investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVCO: Cavco Industries, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
CVCO 2024-03-21 00:00:530.00 0.00 1.98%
CVCO 2024-03-21 05:00:57402.00 255.75 1.98%
CVCO 2024-03-21 10:01:03392.40 388.15 0.22%
CVCO 2024-03-21 11:00:53395.10 393.85 1.43%
CVCO 2024-03-21 12:01:08395.25 394.35 1.35%
CVCO 2024-03-21 13:00:51396.10 395.10 1.44%
CVCO 2024-03-21 14:00:48396.75 395.10 1.75%
CVCO 2024-03-21 15:00:57396.00 395.20 1.58%
CVCO 2024-03-21 16:00:55402.25 332.45 0.99%
CVCO 2024-03-21 17:00:55401.30 385.55 0.98%
CVCO 2024-03-21 18:00:50402.00 332.45 0.98%
CVCO 2024-03-21 20:00:590.00 0.00 0.98%
2024-03-22
CVCO 2024-03-22 05:00:49402.00 255.75 0.98%
CVCO 2024-03-22 10:01:12393.05 391.05 -0.18%
CVCO 2024-03-22 11:00:54390.90 388.95 -0.71%
CVCO 2024-03-22 12:01:04390.90 389.45 -0.74%
CVCO 2024-03-22 13:00:51392.80 391.90 -0.17%
CVCO 2024-03-22 14:00:55392.80 391.55 -0.36%
CVCO 2024-03-22 15:00:56393.80 392.80 0.00%
CVCO 2024-03-22 16:00:55402.25 386.00 0.04%
CVCO 2024-03-22 17:00:50401.50 386.00 0.04%
CVCO 2024-03-22 18:00:59394.55 392.40 0.04%
CVCO 2024-03-22 20:01:020.00 0.00 0.04%
2024-03-25
CVCO 2024-03-25 05:00:58402.00 391.00 0.04%
CVCO 2024-03-25 09:00:50402.00 391.45 0.04%
CVCO 2024-03-25 10:01:04396.15 393.10 0.36%
CVCO 2024-03-25 11:00:59395.00 393.10 0.15%
CVCO 2024-03-25 12:01:06394.15 393.40 0.00%
CVCO 2024-03-25 13:00:55392.40 391.20 -0.33%
CVCO 2024-03-25 14:01:00393.30 392.40 -0.08%
CVCO 2024-03-25 15:00:58394.15 393.50 0.04%
CVCO 2024-03-25 16:00:53402.00 386.00 -1.77%
CVCO 2024-03-25 17:00:48394.40 386.00 -1.77%
CVCO 2024-03-25 18:00:44387.90 386.00 -1.77%
CVCO 2024-03-25 19:00:58388.10 386.00 -1.77%
CVCO 2024-03-25 20:00:590.00 0.00 -1.77%
2024-03-26
CVCO 2024-03-26 05:00:50402.00 255.75 -1.77%
CVCO 2024-03-26 07:00:56402.00 315.65 -1.77%
CVCO 2024-03-26 10:01:10388.70 385.30 0.06%
CVCO 2024-03-26 11:00:48388.10 386.25 -0.06%
CVCO 2024-03-26 12:00:59385.85 384.65 -0.47%
CVCO 2024-03-26 13:00:47387.55 386.40 0.08%
CVCO 2024-03-26 14:01:09385.80 385.15 -0.20%
CVCO 2024-03-26 15:00:46387.30 386.75 0.17%
CVCO 2024-03-26 16:00:54392.70 380.00 -0.42%
CVCO 2024-03-26 17:00:44392.70 380.00 -0.43%
CVCO 2024-03-26 18:00:38386.50 384.35 -0.43%
CVCO 2024-03-26 20:00:350.00 0.00 -0.43%
2024-03-27
