CVCO 1970-01-01 03:00:00210.00 157.00 0.35%
CVCO 2020-11-12 15:00:43210.00 157.00 0.35%
CVCO 2020-11-12 16:00:43210.00 157.00 0.35%
CVCO 2020-11-12 17:00:45199.00 197.65 -2.01%
CVCO 2020-11-12 18:00:44198.25 197.35 -2.13%
CVCO 2020-11-12 19:00:43198.50 197.65 -1.64%
CVCO 2020-11-12 20:00:43197.15 195.30 -2.78%
CVCO 2020-11-12 21:00:43196.70 195.25 -2.43%
CVCO 2020-11-12 22:00:43193.75 192.40 -4.19%
CVCO 2020-11-12 23:00:42194.30 193.70 -3.94%
CVCO 2020-11-13 01:03:59195.35 157.00 -3.94%
CVCO 2020-11-13 02:00:42195.35 157.00 -3.94%
CVCO 2020-11-13 03:00:42195.35 157.00 -3.94%
CVCO 2020-11-13 04:00:43195.35 157.00 -3.94%
CVCO 2020-11-13 05:00:42195.35 157.00 -3.94%
CVCO 2020-11-13 06:00:43195.35 157.00 -3.94%
CVCO 2020-11-13 07:00:43195.35 157.00 -3.94%
CVCO 2020-11-13 08:00:44195.35 157.00 -3.94%
CVCO 2020-11-13 09:00:44195.35 157.00 -3.94%
CVCO 2020-11-13 10:00:43195.35 157.00 -3.94%
CVCO 2020-11-13 11:00:42195.35 157.00 -3.94%
CVCO 2020-11-13 12:00:44195.35 157.00 -3.94%
CVCO 2020-11-13 13:00:44195.35 157.00 -3.94%
CVCO 2020-11-13 14:00:43210.00 100.00 -3.94%
CVCO 2020-11-13 15:00:43210.00 100.00 -3.94%
CVCO 2020-11-13 16:00:43210.00 157.00 -3.94%
CVCO 2020-11-13 17:00:53201.40 198.75 2.68%
CVCO 2020-11-13 18:00:44198.05 193.90 1.06%
CVCO 2020-11-13 19:00:43197.20 195.65 1.01%
CVCO 2020-11-13 20:00:43197.70 193.95 0.13%
CVCO 2020-11-13 21:00:43195.40 194.55 0.23%
CVCO 2020-11-13 22:00:44198.35 196.50 1.94%
CVCO 2020-11-13 23:00:43196.35 195.55 1.08%
CVCO 2020-11-14 01:03:22196.35 157.00 -0.23%
CVCO 2020-11-14 02:00:42196.35 157.00 -0.23%
CVCO 2020-11-14 03:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 04:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 05:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 06:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 07:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 08:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 09:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 10:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 11:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 12:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 13:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 14:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 15:00:42196.35 157.00 -0.23%
CVCO 2020-11-14 16:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 17:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 18:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 19:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 20:00:42196.35 157.00 -0.23%
CVCO 2020-11-14 21:00:42196.35 157.00 -0.23%
CVCO 2020-11-14 22:00:43196.35 157.00 -0.23%
CVCO 2020-11-14 23:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 01:04:52196.35 157.00 -0.23%
CVCO 2020-11-15 02:00:42196.35 157.00 -0.23%
CVCO 2020-11-15 03:00:42196.35 157.00 -0.23%
CVCO 2020-11-15 04:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 05:00:42196.35 157.00 -0.23%
