -5.24%
CVCO 2026-02-03 06:01:39470.45 461.10 -5.24%
CVCO 2026-02-03 07:01:21590.30 450.10 -5.24%
CVCO 2026-02-03 08:01:35510.20 465.00 -5.24%
CVCO 2026-02-03 09:00:00
Investors Hated Cavco's Latest Earnings Release, But The Investment Case Remains Intact
CVCO 2026-02-03 10:01:39472.00 461.60 -5.24%
CVCO 2026-02-03 11:01:15456.75 453.20 -1.89%
CVCO 2026-02-03 12:01:37476.60 474.75 2.06%
CVCO 2026-02-03 13:01:28480.45 478.60 2.95%
CVCO 2026-02-03 14:01:47480.90 478.70 2.93%
CVCO 2026-02-03 15:01:23482.65 480.15 3.27%
CVCO 2026-02-03 16:01:45484.65 482.50 3.84%
CVCO 2026-02-03 17:01:24492.10 473.30 3.43%
CVCO 2026-02-03 18:01:47492.10 473.30 3.63%
CVCO 2026-02-03 21:02:500.00 0.00 3.63%
2026-02-04
CVCO 2026-02-04 05:01:23488.45 480.20 0.70%
CVCO 2026-02-04 06:01:39489.90 482.60 0.70%
CVCO 2026-02-04 07:01:20590.30 460.10 0.70%
CVCO 2026-02-04 08:01:33533.40 480.20 0.70%
CVCO 2026-02-04 09:01:15525.65 480.20 0.70%
CVCO 2026-02-04 10:01:39510.00 482.60 0.70%
CVCO 2026-02-04 11:01:16497.00 493.55 2.72%
CVCO 2026-02-04 12:01:54497.95 496.35 3.20%
CVCO 2026-02-04 13:01:24502.30 500.70 4.10%
CVCO 2026-02-04 14:01:58497.80 494.60 3.21%
CVCO 2026-02-04 15:01:22497.55 495.00 2.97%
CVCO 2026-02-04 16:01:44507.95 506.90 5.31%
CVCO 2026-02-04 17:01:15510.00 495.70 4.92%
CVCO 2026-02-04 18:01:42515.35 495.70 5.68%
CVCO 2026-02-04 19:01:21532.75 471.00 5.36%
CVCO 2026-02-04 21:02:590.00 0.00 5.36%
2026-02-05
CVCO 2026-02-05 05:01:26512.05 501.55 5.36%
CVCO 2026-02-05 07:01:28578.30 462.05 5.36%
CVCO 2026-02-05 08:01:43571.65 500.40 0.90%
CVCO 2026-02-05 09:01:17561.65 500.40 -0.40%
CVCO 2026-02-05 10:01:39572.80 431.00 -0.40%
2026-02-06
CVCO 2026-02-06 10:02:23538.95 522.95 0.15%
CVCO 2026-02-06 11:01:20531.90 528.60 1.51%
CVCO 2026-02-06 12:01:42532.60 530.70 1.76%
CVCO 2026-02-06 13:01:26545.70 541.85 4.31%
CVCO 2026-02-06 14:01:46539.00 535.95 2.97%
CVCO 2026-02-06 15:01:27540.85 537.70 3.25%
CVCO 2026-02-06 16:01:47540.10 538.00 3.13%
CVCO 2026-02-06 17:01:26549.40 528.25 3.13%
CVCO 2026-02-06 18:01:43549.40 528.25 3.02%
CVCO 2026-02-06 19:01:24538.70 537.75 3.01%
CVCO 2026-02-06 21:01:260.00 0.00 3.01%
2026-02-09
CVCO 2026-02-09 05:01:26546.85 533.35 3.01%
CVCO 2026-02-09 06:01:46546.85 533.35 0.72%
CVCO 2026-02-09 07:01:26592.60 471.00 0.72%
CVCO 2026-02-09 08:01:41592.60 482.00 0.72%
CVCO 2026-02-09 09:01:21592.60 492.65 0.72%
CVCO 2026-02-09 10:01:41862.00 462.00 0.72%
CVCO 2026-02-09 11:01:18546.00 537.50 0.69%
CVCO 2026-02-09 12:01:39553.40 551.50 2.69%
CVCO 2026-02-09 13:01:23552.95 551.45 2.71%
CVCO 2026-02-09 14:01:38552.55 550.00 2.25%
CVCO 2026-02-09 15:01:24550.30 548.95 2.22%
CVCO 2026-02-09 16:02:10552.65 550.20 2.43%
CVCO 2026-02-09 17:01:19565.20 554.00 2.96%
CVCO 2026-02-09 18:01:36565.20 554.00 2.88%
CVCO 2026-02-09 19:01:24555.40 554.00 2.88%
CVCO 2026-02-09 20:01:36554.80 553.40 2.84%
CVCO 2026-02-09 21:02:31565.20 543.45 2.84%
2026-02-10
CVCO 2026-02-10 05:01:29590.30 471.00 -0.58%
CVCO 2026-02-10 06:01:43554.20 549.20 0.07%
CVCO 2026-02-10 07:01:19590.30 471.00 0.00%
CVCO 2026-02-10 08:01:44590.30 550.30 0.00%
CVCO 2026-02-10 10:01:47590.30 551.40 0.01%
CVCO 2026-02-10 11:01:21565.55 562.25 2.00%
CVCO 2026-02-10 12:01:36562.05 559.85 1.21%
CVCO 2026-02-10 13:01:37564.95 562.35 1.88%
CVCO 2026-02-10 14:10:03566.15 564.70 2.07%
CVCO 2026-02-10 15:01:42564.90 563.25 1.99%
CVCO 2026-02-10 16:01:44569.05 566.20 2.73%
CVCO 2026-02-10 17:01:26578.45 556.40 2.45%
CVCO 2026-02-10 18:02:31569.25 566.75 2.38%
CVCO 2026-02-10 19:01:20568.90 567.35 2.38%
CVCO 2026-02-10 20:01:39569.00 567.35 2.38%
CVCO 2026-02-10 21:03:270.00 0.00 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.