CVCO 2024-03-27 05:00:49402.00 154.00 -0.43%
CVCO 2024-03-27 07:00:50402.00 219.00 -0.43%
CVCO 2024-03-27 10:01:00392.00 387.75 1.15%
CVCO 2024-03-27 11:00:52390.30 388.20 1.13%
CVCO 2024-03-27 12:01:10393.25 392.20 2.07%
CVCO 2024-03-27 13:00:55394.55 392.65 2.25%
CVCO 2024-03-27 14:01:03393.35 392.70 2.15%
CVCO 2024-03-27 15:00:45392.50 391.30 1.81%
CVCO 2024-03-27 16:00:49395.00 393.80 1.84%
CVCO 2024-03-27 17:00:47395.00 384.25 1.84%
CVCO 2024-03-27 18:00:57395.00 384.00 1.84%
CVCO 2024-03-27 19:01:02392.60 390.45 1.84%
CVCO 2024-03-27 20:00:490.00 0.00 1.84%
2024-03-28
CVCO 2024-03-28 05:00:56402.00 255.75 1.84%
CVCO 2024-03-28 10:00:56399.25 393.10 1.04%
CVCO 2024-03-28 11:00:58399.45 397.40 1.42%
CVCO 2024-03-28 12:01:08400.70 399.45 2.01%
CVCO 2024-03-28 13:00:49400.55 398.70 2.14%
CVCO 2024-03-28 14:00:57400.55 398.80 1.79%
CVCO 2024-03-28 15:00:46400.80 399.35 2.14%
CVCO 2024-03-28 16:00:58402.25 350.50 1.81%
CVCO 2024-03-28 17:00:52402.00 391.10 1.77%
CVCO 2024-03-28 18:00:46400.00 397.85 1.77%
CVCO 2024-03-28 19:00:57400.25 398.10 1.77%
CVCO 2024-03-28 20:00:510.00 0.00 1.77%
2024-04-01
CVCO 2024-04-01 05:00:59402.00 200.00 1.77%
CVCO 2024-04-01 08:01:01402.00 363.70 -0.70%
CVCO 2024-04-01 09:00:55402.00 200.00 -0.70%
CVCO 2024-04-01 10:00:55398.80 395.05 -0.54%
CVCO 2024-04-01 11:01:00393.90 392.35 -1.53%
CVCO 2024-04-01 12:01:04393.10 391.70 -1.82%
CVCO 2024-04-01 13:00:54390.15 387.05 -2.88%
CVCO 2024-04-01 14:01:02389.80 388.50 -2.61%
CVCO 2024-04-01 15:00:49390.35 388.00 -2.82%
CVCO 2024-04-01 16:00:51402.00 365.00 -2.50%
CVCO 2024-04-01 17:00:46397.05 381.45 -2.46%
CVCO 2024-04-01 19:00:47390.00 387.90 -2.46%
CVCO 2024-04-01 20:00:490.00 0.00 -2.46%
2024-04-02
CVCO 2024-04-02 05:00:48402.00 200.00 -2.46%
CVCO 2024-04-02 06:01:02389.90 387.80 -2.46%
CVCO 2024-04-02 07:00:47402.00 200.00 -2.46%
CVCO 2024-04-02 10:01:01380.30 375.90 -2.63%
CVCO 2024-04-02 11:00:49373.25 371.95 -4.35%
CVCO 2024-04-02 12:01:04375.60 374.00 -3.83%
CVCO 2024-04-02 13:00:53374.10 373.00 -3.88%
CVCO 2024-04-02 14:01:01372.45 371.45 -4.60%
CVCO 2024-04-02 15:00:52374.45 373.15 -3.81%
CVCO 2024-04-02 16:01:00382.10 367.10 -3.67%
CVCO 2024-04-02 17:00:53375.75 373.65 -3.76%
CVCO 2024-04-02 20:00:520.00 0.00 -3.76%
2024-04-03
CVCO 2024-04-03 05:00:48402.00 200.00 -3.76%
