investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVCO: Cavco Industries, Inc. - Common Stock





Clear duplicates of prices



2025-10-13
CVCO 2025-10-13 20:01:540.00 0.00 -0.87%
2025-10-14
CVCO 2025-10-14 04:01:54493.35 478.55 -0.87%
CVCO 2025-10-14 05:01:34534.10 197.30 -0.86%
CVCO 2025-10-14 06:01:50787.20 197.30 -0.86%
CVCO 2025-10-14 07:01:28490.40 485.45 -1.15%
CVCO 2025-10-14 08:01:49494.00 470.00 -1.18%
CVCO 2025-10-14 09:01:25494.00 470.00 -0.36%
CVCO 2025-10-14 10:01:45497.20 495.85 0.64%
CVCO 2025-10-14 11:01:27506.60 504.30 2.61%
CVCO 2025-10-14 12:01:47507.60 506.20 2.60%
CVCO 2025-10-14 13:01:26509.55 508.35 3.03%
CVCO 2025-10-14 14:01:48510.55 509.75 3.29%
CVCO 2025-10-14 15:01:31512.90 510.65 3.83%
CVCO 2025-10-14 16:01:48515.00 501.00 3.48%
CVCO 2025-10-14 17:01:31520.70 501.10 3.58%
CVCO 2025-10-14 18:01:44818.10 501.00 3.58%
CVCO 2025-10-14 19:01:30512.35 510.00 3.58%
CVCO 2025-10-14 20:01:480.00 0.00 3.58%
2025-10-15
CVCO 2025-10-15 04:01:54519.15 509.95 3.58%
CVCO 2025-10-15 05:01:27600.00 245.00 3.58%
CVCO 2025-10-15 07:01:28523.75 512.00 3.58%
CVCO 2025-10-15 08:01:45600.00 245.00 3.58%
CVCO 2025-10-15 09:01:25600.00 245.00 0.01%
CVCO 2025-10-15 10:01:43514.20 513.50 0.59%
CVCO 2025-10-15 11:01:26518.40 517.20 1.36%
CVCO 2025-10-15 12:01:47527.80 525.30 3.15%
CVCO 2025-10-15 13:01:30529.45 527.40 3.54%
CVCO 2025-10-15 14:01:49532.75 529.85 4.03%
CVCO 2025-10-15 15:01:31531.30 529.30 4.00%
CVCO 2025-10-15 16:01:49537.00 519.35 3.80%
CVCO 2025-10-15 17:01:32540.15 519.35 3.67%
CVCO 2025-10-15 18:01:49530.75 528.35 3.67%
CVCO 2025-10-15 19:01:33530.00 528.85 3.67%
CVCO 2025-10-15 20:01:520.00 0.00 3.67%
2025-10-16
CVCO 2025-10-16 05:01:34600.00 245.00 3.67%
CVCO 2025-10-16 06:01:48600.00 245.00 0.40%
CVCO 2025-10-16 10:01:44541.55 538.00 1.93%
CVCO 2025-10-16 11:01:20535.90 532.80 1.13%
CVCO 2025-10-16 12:01:43534.75 532.60 0.95%
CVCO 2025-10-16 13:01:31533.65 530.10 0.78%
CVCO 2025-10-16 14:01:51533.35 531.00 0.42%
CVCO 2025-10-16 15:01:36534.50 533.15 0.75%
CVCO 2025-10-16 16:01:54543.50 470.00 2.12%
CVCO 2025-10-16 17:01:32550.75 530.00 2.05%
CVCO 2025-10-16 18:01:51600.00 245.00 2.05%
CVCO 2025-10-16 20:01:530.00 0.00 2.05%
2025-10-17
CVCO 2025-10-17 05:01:33600.00 245.00 2.05%
CVCO 2025-10-17 07:01:35598.00 245.00 -1.97%
CVCO 2025-10-17 08:01:47598.00 245.00 -1.20%
CVCO 2025-10-17 10:01:43537.15 531.80 -1.58%
CVCO 2025-10-17 11:01:21543.25 540.50 0.39%
CVCO 2025-10-17 12:01:44546.40 543.60 1.02%
