investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVCO: Cavco Industries, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
CVCO 2026-04-13 00:03:400.00 0.00 -0.23%
CVCO 2026-04-13 04:02:09515.75 465.00 -0.23%
CVCO 2026-04-13 05:01:35516.30 506.95 -0.23%
CVCO 2026-04-13 06:02:00818.40 465.00 -0.23%
CVCO 2026-04-13 07:01:40560.00 507.45 -0.23%
CVCO 2026-04-13 08:01:56516.30 507.45 -0.23%
CVCO 2026-04-13 09:01:38517.25 509.55 -0.23%
CVCO 2026-04-13 10:02:00515.55 513.00 -0.44%
CVCO 2026-04-13 11:01:38515.15 513.10 -0.44%
CVCO 2026-04-13 12:02:03518.10 513.95 -0.23%
CVCO 2026-04-13 13:01:47519.75 518.60 0.32%
CVCO 2026-04-13 14:01:59522.85 521.10 0.90%
CVCO 2026-04-13 15:01:47522.75 521.50 1.02%
CVCO 2026-04-13 16:02:16533.95 513.35 1.22%
CVCO 2026-04-13 18:02:06524.10 522.60 1.41%
CVCO 2026-04-13 19:01:50524.70 523.30 1.32%
CVCO 2026-04-13 20:02:350.00 0.00 1.32%
2026-04-14
CVCO 2026-04-14 04:02:02832.45 465.00 1.32%
CVCO 2026-04-14 07:01:49560.00 520.90 1.32%
CVCO 2026-04-14 08:02:11575.05 478.75 1.32%
CVCO 2026-04-14 09:01:40575.05 465.00 1.32%
CVCO 2026-04-14 10:02:03530.00 524.85 0.47%
CVCO 2026-04-14 11:01:55524.40 523.05 0.05%
CVCO 2026-04-14 12:02:06524.55 521.45 -0.20%
CVCO 2026-04-14 13:01:56521.20 519.75 -0.52%
CVCO 2026-04-14 14:02:01522.35 521.00 -0.44%
CVCO 2026-04-14 15:01:44521.55 520.30 -0.56%
CVCO 2026-04-14 16:01:58530.30 509.85 -0.67%
CVCO 2026-04-14 17:01:40521.05 518.55 -0.67%
CVCO 2026-04-14 18:02:30530.30 509.85 -0.67%
CVCO 2026-04-14 20:02:170.00 0.00 -0.67%
2026-04-15
CVCO 2026-04-15 04:02:07826.80 465.00 -0.67%
CVCO 2026-04-15 05:01:37826.80 515.85 -0.67%
CVCO 2026-04-15 06:02:03826.80 465.00 -0.67%
CVCO 2026-04-15 07:01:38547.00 515.30 0.20%
CVCO 2026-04-15 08:01:56524.05 517.45 0.20%
CVCO 2026-04-15 09:01:39523.05 517.50 0.20%
CVCO 2026-04-15 10:06:27513.00 508.25 -1.87%
CVCO 2026-04-15 11:01:42512.00 510.10 -1.79%
CVCO 2026-04-15 12:02:11505.35 504.45 -2.91%
CVCO 2026-04-15 13:01:47505.85 503.70 -3.14%
CVCO 2026-04-15 14:02:00502.35 500.45 -3.61%
CVCO 2026-04-15 15:01:49505.25 502.15 -2.97%
CVCO 2026-04-15 16:02:15513.10 493.30 -3.24%
CVCO 2026-04-15 18:02:09503.75 502.35 -3.24%
CVCO 2026-04-15 19:02:01504.00 502.60 -3.24%
CVCO 2026-04-15 20:02:170.00 0.00 -3.48%
2026-04-16
CVCO 2026-04-16 04:02:28799.95 465.00 -3.48%
CVCO 2026-04-16 07:02:07507.10 499.60 -3.48%
CVCO 2026-04-16 08:02:08506.10 499.65 -3.48%