CVCO 2024-04-03 10:01:05375.90 371.25 -0.33%
CVCO 2024-04-03 11:00:58377.80 375.85 0.59%
CVCO 2024-04-03 12:01:00377.55 375.40 0.21%
CVCO 2024-04-03 13:00:46381.05 379.50 1.44%
CVCO 2024-04-03 14:00:50380.00 379.20 1.22%
CVCO 2024-04-03 15:00:52379.80 379.20 1.23%
CVCO 2024-04-03 16:01:03402.00 365.00 0.81%
CVCO 2024-04-03 17:00:50385.35 370.20 0.84%
CVCO 2024-04-03 18:00:58379.10 377.00 0.84%
CVCO 2024-04-03 20:00:500.00 0.00 0.84%
2024-04-04
CVCO 2024-04-04 05:00:47402.00 200.00 0.84%
CVCO 2024-04-04 09:00:55402.00 363.95 0.28%
CVCO 2024-04-04 10:00:59382.25 380.25 0.73%
CVCO 2024-04-04 11:00:50382.85 381.60 1.31%
CVCO 2024-04-04 12:00:58383.45 381.55 1.27%
CVCO 2024-04-04 13:00:54382.25 381.20 1.08%
CVCO 2024-04-04 14:00:55379.45 377.80 0.21%
CVCO 2024-04-04 15:00:58374.30 371.95 -0.96%
CVCO 2024-04-04 16:00:59402.00 365.00 -0.92%
CVCO 2024-04-04 17:00:57375.35 373.25 -0.91%
CVCO 2024-04-04 18:00:58381.80 366.80 -1.18%
CVCO 2024-04-04 19:00:49381.80 373.50 -1.18%
CVCO 2024-04-04 20:01:020.00 0.00 -1.18%
2024-04-05
CVCO 2024-04-05 05:00:53402.00 200.00 -1.18%
CVCO 2024-04-05 10:01:05379.85 377.55 0.95%
CVCO 2024-04-05 11:00:56380.00 378.70 1.32%
CVCO 2024-04-05 12:00:55381.20 380.25 1.81%
CVCO 2024-04-05 13:00:48383.25 382.20 2.24%
CVCO 2024-04-05 14:01:09379.70 378.65 1.23%
CVCO 2024-04-05 15:00:51381.35 380.05 1.87%
CVCO 2024-04-05 16:01:04402.00 365.00 1.61%
CVCO 2024-04-05 17:00:55388.00 372.80 1.61%
CVCO 2024-04-05 18:00:51381.45 379.35 1.34%
CVCO 2024-04-05 20:01:000.00 0.00 1.34%
2024-04-08
CVCO 2024-04-08 05:00:45402.00 200.00 1.34%
CVCO 2024-04-08 10:01:01381.00 379.00 -0.05%
CVCO 2024-04-08 11:00:53380.10 379.50 -0.23%
CVCO 2024-04-08 12:01:12381.05 380.20 0.13%
CVCO 2024-04-08 13:00:47381.85 381.15 0.36%
CVCO 2024-04-08 14:01:00383.35 382.10 0.74%
CVCO 2024-04-08 15:00:50382.40 381.20 0.42%
CVCO 2024-04-08 16:01:00402.00 372.00 0.32%
CVCO 2024-04-08 17:00:51382.80 382.10 0.32%
CVCO 2024-04-08 18:01:00402.00 382.10 0.32%
CVCO 2024-04-08 19:00:52382.95 382.10 0.32%
CVCO 2024-04-08 20:00:530.00 0.00 0.32%
2024-04-09
CVCO 2024-04-09 05:00:49402.00 200.00 0.32%
CVCO 2024-04-09 10:00:52381.10 380.00 -0.22%
CVCO 2024-04-09 11:00:50383.00 381.45 0.08%
CVCO 2024-04-09 12:00:55383.70 382.80 0.35%
CVCO 2024-04-09 13:00:59385.10 383.60 0.66%