CVCO 2025-10-17 13:01:25546.50 542.85 0.80%
CVCO 2025-10-17 14:01:48549.90 548.55 1.76%
CVCO 2025-10-17 15:01:29554.70 551.50 2.65%
CVCO 2025-10-17 16:01:46600.00 501.00 2.66%
CVCO 2025-10-17 17:01:30565.10 245.00 2.61%
CVCO 2025-10-17 18:01:50555.70 488.05 2.61%
CVCO 2025-10-17 19:01:30555.70 245.00 2.61%
CVCO 2025-10-17 20:01:510.00 0.00 2.61%
2025-10-20
CVCO 2025-10-20 06:01:46600.00 245.00 2.61%
CVCO 2025-10-20 07:01:24600.00 551.75 2.61%
CVCO 2025-10-20 09:01:23600.00 554.50 2.61%
CVCO 2025-10-20 10:01:42564.30 558.85 1.57%
CVCO 2025-10-20 11:01:25567.45 566.45 2.32%
CVCO 2025-10-20 12:01:49565.95 562.75 1.65%
CVCO 2025-10-20 13:01:31569.80 567.55 2.53%
CVCO 2025-10-20 14:01:51569.85 568.60 2.68%
CVCO 2025-10-20 15:01:31569.85 568.10 2.73%
CVCO 2025-10-20 16:01:57600.00 470.00 3.09%
CVCO 2025-10-20 17:01:36582.05 570.35 3.01%
CVCO 2025-10-20 18:01:57573.00 570.50 3.01%
CVCO 2025-10-20 19:01:38572.70 570.25 3.01%
CVCO 2025-10-20 20:01:540.00 0.00 3.01%
2025-10-21
CVCO 2025-10-21 05:01:35600.00 245.00 3.01%
CVCO 2025-10-21 07:01:29600.00 245.00 0.98%
CVCO 2025-10-21 08:01:46600.00 245.00 -0.26%
CVCO 2025-10-21 09:01:21568.30 245.00 -0.57%
CVCO 2025-10-21 10:01:41564.15 561.10 -1.40%
CVCO 2025-10-21 11:01:23573.75 572.25 0.30%
CVCO 2025-10-21 12:01:40571.55 565.55 -0.12%
CVCO 2025-10-21 13:01:26577.20 574.05 0.92%
CVCO 2025-10-21 14:01:47575.95 573.70 0.74%
CVCO 2025-10-21 15:01:32578.35 575.25 1.07%
CVCO 2025-10-21 16:01:56589.15 375.00 1.18%
CVCO 2025-10-21 17:01:34589.15 566.45 1.15%
CVCO 2025-10-21 18:01:52600.00 245.00 1.15%
CVCO 2025-10-21 20:01:540.00 0.00 1.15%
2025-10-22
CVCO 2025-10-22 05:01:37600.00 245.00 0.32%
CVCO 2025-10-22 08:01:42600.00 571.90 -1.68%
CVCO 2025-10-22 10:01:43574.15 566.20 -1.35%
CVCO 2025-10-22 11:01:26572.85 566.65 -1.23%
CVCO 2025-10-22 12:01:58573.25 571.30 -0.93%
CVCO 2025-10-22 13:01:52567.70 563.00 -2.11%
CVCO 2025-10-22 14:02:03564.55 560.40 -2.93%
CVCO 2025-10-22 15:01:41565.55 563.05 -2.18%
CVCO 2025-10-22 16:02:080.00 501.00 -0.83%
CVCO 2025-10-22 17:01:40583.80 561.80 -0.82%
CVCO 2025-10-22 18:02:01600.00 245.00 -0.82%
CVCO 2025-10-22 20:02:000.00 0.00 -0.82%
2025-10-23
CVCO 2025-10-23 05:01:50600.00 245.00 1.00%
CVCO 2025-10-23 07:01:35600.00 570.00 1.00%
CVCO 2025-10-23 10:01:55582.85 577.65 0.86%
CVCO 2025-10-23 11:01:28578.55 575.70 0.68%
CVCO 2025-10-23 12:01:51581.95 580.15 1.54%
CVCO 2025-10-23 13:01:38585.25 582.40 1.81%
CVCO 2025-10-23 14:01:51589.80 587.75 2.86%
