investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVCO: Cavco Industries, Inc. - Common Stock





Clear duplicates of prices



2025-11-12
CVCO 2025-11-12 21:02:330.00 0.00 -1.41%
CVCO 2025-11-12 22:03:17562.10 560.65 -1.41%
2025-11-13
CVCO 2025-11-13 05:01:45567.70 556.45 -1.41%
CVCO 2025-11-13 08:01:54640.45 245.00 -1.41%
CVCO 2025-11-13 09:01:36640.45 502.95 -1.41%
CVCO 2025-11-13 10:01:57564.90 553.60 -0.68%
CVCO 2025-11-13 11:01:37567.95 553.85 0.57%
CVCO 2025-11-13 12:01:58560.50 555.35 -1.01%
CVCO 2025-11-13 13:01:40560.80 557.35 -0.37%
CVCO 2025-11-13 14:02:08556.20 553.50 -1.27%
CVCO 2025-11-13 15:01:53557.55 555.00 -0.88%
CVCO 2025-11-13 16:02:07552.35 549.85 -2.06%
CVCO 2025-11-13 17:01:40561.10 245.00 -2.05%
CVCO 2025-11-13 18:01:57561.10 539.50 -2.10%
CVCO 2025-11-13 21:02:590.00 0.00 -2.10%
2025-11-14
CVCO 2025-11-14 06:02:07874.85 245.00 -2.10%
CVCO 2025-11-14 08:02:01551.35 541.95 -2.10%
CVCO 2025-11-14 09:01:43560.00 541.95 -2.10%
CVCO 2025-11-14 10:02:04550.25 544.70 -0.68%
CVCO 2025-11-14 11:01:32556.90 547.55 0.33%
CVCO 2025-11-14 12:01:48551.55 549.90 0.03%
CVCO 2025-11-14 13:01:38555.65 554.10 0.80%
CVCO 2025-11-14 14:02:02559.55 557.00 1.44%
CVCO 2025-11-14 15:01:49556.90 555.30 1.07%
CVCO 2025-11-14 16:02:14561.35 559.60 1.83%
CVCO 2025-11-14 17:01:51568.85 510.00 1.39%
CVCO 2025-11-14 18:02:01568.85 547.20 1.42%
CVCO 2025-11-14 19:02:02559.35 557.95 1.42%
CVCO 2025-11-14 20:02:16559.45 557.95 1.42%
CVCO 2025-11-14 21:03:560.00 0.00 1.42%
2025-11-17
CVCO 2025-11-17 06:01:59566.35 552.35 1.42%
CVCO 2025-11-17 08:01:56590.00 552.35 1.42%
CVCO 2025-11-17 09:01:34640.45 552.35 0.65%
CVCO 2025-11-17 11:01:28555.25 550.00 -1.03%
CVCO 2025-11-17 12:01:52544.60 542.25 -2.72%
CVCO 2025-11-17 13:01:39550.55 545.55 -1.84%
CVCO 2025-11-17 14:02:12547.40 546.35 -1.98%
CVCO 2025-11-17 15:01:40545.00 544.15 -2.36%
CVCO 2025-11-17 16:02:03540.70 539.60 -3.14%
CVCO 2025-11-17 17:02:28556.95 535.70 -2.12%
CVCO 2025-11-17 18:01:56556.95 544.50 -2.09%
CVCO 2025-11-17 19:01:45556.95 535.70 -2.09%
CVCO 2025-11-17 20:02:08547.65 546.25 -2.09%
CVCO 2025-11-17 21:03:570.00 0.00 -2.54%
2025-11-18
CVCO 2025-11-18 06:02:04551.75 535.30 -2.54%
CVCO 2025-11-18 07:01:45868.55 245.00 -2.54%
CVCO 2025-11-18 12:01:35548.20 543.75 0.08%