CVCO 2024-04-09 14:01:09385.50 384.45 0.84%
CVCO 2024-04-09 15:01:01386.40 385.30 1.04%
CVCO 2024-04-09 16:00:53402.00 372.00 2.59%
CVCO 2024-04-09 17:00:58392.90 390.80 2.58%
CVCO 2024-04-09 18:00:58392.75 390.60 2.58%
CVCO 2024-04-09 20:00:520.00 0.00 2.58%
2024-04-10
CVCO 2024-04-10 05:00:49402.00 200.00 2.58%
CVCO 2024-04-10 10:01:08374.90 372.30 -4.91%
CVCO 2024-04-10 11:00:51373.30 371.70 -5.12%
CVCO 2024-04-10 12:00:48366.80 366.25 -6.58%
CVCO 2024-04-10 13:00:51372.00 370.50 -5.49%
CVCO 2024-04-10 14:01:00371.20 369.20 -5.42%
CVCO 2024-04-10 15:00:49370.00 369.00 -5.66%
CVCO 2024-04-10 16:00:58379.05 370.60 -5.20%
CVCO 2024-04-10 17:00:46374.20 370.60 -5.07%
CVCO 2024-04-10 19:00:46372.30 370.60 -5.07%
CVCO 2024-04-10 20:01:000.00 0.00 -5.07%
2024-04-11
CVCO 2024-04-11 05:00:56402.00 200.00 -5.07%
CVCO 2024-04-11 10:00:57379.10 376.55 1.35%
CVCO 2024-04-11 11:00:49373.50 371.80 0.72%
CVCO 2024-04-11 12:01:01379.75 377.90 1.79%
CVCO 2024-04-11 13:00:52378.65 377.75 1.60%
CVCO 2024-04-11 14:00:58379.45 378.85 1.90%
CVCO 2024-04-11 15:00:53380.10 378.75 2.03%
CVCO 2024-04-11 16:00:50402.00 370.60 2.32%
CVCO 2024-04-11 17:00:55380.30 379.65 2.45%
CVCO 2024-04-11 18:00:53381.75 379.65 2.45%
CVCO 2024-04-11 19:00:47382.00 379.90 2.45%
CVCO 2024-04-11 20:00:560.00 0.00 2.45%
2024-04-12
CVCO 2024-04-12 05:00:55402.00 200.00 2.45%
CVCO 2024-04-12 10:01:13378.65 376.20 -1.06%
CVCO 2024-04-12 11:00:53377.10 375.00 -1.21%
CVCO 2024-04-12 12:00:49376.65 375.65 -1.29%
CVCO 2024-04-12 13:00:53376.20 375.00 -1.43%
CVCO 2024-04-12 14:00:48375.95 374.85 -1.51%
CVCO 2024-04-12 15:00:50375.30 373.50 -1.78%
CVCO 2024-04-12 16:01:00402.00 373.50 -1.20%
CVCO 2024-04-12 17:00:49383.75 373.50 -1.17%
CVCO 2024-04-12 18:00:57377.20 375.10 -1.17%
CVCO 2024-04-12 19:01:00377.00 374.90 -1.17%
CVCO 2024-04-12 20:00:540.00 0.00 -1.58%
2024-04-15
CVCO 2024-04-15 05:00:45402.00 200.00 -1.58%
CVCO 2024-04-15 10:00:57373.85 371.95 -0.88%
CVCO 2024-04-15 11:00:54371.70 370.35 -1.51%
CVCO 2024-04-15 12:00:52372.80 371.90 -1.12%
CVCO 2024-04-15 13:00:55370.20 369.30 -1.85%
CVCO 2024-04-15 14:00:56371.30 369.00 -1.79%
CVCO 2024-04-15 15:00:50369.65 368.95 -1.88%
CVCO 2024-04-15 16:00:50402.00 362.00 -1.52%
CVCO 2024-04-15 17:00:44377.85 363.00 -1.54%