CVCO 2025-10-23 15:01:36594.65 592.50 3.70%
CVCO 2025-10-23 16:02:00605.05 581.75 2.93%
CVCO 2025-10-23 17:01:44605.05 581.75 2.96%
CVCO 2025-10-23 18:01:57945.90 480.00 2.96%
CVCO 2025-10-23 20:02:000.00 0.00 2.96%
2025-10-24
CVCO 2025-10-24 04:02:01602.15 584.35 2.96%
CVCO 2025-10-24 06:02:04949.25 238.40 2.96%
CVCO 2025-10-24 08:01:51949.25 237.30 1.14%
CVCO 2025-10-24 09:01:32949.25 593.25 1.14%
CVCO 2025-10-24 10:01:49600.00 595.00 0.69%
CVCO 2025-10-24 11:01:29601.95 601.30 1.56%
CVCO 2025-10-24 12:01:51601.30 599.85 1.22%
CVCO 2025-10-24 13:01:40603.35 602.25 1.68%
CVCO 2025-10-24 14:02:00594.45 592.25 -0.07%
CVCO 2025-10-24 15:01:41593.20 592.10 -0.05%
CVCO 2025-10-24 16:02:020.00 425.00 -0.40%
CVCO 2025-10-24 17:01:42602.15 579.50 -0.39%
CVCO 2025-10-24 18:02:06945.50 237.60 -0.39%
CVCO 2025-10-24 20:02:000.00 0.00 -0.39%
2025-10-27
CVCO 2025-10-27 05:01:51602.75 590.90 0.61%
CVCO 2025-10-27 06:02:19945.50 245.00 0.61%
CVCO 2025-10-27 07:01:58945.50 590.90 0.61%
CVCO 2025-10-27 09:02:05945.50 592.00 0.61%
CVCO 2025-10-27 10:02:18599.35 589.00 0.12%
CVCO 2025-10-27 11:01:53593.30 591.50 0.38%
CVCO 2025-10-27 12:02:16591.20 589.90 0.01%
CVCO 2025-10-27 13:01:59593.25 589.75 0.18%
CVCO 2025-10-27 14:02:24593.30 590.60 -0.05%
CVCO 2025-10-27 15:02:05592.75 591.55 0.14%
CVCO 2025-10-27 16:02:010.00 245.00 -0.40%
CVCO 2025-10-27 17:01:46599.65 577.10 -0.41%
CVCO 2025-10-27 18:02:06590.00 587.50 -0.41%
CVCO 2025-10-27 20:02:030.00 0.00 -0.41%
2025-10-28
CVCO 2025-10-28 04:02:04594.35 0.00 -0.41%
CVCO 2025-10-28 05:01:38935.70 245.00 -0.41%
CVCO 2025-10-28 06:01:56935.70 300.00 -0.41%
CVCO 2025-10-28 07:01:33935.70 300.00 -0.79%
CVCO 2025-10-28 08:02:05941.55 300.00 -0.52%
CVCO 2025-10-28 09:01:48586.10 582.00 -0.92%
CVCO 2025-10-28 10:01:55585.35 580.50 -1.04%
CVCO 2025-10-28 11:01:27573.95 566.25 -3.41%
CVCO 2025-10-28 12:02:02565.00 562.60 -4.35%
CVCO 2025-10-28 13:01:49570.50 567.20 -3.42%
CVCO 2025-10-28 14:01:54568.00 565.40 -3.89%
CVCO 2025-10-28 15:01:32564.95 563.00 -4.26%
CVCO 2025-10-28 16:01:590.00 540.00 -5.14%
CVCO 2025-10-28 17:01:42568.65 547.25 -5.17%
CVCO 2025-10-28 17:10:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/278166/000162828025046831/0001628280-25-046831-index.htm
8-K - CAVCO INDUSTRIES, INC. (0000278166) (Filer)
CVCO 2025-10-28 18:01:47905.65 540.00 -5.17%
CVCO 2025-10-28 20:01:450.00 0.00 -5.17%
2025-10-29
CVCO 2025-10-29 05:01:29887.25 540.00 -5.17%
CVCO 2025-10-29 06:01:55609.00 540.00 -0.42%