CVCO 2026-04-16 09:01:43505.65 500.10 -3.48%
CVCO 2026-04-16 10:01:55504.85 502.40 0.13%
CVCO 2026-04-16 11:01:42507.00 505.05 0.56%
CVCO 2026-04-16 12:02:04506.05 504.15 0.27%
CVCO 2026-04-16 13:01:41504.00 502.75 -0.02%
CVCO 2026-04-16 14:02:02504.60 501.60 -0.13%
CVCO 2026-04-16 15:02:06502.75 500.70 -0.36%
CVCO 2026-04-16 16:02:04513.05 493.25 -0.01%
CVCO 2026-04-16 18:02:15503.95 502.55 -0.01%
CVCO 2026-04-16 19:02:04504.00 502.65 -0.01%
CVCO 2026-04-16 20:02:360.00 0.00 0.20%
2026-04-17
CVCO 2026-04-17 04:02:17580.00 465.00 0.20%
CVCO 2026-04-17 07:01:58580.00 500.70 0.20%
CVCO 2026-04-17 08:02:05580.00 503.15 0.20%
CVCO 2026-04-17 09:01:42560.00 505.55 0.20%
CVCO 2026-04-17 10:02:15530.65 526.80 5.38%
CVCO 2026-04-17 11:01:53532.90 530.15 5.77%
CVCO 2026-04-17 12:02:18536.30 533.30 6.48%
CVCO 2026-04-17 13:02:25535.50 533.65 6.20%
CVCO 2026-04-17 14:02:26535.75 534.05 6.33%
CVCO 2026-04-17 15:01:55540.30 537.90 7.29%
CVCO 2026-04-17 16:02:18549.75 528.60 7.28%
CVCO 2026-04-17 19:02:05540.25 538.80 7.28%
CVCO 2026-04-17 20:02:480.00 0.00 7.28%
2026-04-20
CVCO 2026-04-20 04:02:07710.30 465.00 7.28%
CVCO 2026-04-20 05:01:55538.05 528.80 -1.58%
CVCO 2026-04-20 06:02:12710.30 465.00 -1.58%
CVCO 2026-04-20 07:01:48539.00 465.00 -1.58%
CVCO 2026-04-20 08:02:12607.90 465.00 -1.58%
CVCO 2026-04-20 09:01:45716.80 465.00 -0.54%
CVCO 2026-04-20 10:02:07538.10 532.95 -0.95%
CVCO 2026-04-20 11:01:38535.80 533.35 -0.99%
CVCO 2026-04-20 12:02:08537.80 535.85 -0.28%
CVCO 2026-04-20 13:01:52536.85 535.20 -0.72%
CVCO 2026-04-20 14:02:10537.10 535.55 -0.64%
CVCO 2026-04-20 15:01:52539.05 537.75 -0.23%
CVCO 2026-04-20 16:01:56550.65 529.45 0.17%
CVCO 2026-04-20 18:02:11550.65 539.45 0.17%
CVCO 2026-04-20 19:02:29550.65 539.40 0.17%
CVCO 2026-04-20 20:02:210.00 0.00 0.17%
2026-04-21
CVCO 2026-04-21 04:02:19543.00 531.85 0.17%
CVCO 2026-04-21 05:01:47550.75 537.40 0.17%
CVCO 2026-04-21 06:02:02858.50 465.00 0.17%
CVCO 2026-04-21 07:01:39544.80 540.30 0.17%
CVCO 2026-04-21 08:02:06560.00 540.30 0.97%
CVCO 2026-04-21 09:01:40560.00 541.95 1.13%
CVCO 2026-04-21 10:02:04546.10 542.10 0.78%
CVCO 2026-04-21 11:01:38541.10 537.40 -0.06%
CVCO 2026-04-21 12:02:09535.65 534.00 -1.03%
CVCO 2026-04-21 13:01:49533.50 531.00 -1.54%
CVCO 2026-04-21 14:02:08534.55 531.35 -1.45%
CVCO 2026-04-21 15:02:05534.50 531.00 -1.23%
CVCO 2026-04-21 16:02:16541.55 520.90 -1.61%