CVCO 2024-04-15 18:00:52402.00 362.00 -1.54%
CVCO 2024-04-15 19:00:47371.60 369.50 -1.54%
CVCO 2024-04-15 20:00:530.00 0.00 -1.54%
2024-04-16
CVCO 2024-04-16 05:00:43402.00 317.70 -1.54%
CVCO 2024-04-16 06:00:53402.00 317.70 -2.05%
CVCO 2024-04-16 10:00:56363.45 360.65 -1.87%
CVCO 2024-04-16 11:00:50363.25 362.15 -2.06%
CVCO 2024-04-16 12:00:52365.15 362.85 -1.98%
CVCO 2024-04-16 13:00:40363.40 362.25 -2.09%
CVCO 2024-04-16 14:00:56361.40 359.55 -2.84%
CVCO 2024-04-16 15:00:48361.60 360.70 -2.54%
CVCO 2024-04-16 16:00:59440.00 317.70 -3.59%
CVCO 2024-04-16 17:00:52358.05 356.00 -3.64%
CVCO 2024-04-16 18:00:58402.00 317.70 -3.86%
CVCO 2024-04-16 20:00:500.00 0.00 -3.86%
2024-04-17
CVCO 2024-04-17 05:00:57402.00 317.70 -3.86%
CVCO 2024-04-17 10:01:06359.95 357.95 0.57%
CVCO 2024-04-17 11:00:47356.85 355.55 -0.13%
CVCO 2024-04-17 12:00:57355.25 354.05 -0.77%
CVCO 2024-04-17 13:00:50354.00 351.95 -1.34%
CVCO 2024-04-17 14:00:58354.90 354.05 -0.74%
CVCO 2024-04-17 15:00:48352.70 351.55 -1.46%
CVCO 2024-04-17 16:00:54440.00 317.70 -1.48%
CVCO 2024-04-17 17:01:01352.55 350.50 -1.54%
CVCO 2024-04-17 18:00:56352.60 350.55 -1.54%
CVCO 2024-04-17 19:00:51352.70 350.65 -1.54%
CVCO 2024-04-17 20:00:560.00 0.00 -1.54%
2024-04-18
CVCO 2024-04-18 05:00:41402.00 317.70 -1.54%
CVCO 2024-04-18 10:01:05357.35 354.90 1.27%
CVCO 2024-04-18 11:00:50356.05 354.35 1.08%
CVCO 2024-04-18 12:00:53353.05 352.50 0.43%
CVCO 2024-04-18 13:00:56350.55 350.15 -0.28%
CVCO 2024-04-18 14:00:58348.70 347.55 -1.09%
CVCO 2024-04-18 15:00:51350.10 349.30 -0.49%
CVCO 2024-04-18 16:00:55355.85 341.90 -0.71%
CVCO 2024-04-18 17:00:51349.80 347.75 -0.73%
CVCO 2024-04-18 18:00:41349.85 347.80 -0.73%
CVCO 2024-04-18 19:00:48349.80 347.75 -0.73%
CVCO 2024-04-18 20:00:580.00 0.00 -0.73%
2024-04-19
CVCO 2024-04-19 05:00:49402.00 298.40 -0.73%
CVCO 2024-04-19 10:01:08354.35 353.25 1.32%
CVCO 2024-04-19 11:00:48354.35 353.00 1.61%
CVCO 2024-04-19 12:01:01355.95 354.75 1.91%
CVCO 2024-04-19 13:00:55357.25 356.00 2.28%
CVCO 2024-04-19 14:00:51360.70 359.00 3.12%
CVCO 2024-04-19 15:00:47358.15 356.10 2.19%
CVCO 2024-04-19 16:00:56358.20 325.10 2.65%
CVCO 2024-04-19 17:00:56359.25 357.15 2.67%
CVCO 2024-04-19 18:00:47402.00 325.10 2.89%
CVCO 2024-04-19 20:00:510.00 0.00 2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.