CVCO 2020-11-15 06:00:42196.35 157.00 -0.23%
CVCO 2020-11-15 07:00:42196.35 157.00 -0.23%
CVCO 2020-11-15 08:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 09:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 10:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 11:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 12:00:44196.35 157.00 -0.23%
CVCO 2020-11-15 13:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 14:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 15:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 16:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 17:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 18:00:44196.35 157.00 -0.23%
CVCO 2020-11-15 19:00:44196.35 157.00 -0.23%
CVCO 2020-11-15 20:00:45196.35 157.00 -0.23%
CVCO 2020-11-15 21:00:44196.35 157.00 -0.23%
CVCO 2020-11-15 22:00:43196.35 157.00 -0.23%
CVCO 2020-11-15 23:00:49196.35 157.00 -0.23%
CVCO 2020-11-16 01:04:03196.35 157.00 -0.23%
CVCO 2020-11-16 02:00:43196.35 157.00 -0.23%
CVCO 2020-11-16 03:00:42196.35 157.00 -0.23%
CVCO 2020-11-16 04:00:43196.35 157.00 -0.23%
CVCO 2020-11-16 05:00:42196.35 157.00 -0.23%
CVCO 2020-11-16 06:00:43196.35 157.00 -0.23%
CVCO 2020-11-16 07:00:44196.35 157.00 -0.23%
CVCO 2020-11-16 08:00:43196.35 157.00 -0.23%
CVCO 2020-11-16 09:00:43196.35 157.00 -0.23%
CVCO 2020-11-16 10:00:43196.35 157.00 -0.23%
CVCO 2020-11-16 11:00:43196.35 157.00 -0.23%
CVCO 2020-11-16 12:00:43196.35 157.00 -0.23%
CVCO 2020-11-16 13:00:43196.35 157.00 -0.23%
CVCO 2020-11-16 14:00:44210.00 157.00 -0.23%
CVCO 2020-11-16 15:00:43210.00 157.00 -0.23%
CVCO 2020-11-16 16:00:45210.00 157.00 -0.23%
CVCO 2020-11-16 17:00:48199.35 194.80 1.71%
CVCO 2020-11-16 18:00:44200.00 197.55 2.12%
CVCO 2020-11-16 19:00:43201.80 199.80 2.48%
CVCO 2020-11-16 20:00:43199.10 196.45 0.94%
CVCO 2020-11-16 21:00:44197.65 195.80 0.08%
CVCO 2020-11-16 22:00:44198.00 196.10 0.59%
CVCO 2020-11-16 23:00:43199.25 198.75 1.48%
CVCO 2020-11-17 01:03:02200.30 157.00 -0.28%
CVCO 2020-11-17 02:00:43200.30 157.00 -0.28%
CVCO 2020-11-17 03:00:43200.30 157.00 -0.28%
CVCO 2020-11-17 04:00:43200.30 157.00 -0.28%
CVCO 2020-11-17 05:00:42200.30 157.00 -0.28%
CVCO 2020-11-17 06:00:43200.30 157.00 -0.28%
CVCO 2020-11-17 07:00:43200.30 157.00 -0.28%
CVCO 2020-11-17 08:00:43200.30 157.00 -0.28%
CVCO 2020-11-17 09:00:44200.30 157.00 -0.28%
CVCO 2020-11-17 10:00:43200.30 157.00 -0.28%
CVCO 2020-11-17 11:00:43200.30 157.00 -0.28%
CVCO 2020-11-17 12:00:44200.30 157.00 -0.28%
CVCO 2020-11-17 13:00:45200.30 157.00 -0.28%
CVCO 2020-11-17 14:00:43210.00 157.00 -0.28%
CVCO 2020-11-17 15:00:43210.00 157.00 -0.28%
CVCO 2020-11-17 16:00:44210.00 157.00 -0.28%
CVCO 2020-11-17 17:01:20201.40 198.25 1.01%
CVCO 2020-11-17 18:00:44200.30 198.55 0.43%
CVCO 2020-11-17 19:00:44200.20 199.00 1.74%
CVCO 2020-11-17 20:00:43201.70 200.10 2.39%
CVCO 2020-11-17 21:00:44204.00 203.05 3.55%
CVCO 2020-11-17 22:00:44204.50 203.45 4.63%