CVCO 2026-04-21 17:01:34533.15 520.90 -1.61%
CVCO 2026-04-21 18:02:10541.55 531.15 -1.46%
CVCO 2026-04-21 19:01:58533.45 531.15 -1.46%
CVCO 2026-04-21 20:02:050.00 0.00 -1.46%
2026-04-22
CVCO 2026-04-22 04:02:19547.15 532.75 -1.46%
CVCO 2026-04-22 05:01:59547.15 532.25 -1.46%
CVCO 2026-04-22 06:02:09849.90 532.85 -1.46%
CVCO 2026-04-22 07:01:52607.90 531.70 -1.46%
CVCO 2026-04-22 08:02:15607.90 533.25 -1.46%
CVCO 2026-04-22 09:01:46716.80 510.00 -1.46%
CVCO 2026-04-22 10:02:09533.80 533.35 0.47%
CVCO 2026-04-22 11:01:57535.65 532.15 0.50%
CVCO 2026-04-22 12:03:34535.45 535.00 0.71%
CVCO 2026-04-22 13:01:49534.45 531.10 0.33%
CVCO 2026-04-22 14:02:01532.80 532.10 0.23%
CVCO 2026-04-22 15:02:00532.25 531.50 0.09%
CVCO 2026-04-22 16:02:30536.45 522.20 0.27%
CVCO 2026-04-22 17:01:57543.15 522.20 0.27%
CVCO 2026-04-22 19:02:00532.65 531.20 0.27%
CVCO 2026-04-22 20:02:220.00 0.00 0.27%
2026-04-23
CVCO 2026-04-23 04:02:38846.80 521.00 0.27%
CVCO 2026-04-23 05:01:58531.50 521.00 0.27%
CVCO 2026-04-23 06:02:30846.80 521.00 0.27%
CVCO 2026-04-23 07:01:50560.00 521.00 0.27%
CVCO 2026-04-23 10:02:03539.60 533.55 0.57%
CVCO 2026-04-23 11:02:18536.45 532.05 0.16%
CVCO 2026-04-23 12:02:18536.05 534.20 0.53%
CVCO 2026-04-23 13:01:57532.85 530.95 -0.24%
CVCO 2026-04-23 14:02:21533.90 527.35 -0.40%
CVCO 2026-04-23 15:01:54532.55 529.25 -0.39%
CVCO 2026-04-23 16:02:12545.35 524.55 0.45%
CVCO 2026-04-23 20:02:170.00 0.00 0.45%
2026-04-24
CVCO 2026-04-24 04:02:24540.25 531.75 0.45%
CVCO 2026-04-24 05:01:55850.50 531.75 0.45%
CVCO 2026-04-24 06:02:16850.50 521.00 0.45%
CVCO 2026-04-24 07:01:48560.00 521.00 0.45%
CVCO 2026-04-24 10:02:10541.55 534.35 0.26%
CVCO 2026-04-24 11:01:41538.80 536.05 0.38%
CVCO 2026-04-24 12:02:25540.40 537.25 0.66%
CVCO 2026-04-24 13:01:46541.60 540.00 0.98%
CVCO 2026-04-24 14:02:03541.50 535.30 1.11%
CVCO 2026-04-24 15:01:57540.75 538.65 0.85%
CVCO 2026-04-24 16:02:07550.15 529.15 0.88%
CVCO 2026-04-24 20:02:440.00 0.00 0.88%
2026-04-27
CVCO 2026-04-27 04:02:24545.00 534.85 0.88%
CVCO 2026-04-27 05:01:47545.00 537.00 0.88%
CVCO 2026-04-27 06:02:05857.95 521.00 0.88%
CVCO 2026-04-27 07:01:53610.40 536.95 0.88%
CVCO 2026-04-27 08:02:02610.40 536.85 0.88%
CVCO 2026-04-27 09:01:42543.35 493.45 -0.49%
CVCO 2026-04-27 10:02:02542.65 539.90 0.07%
CVCO 2026-04-27 11:01:43540.90 537.25 -0.07%
CVCO 2026-04-27 12:02:05539.45 536.70 -0.26%
CVCO 2026-04-27 13:01:37536.65 534.75 -0.74%