CVCO 2025-10-29 08:01:50892.85 540.00 -0.42%
CVCO 2025-10-29 10:01:48552.30 544.15 -2.46%
CVCO 2025-10-29 11:01:27541.00 534.65 -3.65%
CVCO 2025-10-29 12:01:55539.35 531.85 -3.76%
CVCO 2025-10-29 13:01:28534.20 531.00 -4.55%
CVCO 2025-10-29 14:01:48531.30 523.20 -5.63%
CVCO 2025-10-29 15:01:31511.80 505.10 -8.22%
CVCO 2025-10-29 16:01:56513.95 300.00 -9.16%
CVCO 2025-10-29 17:01:34513.95 494.35 -9.66%
CVCO 2025-10-29 18:01:49829.50 505.00 -9.66%
CVCO 2025-10-29 20:01:470.00 0.00 -9.66%
2025-10-30
CVCO 2025-10-30 04:01:51509.15 499.00 -9.66%
CVCO 2025-10-30 05:01:28806.55 499.20 -9.66%
CVCO 2025-10-30 07:01:34509.15 499.20 -9.66%
CVCO 2025-10-30 08:01:50806.55 499.20 -9.66%
CVCO 2025-10-30 09:01:28652.90 499.20 -0.87%
CVCO 2025-10-30 10:01:48510.05 507.10 0.69%
CVCO 2025-10-30 11:01:30523.65 522.30 3.45%
CVCO 2025-10-30 12:01:50520.60 518.10 2.81%
CVCO 2025-10-30 13:01:33523.65 521.80 3.28%
CVCO 2025-10-30 14:01:51518.80 515.60 2.28%
CVCO 2025-10-30 15:01:33514.85 510.70 1.87%
CVCO 2025-10-30 16:01:55599.00 501.00 -0.01%
CVCO 2025-10-30 17:01:30599.00 501.00 4.01%
CVCO 2025-10-30 18:52:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/278166/000162828025047635/0001628280-25-047635-index.htm
8-K - CAVCO INDUSTRIES, INC. (0000278166) (Filer)
CVCO 2025-10-30 20:01:580.00 0.00 4.01%
2025-10-31
CVCO 2025-10-31 05:01:36801.40 245.00 4.96%
CVCO 2025-10-31 07:01:34801.40 245.00 1.88%
CVCO 2025-10-31 08:01:51806.40 508.00 1.88%
CVCO 2025-10-31 09:01:36864.00 508.00 10.12%
CVCO 2025-10-31 10:01:53562.05 549.75 10.94%
CVCO 2025-10-31 11:01:30530.75 522.10 4.43%
CVCO 2025-10-31 12:01:52526.25 517.05 3.37%
CVCO 2025-10-31 13:01:33518.85 515.35 2.65%
CVCO 2025-10-31 14:02:09522.00 517.60 3.55%
CVCO 2025-10-31 15:01:32528.50 524.70 4.56%
CVCO 2025-10-31 16:03:36540.30 519.50 5.13%
CVCO 2025-10-31 16:40:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/278166/000162828025047849/0001628280-25-047849-index.htm
10-Q - CAVCO INDUSTRIES, INC. (0000278166) (Filer)
CVCO 2025-10-31 18:01:56851.20 508.00 5.13%
CVCO 2025-10-31 19:36:25
Cavco Industries, Inc. (CVCO) Q2 2026 Earnings Call Transcript
CVCO 2025-10-31 20:01:510.00 0.00 5.13%
2025-11-03
CVCO 2025-11-03 06:01:54580.55 312.00 5.13%
CVCO 2025-11-03 07:01:35847.70 312.00 0.11%
CVCO 2025-11-03 08:01:59847.70 501.00 0.11%
CVCO 2025-11-03 09:01:34847.70 501.00 -1.25%
CVCO 2025-11-03 10:01:54847.70 501.00 0.05%
CVCO 2025-11-03 11:01:36527.60 525.55 -0.82%