CVCO 2020-11-17 23:00:43206.55 205.70 3.82%
CVCO 2020-11-18 01:02:43207.35 157.00 3.70%
CVCO 2020-11-18 02:00:43207.35 157.00 3.70%
CVCO 2020-11-18 03:00:42207.35 157.00 3.70%
CVCO 2020-11-18 04:00:42207.35 157.00 3.70%
CVCO 2020-11-18 05:00:44207.35 157.00 3.70%
CVCO 2020-11-18 06:00:43207.35 157.00 3.70%
CVCO 2020-11-18 07:00:44207.35 157.00 3.70%
CVCO 2020-11-18 08:00:43207.35 157.00 3.70%
CVCO 2020-11-18 09:00:43207.35 157.00 3.70%
CVCO 2020-11-18 10:00:43207.35 157.00 3.70%
CVCO 2020-11-18 11:00:44207.35 157.00 3.70%
CVCO 2020-11-18 12:00:43207.35 157.00 3.70%
CVCO 2020-11-18 13:00:44207.35 157.00 3.70%
CVCO 2020-11-18 14:00:44207.35 206.10 3.70%
CVCO 2020-11-18 15:00:44207.35 206.10 3.70%
CVCO 2020-11-18 16:00:45263.85 206.10 3.70%
CVCO 2020-11-18 17:01:12208.70 204.75 0.82%
CVCO 2020-11-18 18:00:44206.95 205.75 -0.36%
CVCO 2020-11-18 19:00:43205.45 204.25 -0.32%
CVCO 2020-11-18 20:00:43205.70 204.80 -0.53%
CVCO 2020-11-18 21:00:43204.50 203.70 -0.78%
CVCO 2020-11-18 22:00:44204.40 203.20 -1.33%
CVCO 2020-11-18 23:00:43201.35 200.25 -2.84%
CVCO 2020-11-19 01:02:47201.40 157.00 -2.28%
CVCO 2020-11-19 02:00:42201.40 157.00 -2.28%
CVCO 2020-11-19 03:00:43206.40 204.25 -2.28%
CVCO 2020-11-19 04:00:43206.70 205.05 -2.28%
CVCO 2020-11-19 05:00:43205.35 204.35 -2.28%
CVCO 2020-11-19 06:00:44206.35 204.75 -2.28%
CVCO 2020-11-19 07:00:44205.00 204.10 -2.28%
CVCO 2020-11-19 08:00:43205.85 203.60 -2.28%
CVCO 2020-11-19 09:00:43204.25 203.05 -2.28%
CVCO 2020-11-19 10:00:43203.65 202.95 -2.28%
CVCO 2020-11-19 11:00:44203.65 202.95 -2.28%
CVCO 2020-11-19 12:00:44203.65 202.95 -2.28%
CVCO 2020-11-19 13:00:42203.65 202.95 -2.28%
CVCO 2020-11-19 14:00:44203.65 202.95 -2.28%
CVCO 2020-11-19 15:00:44203.65 202.95 -2.28%
CVCO 2020-11-19 16:00:43227.00 157.00 -2.28%
CVCO 2020-11-19 17:00:53206.15 196.70 -0.82%
CVCO 2020-11-19 18:00:44199.60 197.60 -1.37%
CVCO 2020-11-19 19:00:49200.60 198.20 -1.37%
CVCO 2020-11-19 20:00:43197.50 196.25 -1.94%
CVCO 2020-11-19 21:00:44198.30 197.15 -2.11%
CVCO 2020-11-19 22:00:43197.45 196.75 -2.31%
CVCO 2020-11-19 23:00:43198.10 197.05 -2.16%
CVCO 2020-11-20 01:03:06198.40 157.00 -1.54%
CVCO 2020-11-20 02:00:43198.40 157.00 -1.54%
CVCO 2020-11-20 03:00:43198.40 157.00 -1.54%
CVCO 2020-11-20 04:00:43198.40 157.00 -1.54%
CVCO 2020-11-20 05:00:43198.40 157.00 -1.54%
CVCO 2020-11-20 06:00:43198.40 157.00 -1.54%
CVCO 2020-11-20 07:00:43198.40 157.00 -1.54%
CVCO 2020-11-20 08:00:43198.40 157.00 -1.54%
CVCO 2020-11-20 09:00:44198.40 157.00 -1.54%
CVCO 2020-11-20 10:00:45198.40 157.00 -1.54%
CVCO 2020-11-20 11:00:43198.40 157.00 -1.54%
CVCO 2020-11-20 12:00:44198.40 157.00 -1.54%
CVCO 2020-11-20 13:00:44198.40 157.00 -1.54%
CVCO 2020-11-20 14:00:43198.40 157.00 -1.54%
CVCO 2020-11-20 15:00:44198.40 157.00 -1.54%
CVCO 2020-11-20 16:00:44253.00 157.00 -1.54%
CVCO 2020-11-20 17:00:53198.00 195.35 -1.11%
CVCO 2020-11-20 18:00:44196.35 194.45 -1.62%
CVCO 2020-11-20 19:00:44196.90 196.20 -0.48%