CVCO 2026-04-27 14:02:06534.00 531.75 -1.04%
CVCO 2026-04-27 15:01:45535.85 534.10 -0.93%
CVCO 2026-04-27 16:02:100.00 527.40 -0.32%
CVCO 2026-04-27 17:01:41592.70 527.40 -0.32%
CVCO 2026-04-27 20:01:540.00 0.00 -0.32%
2026-04-28
CVCO 2026-04-28 04:02:06540.55 533.05 -0.32%
CVCO 2026-04-28 05:01:37541.05 534.20 -0.32%
CVCO 2026-04-28 06:01:58855.20 521.00 -0.32%
CVCO 2026-04-28 07:01:40541.60 529.75 -0.32%
CVCO 2026-04-28 08:02:02539.95 529.75 -0.32%
CVCO 2026-04-28 09:01:37546.00 529.75 -0.32%
CVCO 2026-04-28 10:01:54536.00 528.00 -1.22%
CVCO 2026-04-28 11:01:35533.85 533.10 -0.93%
CVCO 2026-04-28 12:01:56533.70 531.95 -0.88%
CVCO 2026-04-28 13:01:50534.30 532.95 -0.81%
CVCO 2026-04-28 14:01:59536.20 534.75 -0.51%
CVCO 2026-04-28 15:01:39537.70 536.10 -0.19%
CVCO 2026-04-28 16:02:03592.70 525.70 -0.33%
CVCO 2026-04-28 18:03:14537.15 535.75 -0.33%
CVCO 2026-04-28 19:01:52537.10 535.70 -0.33%
CVCO 2026-04-28 20:02:080.00 0.00 -0.33%
2026-04-29
CVCO 2026-04-29 04:02:12567.90 532.40 -0.33%
CVCO 2026-04-29 06:02:01567.90 465.00 -0.33%
CVCO 2026-04-29 07:01:42555.00 533.45 -0.33%
CVCO 2026-04-29 08:01:59555.00 532.40 -0.33%
CVCO 2026-04-29 09:01:42555.00 532.90 -0.33%
CVCO 2026-04-29 10:02:00528.40 522.95 -2.41%
CVCO 2026-04-29 11:01:39516.70 515.00 -3.66%
CVCO 2026-04-29 12:01:59503.15 499.20 -6.24%
CVCO 2026-04-29 13:01:42506.70 503.55 -5.68%
CVCO 2026-04-29 14:02:13505.00 501.10 -6.15%
CVCO 2026-04-29 15:01:39501.15 500.60 -6.56%
CVCO 2026-04-29 16:02:03508.00 488.65 -7.05%
CVCO 2026-04-29 20:02:110.00 0.00 -7.05%
2026-04-30
CVCO 2026-04-30 04:01:59498.30 490.80 -7.05%
CVCO 2026-04-30 05:01:40792.30 465.00 -7.05%
CVCO 2026-04-30 07:01:44520.00 465.00 -7.05%
CVCO 2026-04-30 10:01:54503.65 496.90 0.10%
CVCO 2026-04-30 11:01:38507.50 501.30 0.86%
CVCO 2026-04-30 12:01:58505.00 503.10 0.91%
CVCO 2026-04-30 13:01:32501.85 499.60 0.35%
CVCO 2026-04-30 14:02:01509.75 504.50 1.55%
CVCO 2026-04-30 15:02:01510.85 509.30 2.21%
CVCO 2026-04-30 16:02:08516.90 497.20 1.76%
CVCO 2026-04-30 18:02:11516.90 500.00 1.76%
CVCO 2026-04-30 19:01:56508.35 507.00 1.76%
CVCO 2026-04-30 20:02:150.00 0.00 1.76%
2026-05-01
CVCO 2026-05-01 04:02:09509.55 503.00 1.76%
CVCO 2026-05-01 05:01:44510.50 504.25 1.76%
CVCO 2026-05-01 06:02:04806.15 465.00 1.76%
CVCO 2026-05-01 07:01:50602.45 465.00 1.76%
CVCO 2026-05-01 08:02:06602.45 465.00 0.49%
CVCO 2026-05-01 09:01:39710.40 465.00 0.49%