CVCO 2025-11-18 13:01:48548.05 544.80 -0.12%
CVCO 2025-11-18 14:01:41548.40 543.85 -0.18%
CVCO 2025-11-18 15:01:51545.75 544.05 -0.27%
CVCO 2025-11-18 16:01:45542.70 540.70 -0.76%
CVCO 2025-11-18 17:01:55549.95 245.00 -1.25%
CVCO 2025-11-18 18:01:43539.75 537.30 -1.28%
CVCO 2025-11-18 19:01:57549.95 528.75 -1.28%
CVCO 2025-11-18 21:06:260.00 0.00 -1.52%
CVCO 2025-11-18 22:02:15549.95 528.75 -1.28%
2025-11-19
CVCO 2025-11-19 06:01:40857.40 245.00 -1.28%
CVCO 2025-11-19 08:01:44640.45 534.90 -1.28%
CVCO 2025-11-19 09:01:42640.45 536.50 0.33%
CVCO 2025-11-19 11:01:45547.60 539.05 0.94%
CVCO 2025-11-19 12:01:43544.85 543.00 0.75%
CVCO 2025-11-19 13:01:47543.30 541.95 0.76%
CVCO 2025-11-19 14:01:43542.95 538.75 0.16%
CVCO 2025-11-19 15:01:49547.05 544.05 1.14%
CVCO 2025-11-19 16:01:49541.10 540.35 0.25%
CVCO 2025-11-19 17:01:440.00 245.00 0.66%
CVCO 2025-11-19 18:01:47640.45 245.00 0.67%
CVCO 2025-11-19 21:04:340.00 0.00 0.67%
2025-11-20
CVCO 2025-11-20 06:01:39863.00 537.30 0.67%
CVCO 2025-11-20 07:01:44863.00 245.00 0.67%
CVCO 2025-11-20 08:01:43590.00 245.00 0.67%
CVCO 2025-11-20 09:01:53590.00 540.00 0.67%
CVCO 2025-11-20 10:01:45548.20 540.00 0.06%
CVCO 2025-11-20 11:01:51554.10 552.35 1.83%
CVCO 2025-11-20 12:01:37551.90 551.05 1.62%
CVCO 2025-11-20 13:01:57548.85 545.80 0.97%
CVCO 2025-11-20 14:01:47545.80 543.65 0.39%
CVCO 2025-11-20 15:01:55544.55 540.45 -0.19%
CVCO 2025-11-20 16:01:55551.10 548.45 1.54%
CVCO 2025-11-20 17:02:00554.95 533.60 0.61%
CVCO 2025-11-20 21:03:360.00 0.00 0.61%
2025-11-21
CVCO 2025-11-21 06:02:09865.25 245.00 0.61%
CVCO 2025-11-21 08:01:51590.00 538.70 0.61%
CVCO 2025-11-21 09:01:58590.00 245.00 0.70%
CVCO 2025-11-21 11:01:47563.80 561.95 3.46%
CVCO 2025-11-21 12:01:43564.00 561.80 3.41%
CVCO 2025-11-21 13:01:58571.35 569.85 4.75%
CVCO 2025-11-21 14:01:44567.80 565.90 4.33%
CVCO 2025-11-21 15:02:08575.25 574.50 5.68%
CVCO 2025-11-21 16:01:55571.30 568.55 4.79%
CVCO 2025-11-21 17:01:570.00 245.00 5.39%
CVCO 2025-11-21 18:01:46584.75 573.00 5.38%
CVCO 2025-11-21 21:05:560.00 0.00 5.38%
2025-11-24
CVCO 2025-11-24 06:02:01911.70 567.65 -0.51%
CVCO 2025-11-24 07:01:49911.70 554.00 -0.51%
CVCO 2025-11-24 08:02:01580.85 569.35 -0.51%
CVCO 2025-11-24 09:01:39590.00 573.35 -0.51%
CVCO 2025-11-24 10:01:51590.00 564.75 -0.51%
CVCO 2025-11-24 11:01:40570.40 563.50 -0.61%