CVCO 2020-11-20 20:00:43196.90 194.90 -1.16%
CVCO 2020-11-20 21:00:44197.35 195.15 -0.89%
CVCO 2020-11-20 22:00:44196.20 195.20 -0.99%
CVCO 2020-11-20 23:00:42195.40 194.80 -1.14%
CVCO 2020-11-21 01:02:43195.50 157.00 0.13%
CVCO 2020-11-21 02:00:42195.50 157.00 0.13%
CVCO 2020-11-21 03:00:42195.50 157.00 0.13%
CVCO 2020-11-21 04:00:43195.50 157.00 0.13%
CVCO 2020-11-21 05:00:43195.50 157.00 0.13%
CVCO 2020-11-21 06:00:43195.50 157.00 0.13%
CVCO 2020-11-21 07:00:44195.50 157.00 0.13%
CVCO 2020-11-21 08:00:44195.50 157.00 0.13%
CVCO 2020-11-21 09:00:42195.50 157.00 0.13%
CVCO 2020-11-21 10:00:44195.50 157.00 0.13%
CVCO 2020-11-21 11:00:43195.50 157.00 0.13%
CVCO 2020-11-21 12:00:44195.50 157.00 0.13%
CVCO 2020-11-21 13:00:44195.50 157.00 0.13%
CVCO 2020-11-21 14:00:43195.50 157.00 0.13%
CVCO 2020-11-21 15:00:43195.50 157.00 0.13%
CVCO 2020-11-21 16:00:43195.50 157.00 0.13%
CVCO 2020-11-21 17:00:43195.50 157.00 0.13%
CVCO 2020-11-21 18:00:44195.50 157.00 0.13%
CVCO 2020-11-21 19:00:44195.50 157.00 0.13%
CVCO 2020-11-21 20:00:44195.50 157.00 0.13%
CVCO 2020-11-21 21:00:44195.50 157.00 0.13%
CVCO 2020-11-21 22:00:43195.50 157.00 0.13%
CVCO 2020-11-21 23:00:43195.50 157.00 0.13%
CVCO 2020-11-22 01:03:55195.50 157.00 0.13%
CVCO 2020-11-22 02:00:43195.50 157.00 0.13%
CVCO 2020-11-22 03:00:42195.50 157.00 0.13%
CVCO 2020-11-22 04:00:42195.50 157.00 0.13%
CVCO 2020-11-22 05:00:42195.50 157.00 0.13%
CVCO 2020-11-22 06:00:43195.50 157.00 0.13%
CVCO 2020-11-22 07:00:43195.50 157.00 0.13%
CVCO 2020-11-22 08:00:43195.50 157.00 0.13%
CVCO 2020-11-22 09:00:42195.50 157.00 0.13%
CVCO 2020-11-22 10:00:43195.50 157.00 0.13%
CVCO 2020-11-22 11:00:43195.50 157.00 0.13%
CVCO 2020-11-22 12:00:44195.50 157.00 0.13%
CVCO 2020-11-22 13:00:44195.50 157.00 0.13%
CVCO 2020-11-22 14:00:43195.50 157.00 0.13%
CVCO 2020-11-22 15:00:43195.50 157.00 0.13%
CVCO 2020-11-22 16:00:44195.50 157.00 0.13%
CVCO 2020-11-22 17:00:44195.50 157.00 0.13%
CVCO 2020-11-22 18:00:43195.50 157.00 0.13%
CVCO 2020-11-22 19:00:46195.50 157.00 0.13%
CVCO 2020-11-22 20:00:43195.50 157.00 0.13%
CVCO 2020-11-22 21:00:44195.50 157.00 0.13%
CVCO 2020-11-22 22:00:43195.50 157.00 0.13%
CVCO 2020-11-22 23:00:48195.50 157.00 0.13%
CVCO 2020-11-23 01:03:25195.50 157.00 0.13%
CVCO 2020-11-23 02:00:42195.50 157.00 0.13%
CVCO 2020-11-23 03:00:42195.50 157.00 0.13%
CVCO 2020-11-23 04:00:43195.50 157.00 0.13%
CVCO 2020-11-23 05:00:43195.50 157.00 0.13%
CVCO 2020-11-23 06:00:42195.50 157.00 0.13%
CVCO 2020-11-23 07:00:44195.50 157.00 0.13%
CVCO 2020-11-23 08:00:43195.50 157.00 0.13%
CVCO 2020-11-23 09:00:43195.50 157.00 0.13%
CVCO 2020-11-23 10:00:44195.50 157.00 0.13%
CVCO 2020-11-23 11:00:44195.50 157.00 0.13%
CVCO 2020-11-23 12:00:45195.50 157.00 0.13%
CVCO 2020-11-23 13:00:43195.50 157.00 0.13%
CVCO 2020-11-23 14:00:44195.50 157.00 0.13%
CVCO 2020-11-23 15:00:45195.50 190.00 0.13%
CVCO 2020-11-23 16:00:44250.25 190.00 0.13%
CVCO 2020-11-23 17:00:48198.00 195.10 -0.05%