CVCO 2026-05-01 10:02:02514.00 511.35 0.98%
CVCO 2026-05-01 11:02:43505.95 504.05 -0.25%
CVCO 2026-05-01 12:02:04506.40 503.85 -0.42%
CVCO 2026-05-01 13:01:47510.80 507.40 0.47%
CVCO 2026-05-01 14:02:05511.50 509.15 0.77%
CVCO 2026-05-01 15:01:44514.05 512.50 1.35%
CVCO 2026-05-01 16:02:27550.00 500.75 0.74%
CVCO 2026-05-01 17:01:35550.00 509.75 0.94%
CVCO 2026-05-01 18:02:01510.95 509.75 0.94%
CVCO 2026-05-01 19:02:05511.05 509.75 0.94%
CVCO 2026-05-01 20:02:050.00 0.00 0.94%
2026-05-04
CVCO 2026-05-04 04:02:10513.15 485.10 0.94%
CVCO 2026-05-04 05:01:36513.20 508.65 0.94%
CVCO 2026-05-04 06:02:06812.00 503.05 0.94%
CVCO 2026-05-04 07:01:42513.15 506.60 0.94%
CVCO 2026-05-04 08:01:56555.00 485.10 0.94%
CVCO 2026-05-04 09:01:54513.10 485.10 0.94%
CVCO 2026-05-04 10:02:52508.65 503.25 -1.13%
CVCO 2026-05-04 11:01:44503.75 500.75 -1.56%
CVCO 2026-05-04 12:02:07490.00 486.35 -4.61%
CVCO 2026-05-04 13:01:51479.50 477.00 -6.36%
CVCO 2026-05-04 14:02:51481.30 480.25 -5.96%
CVCO 2026-05-04 15:01:47479.10 477.05 -6.48%
CVCO 2026-05-04 16:02:04488.80 475.00 -6.11%
CVCO 2026-05-04 18:02:05480.20 478.85 -6.11%
CVCO 2026-05-04 19:01:46480.05 478.70 -6.11%
CVCO 2026-05-04 20:02:140.00 0.00 -6.11%
2026-05-05
CVCO 2026-05-05 04:02:31539.80 477.10 -6.11%
CVCO 2026-05-05 05:02:07489.05 475.00 -6.11%
CVCO 2026-05-05 06:01:58539.80 475.00 -6.11%
CVCO 2026-05-05 08:01:59500.00 479.90 -6.11%
CVCO 2026-05-05 09:01:43488.00 475.00 0.69%
CVCO 2026-05-05 10:01:59490.00 488.00 2.03%
CVCO 2026-05-05 11:01:40494.00 492.10 2.56%
CVCO 2026-05-05 12:02:17492.35 489.70 2.30%
CVCO 2026-05-05 13:01:51493.70 492.40 2.69%
CVCO 2026-05-05 14:02:05491.45 490.05 2.31%
CVCO 2026-05-05 15:01:44489.10 488.45 1.82%
CVCO 2026-05-05 16:02:06493.40 475.00 0.92%
CVCO 2026-05-05 20:02:170.00 0.00 0.92%
2026-05-06
CVCO 2026-05-06 04:02:16539.80 481.45 0.91%
CVCO 2026-05-06 05:01:23539.80 483.90 0.91%
CVCO 2026-05-06 06:01:45539.80 475.00 1.05%
CVCO 2026-05-06 07:01:26539.80 486.20 2.14%
CVCO 2026-05-06 08:01:45539.80 480.00 2.14%
CVCO 2026-05-06 09:01:24539.80 483.75 2.14%
CVCO 2026-05-06 10:01:45504.50 503.35 4.07%
CVCO 2026-05-06 11:01:27504.50 502.85 4.22%
CVCO 2026-05-06 12:01:49502.40 500.15 3.43%
CVCO 2026-05-06 13:01:26501.95 498.10 3.66%
CVCO 2026-05-06 14:02:03502.55 501.65 3.82%
CVCO 2026-05-06 15:01:42505.00 503.40 4.43%
CVCO 2026-05-06 16:01:52509.85 490.45 3.38%