CVCO 2025-11-03 12:01:57540.75 536.10 1.75%
CVCO 2025-11-03 13:01:40537.95 534.60 1.14%
CVCO 2025-11-03 14:02:11539.60 536.00 1.60%
CVCO 2025-11-03 15:01:36541.30 540.25 2.13%
CVCO 2025-11-03 16:02:00543.65 540.60 2.58%
CVCO 2025-11-03 17:03:12546.05 525.00 1.13%
CVCO 2025-11-03 18:02:03536.60 534.15 1.08%
CVCO 2025-11-03 19:01:47550.00 501.00 1.08%
CVCO 2025-11-03 21:04:180.00 0.00 1.08%
CVCO 2025-11-03 22:04:08550.00 501.00 1.08%
2025-11-04
CVCO 2025-11-04 05:02:03535.25 519.35 1.08%
CVCO 2025-11-04 07:01:43851.35 509.00 1.08%
CVCO 2025-11-04 08:01:55851.35 525.75 1.08%
CVCO 2025-11-04 09:01:28856.70 524.70 1.08%
CVCO 2025-11-04 10:01:53534.35 524.70 1.08%
CVCO 2025-11-04 11:01:28532.65 529.55 -0.61%
CVCO 2025-11-04 12:01:51542.90 538.90 0.90%
CVCO 2025-11-04 13:01:31539.95 538.45 0.78%
CVCO 2025-11-04 14:01:56527.45 526.50 -1.50%
CVCO 2025-11-04 15:06:11529.05 526.25 -1.70%
CVCO 2025-11-04 16:02:59530.00 527.40 -1.34%
CVCO 2025-11-04 17:01:42541.00 509.00 -0.88%
CVCO 2025-11-04 18:02:00541.00 520.50 -0.87%
CVCO 2025-11-04 19:01:51541.00 509.00 -0.87%
2025-11-05
CVCO 2025-11-05 06:01:59843.90 509.00 -0.87%
CVCO 2025-11-05 08:02:14843.90 525.40 -0.87%
CVCO 2025-11-05 09:01:40849.20 525.40 -0.87%
CVCO 2025-11-05 10:02:02849.20 529.10 0.06%
CVCO 2025-11-05 11:01:34568.95 560.00 6.42%
CVCO 2025-11-05 12:01:49571.40 565.80 7.11%
CVCO 2025-11-05 13:01:30568.55 565.25 6.66%
CVCO 2025-11-05 14:01:52573.55 570.65 7.71%
CVCO 2025-11-05 15:01:41565.85 562.60 6.16%
CVCO 2025-11-05 16:02:06568.70 567.00 6.82%
CVCO 2025-11-05 17:01:33571.05 509.00 5.46%
CVCO 2025-11-05 18:06:44571.05 549.05 5.51%
CVCO 2025-11-05 19:01:37560.85 559.45 5.51%
CVCO 2025-11-05 20:08:41906.45 509.00 5.51%
CVCO 2025-11-05 21:04:030.00 0.00 5.51%
2025-11-06
CVCO 2025-11-06 06:01:53565.55 554.35 5.51%
CVCO 2025-11-06 07:01:45895.95 245.00 5.51%
CVCO 2025-11-06 08:01:53895.95 554.35 1.58%
CVCO 2025-11-06 11:01:33567.65 561.60 0.73%
CVCO 2025-11-06 12:01:49570.85 568.75 1.91%
CVCO 2025-11-06 13:01:35579.90 573.85 2.92%
CVCO 2025-11-06 14:02:00577.65 574.20 3.18%
CVCO 2025-11-06 15:01:50585.55 583.70 4.83%
CVCO 2025-11-06 16:01:53575.75 574.05 2.77%
CVCO 2025-11-06 17:01:36578.15 245.00 2.63%
CVCO 2025-11-06 18:01:55575.40 562.75 2.49%
CVCO 2025-11-06 19:01:37575.40 245.00 2.49%
CVCO 2025-11-06 20:01:56575.55 245.00 2.49%
CVCO 2025-11-06 21:03:09575.65 245.00 2.49%
2025-11-07
CVCO 2025-11-07 06:02:02912.50 245.00 2.49%
CVCO 2025-11-07 09:01:39912.50 568.10 -0.80%