CVCO 2020-11-23 18:00:45198.00 196.85 1.25%
CVCO 2020-11-23 19:00:45200.05 197.40 1.23%
CVCO 2020-11-23 20:00:43201.75 199.75 2.66%
CVCO 2020-11-23 21:00:43201.15 198.90 2.20%
CVCO 2020-11-23 22:00:43201.00 198.50 2.05%
CVCO 2020-11-23 23:00:43200.75 199.55 2.33%
CVCO 2020-11-24 01:02:51201.45 157.00 3.36%
CVCO 2020-11-24 02:00:43201.45 157.00 3.36%
CVCO 2020-11-24 03:00:43201.45 157.00 3.36%
CVCO 2020-11-24 04:00:43201.45 157.00 3.36%
CVCO 2020-11-24 05:00:44201.45 157.00 3.36%
CVCO 2020-11-24 06:00:42201.45 157.00 3.36%
CVCO 2020-11-24 07:00:43201.45 157.00 3.36%
CVCO 2020-11-24 08:00:42201.45 157.00 3.36%
CVCO 2020-11-24 09:00:47201.45 157.00 3.36%
CVCO 2020-11-24 10:00:44201.45 157.00 3.36%
CVCO 2020-11-24 11:00:44201.45 157.00 3.36%
CVCO 2020-11-24 12:00:47201.45 157.00 3.36%
CVCO 2020-11-24 13:00:44201.45 157.00 3.36%
CVCO 2020-11-24 14:00:44201.45 157.00 3.36%
CVCO 2020-11-24 15:00:44201.45 157.00 3.36%
CVCO 2020-11-24 16:00:46256.15 144.10 3.36%
CVCO 2020-11-24 17:01:32202.40 199.60 -0.45%
CVCO 2020-11-24 18:00:46199.00 197.65 -1.22%
CVCO 2020-11-24 19:01:05201.80 199.10 -0.52%
CVCO 2020-11-24 20:00:43202.20 200.10 0.70%
CVCO 2020-11-24 21:00:43201.30 200.50 0.32%
CVCO 2020-11-24 22:00:44200.50 199.60 0.17%
CVCO 2020-11-24 23:00:43200.20 199.05 -0.27%
CVCO 2020-11-25 01:02:41200.15 198.40 -0.27%
CVCO 2020-11-25 02:00:43200.15 198.40 -0.27%
CVCO 2020-11-25 03:00:43200.15 198.40 -0.27%
CVCO 2020-11-25 04:00:43200.15 198.40 -0.27%
CVCO 2020-11-25 05:00:44200.15 198.40 -0.27%
CVCO 2020-11-25 06:00:43200.15 198.40 -0.27%
CVCO 2020-11-25 07:00:44200.15 198.40 -0.27%
CVCO 2020-11-25 08:00:43200.15 198.40 -0.27%
CVCO 2020-11-25 09:00:42200.15 198.40 -0.27%
CVCO 2020-11-25 10:00:43200.15 198.40 -0.27%
CVCO 2020-11-25 11:00:43200.15 198.40 -0.27%
CVCO 2020-11-25 12:00:43200.15 198.40 -0.27%
CVCO 2020-11-25 13:00:44200.15 198.40 -0.27%
CVCO 2020-11-25 14:00:44200.15 198.40 -0.27%
CVCO 2020-11-25 15:00:44200.15 198.40 -0.27%
CVCO 2020-11-25 16:00:44255.50 157.00 -0.27%
CVCO 2020-11-25 18:00:44192.35 190.30 -4.31%
CVCO 2020-11-25 19:00:45190.45 189.00 -4.86%
CVCO 2020-11-25 20:00:44190.45 189.60 -4.81%
CVCO 2020-11-25 21:00:43190.50 189.65 -4.91%
CVCO 2020-11-25 22:00:45190.10 189.80 -4.81%
CVCO 2020-11-25 23:00:44189.70 189.05 -5.01%
CVCO 2020-11-26 01:03:20192.50 157.00 -4.20%
CVCO 2020-11-26 02:00:42192.50 157.00 -4.20%
CVCO 2020-11-26 03:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 04:00:44192.50 157.00 -4.20%
CVCO 2020-11-26 05:00:44192.50 157.00 -4.20%
CVCO 2020-11-26 06:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 07:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 08:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 09:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 10:00:44192.50 157.00 -4.20%
CVCO 2020-11-26 11:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 12:00:44192.50 157.00 -4.20%
CVCO 2020-11-26 13:00:44192.50 157.00 -4.20%