CVCO 2026-05-06 17:01:35500.10 490.45 3.38%
CVCO 2026-05-06 18:03:01500.10 498.30 3.38%
CVCO 2026-05-06 20:01:490.00 0.00 3.38%
2026-05-07
CVCO 2026-05-07 04:01:46507.60 497.70 3.38%
CVCO 2026-05-07 05:01:24507.60 497.75 3.38%
CVCO 2026-05-07 06:02:33500.10 475.00 3.38%
CVCO 2026-05-07 08:01:48500.10 497.70 3.38%
CVCO 2026-05-07 09:01:24539.80 497.60 0.00%
CVCO 2026-05-07 10:01:40498.05 493.00 -0.65%
CVCO 2026-05-07 11:01:24496.80 494.80 -0.68%
CVCO 2026-05-07 12:01:42487.95 484.95 -2.96%
CVCO 2026-05-07 13:01:30487.35 484.50 -2.80%
CVCO 2026-05-07 14:01:46485.15 482.55 -3.51%
CVCO 2026-05-07 15:01:23485.25 482.30 -3.28%
CVCO 2026-05-07 16:01:46491.75 475.00 -3.42%
CVCO 2026-05-07 18:01:39482.75 480.35 -3.42%
CVCO 2026-05-07 19:01:28482.35 480.95 -3.42%
CVCO 2026-05-07 20:01:440.00 0.00 -3.42%
2026-05-08
CVCO 2026-05-08 04:01:50539.80 480.40 -3.42%
CVCO 2026-05-08 05:01:37539.80 482.30 -3.42%
CVCO 2026-05-08 06:01:47766.95 440.00 -3.42%
CVCO 2026-05-08 07:01:33555.00 482.30 -3.42%
CVCO 2026-05-08 08:01:42555.00 475.00 -3.42%
CVCO 2026-05-08 09:01:21539.80 482.30 0.77%
CVCO 2026-05-08 10:01:40480.00 478.35 -0.70%
CVCO 2026-05-08 11:01:43485.80 481.85 -0.02%
CVCO 2026-05-08 12:01:48481.00 479.80 -0.38%
CVCO 2026-05-08 13:01:22482.65 481.25 0.05%
CVCO 2026-05-08 14:01:44484.95 484.40 0.36%
CVCO 2026-05-08 15:01:27485.35 480.95 -0.06%
CVCO 2026-05-08 16:01:46494.00 475.15 0.47%
CVCO 2026-05-08 18:01:39485.30 483.95 0.47%
CVCO 2026-05-08 19:01:25485.20 483.85 0.47%
CVCO 2026-05-08 20:01:490.00 0.00 0.47%
2026-05-11
CVCO 2026-05-11 04:01:51489.40 480.65 0.47%
CVCO 2026-05-11 05:01:21486.80 481.65 0.31%
CVCO 2026-05-11 06:01:42539.80 475.00 0.31%
CVCO 2026-05-11 07:01:20486.90 481.30 0.31%
CVCO 2026-05-11 08:01:38539.80 475.00 -0.65%
CVCO 2026-05-11 09:01:23539.80 475.00 -0.67%
CVCO 2026-05-11 10:01:41488.45 483.70 0.13%
CVCO 2026-05-11 11:01:21480.20 477.05 -1.29%
CVCO 2026-05-11 12:01:49482.75 480.85 -0.67%
CVCO 2026-05-11 13:01:28483.15 481.80 -0.47%
CVCO 2026-05-11 13:49:53
Cavco Industries: Declining Backlog And Challenging Market Conditions Worry Me (Downgrade)
CVCO 2026-05-11 14:01:36481.65 480.85 -0.65%
CVCO 2026-05-11 15:01:35484.65 484.30 0.03%
CVCO 2026-05-11 16:01:36490.50 475.00 -0.72%
CVCO 2026-05-11 18:01:48481.65 480.35 -0.72%
CVCO 2026-05-11 19:01:33490.50 475.00 -0.72%
CVCO 2026-05-11 20:01:430.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.