CVCO 2025-11-07 10:02:03918.20 562.40 -0.37%
CVCO 2025-11-07 11:01:34577.00 571.30 0.23%
CVCO 2025-11-07 12:01:51573.45 569.50 -0.36%
CVCO 2025-11-07 13:01:34568.55 566.50 -1.25%
CVCO 2025-11-07 14:02:15571.90 568.35 -0.69%
CVCO 2025-11-07 15:01:45569.85 568.20 -0.90%
CVCO 2025-11-07 16:01:59575.10 574.20 0.14%
CVCO 2025-11-07 17:01:45587.85 245.00 0.46%
CVCO 2025-11-07 18:01:59587.85 565.25 0.45%
CVCO 2025-11-07 19:01:41913.40 576.40 0.89%
CVCO 2025-11-07 21:03:480.00 0.00 0.89%
2025-11-10
CVCO 2025-11-10 06:02:10916.55 245.00 1.08%
CVCO 2025-11-10 08:02:00916.55 576.40 1.08%
CVCO 2025-11-10 09:01:48582.20 573.50 1.08%
CVCO 2025-11-10 10:01:56582.20 249.25 1.08%
CVCO 2025-11-10 11:01:44575.30 564.25 -0.96%
CVCO 2025-11-10 12:01:58576.50 573.90 -0.34%
CVCO 2025-11-10 13:01:40578.85 577.10 0.15%
CVCO 2025-11-10 13:44:53
I Was Wrong About Cavco Industries
CVCO 2025-11-10 14:02:00580.85 577.55 0.36%
CVCO 2025-11-10 15:01:42581.75 580.35 0.76%
CVCO 2025-11-10 16:02:19579.10 577.70 0.27%
CVCO 2025-11-10 17:01:52584.15 245.00 -0.60%
CVCO 2025-11-10 18:02:04574.20 571.70 -0.60%
CVCO 2025-11-10 19:01:45573.60 572.20 -0.60%
CVCO 2025-11-10 20:02:02574.00 572.60 -0.60%
CVCO 2025-11-10 21:02:570.00 0.00 0.19%
2025-11-11
CVCO 2025-11-11 06:02:09911.00 245.00 0.19%
CVCO 2025-11-11 08:02:07911.00 567.20 0.19%
CVCO 2025-11-11 10:02:03916.70 567.20 0.19%
CVCO 2025-11-11 11:01:37579.75 575.70 0.69%
CVCO 2025-11-11 12:01:59578.10 575.85 0.81%
CVCO 2025-11-11 13:01:47580.40 577.55 0.97%
CVCO 2025-11-11 14:02:00581.00 580.20 1.41%
CVCO 2025-11-11 15:01:45580.85 579.15 1.21%
CVCO 2025-11-11 16:01:58581.00 575.50 0.65%
CVCO 2025-11-11 17:01:38584.20 245.00 0.62%
CVCO 2025-11-11 18:02:19577.75 575.25 0.63%
CVCO 2025-11-11 19:01:56577.10 575.70 0.63%
CVCO 2025-11-11 20:01:53577.65 575.15 0.63%
CVCO 2025-11-11 21:03:080.00 0.00 0.63%
2025-11-12
CVCO 2025-11-12 05:01:45585.15 570.70 0.63%
CVCO 2025-11-12 07:01:38916.60 245.00 0.63%
CVCO 2025-11-12 08:01:57582.85 572.45 0.63%
CVCO 2025-11-12 09:01:36922.40 245.00 -0.47%
CVCO 2025-11-12 10:01:58922.40 245.00 0.10%
CVCO 2025-11-12 11:01:33580.70 576.70 0.53%
CVCO 2025-11-12 12:01:52577.35 573.50 -0.02%
CVCO 2025-11-12 13:01:35579.80 576.80 0.27%
CVCO 2025-11-12 14:01:56571.20 568.05 -1.22%
CVCO 2025-11-12 15:01:38572.85 572.15 -0.74%
CVCO 2025-11-12 16:01:57573.25 571.85 -0.79%
CVCO 2025-11-12 17:01:40573.25 551.15 -2.50%
CVCO 2025-11-12 18:01:55573.25 551.15 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.