CVCO 2020-11-26 14:00:44192.50 157.00 -4.20%
CVCO 2020-11-26 15:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 16:00:44192.50 157.00 -4.20%
CVCO 2020-11-26 17:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 18:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 19:00:44192.50 157.00 -4.20%
CVCO 2020-11-26 20:00:44192.50 157.00 -4.20%
CVCO 2020-11-26 21:00:45192.50 157.00 -4.20%
CVCO 2020-11-26 22:00:43192.50 157.00 -4.20%
CVCO 2020-11-26 23:00:44192.50 157.00 -4.20%
CVCO 2020-11-27 01:03:42192.50 157.00 -4.20%
CVCO 2020-11-27 02:00:44192.50 157.00 -4.20%
CVCO 2020-11-27 03:00:44192.50 157.00 -4.20%
CVCO 2020-11-27 04:00:44192.50 157.00 -4.20%
CVCO 2020-11-27 05:00:44192.50 157.00 -4.20%
CVCO 2020-11-27 06:00:44192.50 157.00 -4.20%
CVCO 2020-11-27 07:00:43192.50 157.00 -4.20%
CVCO 2020-11-27 08:00:43192.50 157.00 -4.20%
CVCO 2020-11-27 09:00:43192.50 157.00 -4.20%
CVCO 2020-11-27 10:00:43192.50 157.00 -4.20%
CVCO 2020-11-27 11:01:42192.50 157.00 -4.20%
CVCO 2020-11-27 12:01:02192.50 157.00 -4.20%
CVCO 2020-11-27 13:00:46192.50 157.00 -4.20%
CVCO 2020-11-27 14:00:43192.50 157.00 -4.20%
CVCO 2020-11-27 15:00:43192.50 157.00 -4.20%
CVCO 2020-11-27 16:00:45242.20 157.00 -4.20%
CVCO 2020-11-27 17:00:44190.50 188.55 -0.34%
CVCO 2020-11-27 18:00:45188.00 186.70 -1.06%
CVCO 2020-11-27 19:00:50190.00 188.25 -0.50%
CVCO 2020-11-27 20:00:45195.00 186.00 -0.90%
CVCO 2020-11-27 21:00:44195.00 186.00 -0.90%
CVCO 2020-11-27 22:00:45213.10 178.55 -0.90%
CVCO 2020-11-27 23:00:44213.10 178.55 -0.90%
CVCO 2020-11-28 01:03:01213.10 178.55 -0.79%
CVCO 2020-11-28 02:00:43213.10 178.55 -0.79%
CVCO 2020-11-28 03:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 04:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 05:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 06:00:43213.10 178.55 -0.79%
CVCO 2020-11-28 07:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 08:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 09:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 10:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 11:00:43213.10 178.55 -0.79%
CVCO 2020-11-28 12:00:45213.10 178.55 -0.79%
CVCO 2020-11-28 13:00:43213.10 178.55 -0.79%
CVCO 2020-11-28 15:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 16:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 17:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 18:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 19:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 20:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 21:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 22:00:44213.10 178.55 -0.79%
CVCO 2020-11-28 23:00:44213.10 178.55 -0.79%
CVCO 2020-11-29 01:03:35213.10 178.55 -0.79%
CVCO 2020-11-29 02:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 03:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 04:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 05:00:42213.10 178.55 -0.79%
CVCO 2020-11-29 06:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 07:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 08:00:42213.10 178.55 -0.79%
CVCO 2020-11-29 09:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 10:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 11:00:42213.10 178.55 -0.79%
CVCO 2020-11-29 12:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 13:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 14:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 15:00:44213.10 178.55 -0.79%
CVCO 2020-11-29 16:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 17:00:44213.10 178.55 -0.79%
CVCO 2020-11-29 18:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 19:00:45213.10 178.55 -0.79%
CVCO 2020-11-29 20:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 21:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 22:00:43213.10 178.55 -0.79%
CVCO 2020-11-29 23:00:50213.10 178.55 -0.79%
CVCO 2020-11-30 01:04:03213.10 178.55 -0.79%
CVCO 2020-11-30 02:00:42213.10 178.55 -0.79%
CVCO 2020-11-30 03:00:43213.10 178.55 -0.79%
CVCO 2020-11-30 04:00:42213.10 178.55 -0.79%
CVCO 2020-11-30 05:00:43213.10 178.55 -0.79%
CVCO 2020-11-30 07:00:43213.10 178.55 -0.79%
CVCO 2020-11-30 08:00:42213.10 178.55 -0.79%
CVCO 2020-11-30 09:00:57213.10 178.55 -0.79%
CVCO 2020-11-30 10:00:43213.10 178.55 -0.79%
CVCO 2020-11-30 11:00:43213.10 178.55 -0.79%
CVCO 2020-11-30 12:00:43213.10 178.55 -0.79%
CVCO 2020-11-30 13:00:43213.10 178.55 -0.79%
CVCO 2020-11-30 14:00:43213.10 178.55 -0.79%
CVCO 2020-11-30 15:00:43213.10 188.00 -0.79%
CVCO 2020-11-30 16:00:43240.00 157.00 -0.79%
CVCO 2020-11-30 17:00:44188.95 185.00 -1.28%
CVCO 2020-11-30 18:00:45182.50 180.15 -4.03%
CVCO 2020-11-30 19:00:43181.70 181.05 -3.20%
CVCO 2020-11-30 20:00:43181.80 180.90 -3.25%
CVCO 2020-11-30 21:00:44180.90 180.00 -3.52%
CVCO 2020-11-30 22:00:44180.60 179.80 -4.00%
CVCO 2020-11-30 23:00:43180.50 180.15 -3.95%
CVCO 2020-12-01 01:02:43213.05 178.55 -3.25%
CVCO 2020-12-01 02:00:42213.05 178.55 -3.25%
CVCO 2020-12-01 03:00:43213.05 178.55 -3.25%
CVCO 2020-12-01 04:00:42213.05 178.55 -3.25%
CVCO 2020-12-01 05:00:42213.05 178.55 -3.25%
CVCO 2020-12-01 06:00:42213.05 178.55 -3.25%
CVCO 2020-12-01 07:00:42213.05 178.55 -3.25%
CVCO 2020-12-01 08:00:43213.05 178.55 -3.25%
CVCO 2020-12-01 09:00:43213.05 178.55 -3.25%
CVCO 2020-12-01 10:00:46213.05 178.55 -3.25%
CVCO 2020-12-01 11:00:43213.05 178.55 -3.25%
CVCO 2020-12-01 12:00:45213.05 178.55 -3.25%
CVCO 2020-12-01 13:00:44213.05 178.55 -3.25%
CVCO 2020-12-01 14:00:43213.05 178.55 -3.25%
CVCO 2020-12-01 15:00:43213.05 178.55 -3.25%
CVCO 2020-12-01 16:00:44230.40 179.00 -3.25%
CVCO 2020-12-01 17:00:44182.85 180.25 0.81%
CVCO 2020-12-01 18:00:44186.05 184.20 3.19%
CVCO 2020-12-01 19:00:43189.00 187.50 5.00%
CVCO 2020-12-01 20:00:45189.10 188.30 4.89%
CVCO 2020-12-01 21:00:45190.00 189.15 5.14%
CVCO 2020-12-01 22:00:44189.90 189.40 5.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98