CVCO 2025-11-24 12:01:54566.90 564.70 -1.53%
CVCO 2025-11-24 13:01:41573.75 567.60 -0.38%
CVCO 2025-11-24 14:04:46574.40 572.90 -0.01%
CVCO 2025-11-24 15:01:47571.95 570.10 -0.41%
CVCO 2025-11-24 16:03:41570.70 569.20 -0.63%
CVCO 2025-11-24 17:02:05583.80 572.75 -0.16%
CVCO 2025-11-24 18:02:02583.80 561.35 -2.08%
CVCO 2025-11-24 20:02:08583.80 500.00 -3.29%
CVCO 2025-11-24 21:02:510.00 0.00 -3.29%
2025-11-25
CVCO 2025-11-25 06:02:32910.25 250.00 -3.29%
CVCO 2025-11-25 07:01:45915.95 250.00 -3.29%
CVCO 2025-11-25 08:02:02590.00 561.00 -3.29%
CVCO 2025-11-25 10:02:02590.00 572.45 -3.29%
CVCO 2025-11-25 11:01:46588.85 582.45 2.84%
CVCO 2025-11-25 12:02:05603.35 600.60 4.95%
CVCO 2025-11-25 13:01:39598.75 595.75 4.39%
CVCO 2025-11-25 14:01:57602.80 600.50 4.94%
CVCO 2025-11-25 15:01:38599.50 598.10 4.62%
CVCO 2025-11-25 16:02:02599.50 598.15 4.72%
CVCO 2025-11-25 17:01:44608.40 580.00 4.25%
CVCO 2025-11-25 18:01:48598.00 595.50 4.25%
CVCO 2025-11-25 19:01:24598.10 595.60 4.25%
CVCO 2025-11-25 20:01:45597.75 596.25 4.25%
CVCO 2025-11-25 21:03:570.00 0.00 4.25%
2025-11-26
CVCO 2025-11-26 06:01:58954.85 245.00 4.25%
CVCO 2025-11-26 08:01:58954.85 411.50 4.25%
CVCO 2025-11-26 09:01:36598.40 411.50 4.25%
CVCO 2025-11-26 11:01:38603.55 591.70 0.19%
CVCO 2025-11-26 12:01:51602.05 601.05 0.91%
CVCO 2025-11-26 13:01:57601.80 600.30 0.76%
CVCO 2025-11-26 14:01:59605.75 603.80 1.35%
CVCO 2025-11-26 15:01:39606.50 602.85 1.53%
CVCO 2025-11-26 16:01:58609.40 608.00 2.03%
CVCO 2025-11-26 17:01:42620.50 596.85 2.07%
CVCO 2025-11-26 18:02:05620.50 596.85 1.99%
CVCO 2025-11-26 19:01:59609.70 608.25 1.99%
CVCO 2025-11-26 20:01:59609.80 608.10 1.99%
CVCO 2025-11-26 21:03:430.00 0.00 1.99%
2025-11-27
CVCO 2025-11-27 19:01:43620.50 596.85 1.99%
CVCO 2025-11-27 21:03:010.00 0.00 1.99%
2025-11-28
CVCO 2025-11-28 06:02:01665.40 245.00 1.99%
CVCO 2025-11-28 07:01:36973.80 245.00 1.99%
CVCO 2025-11-28 08:01:51616.55 604.30 1.99%
CVCO 2025-11-28 09:01:32973.80 245.00 1.99%
CVCO 2025-11-28 11:01:35604.30 592.15 -1.63%
CVCO 2025-11-28 12:01:51605.85 600.70 -0.50%
CVCO 2025-11-28 13:01:37600.80 598.30 -1.55%
CVCO 2025-11-28 14:01:58993.35 571.50 -2.17%
CVCO 2025-11-28 15:01:400.00 571.50 -2.13%
CVCO 2025-11-28 18:01:490.00 0.00 -2.13%
2025-12-01
CVCO 2025-12-01 06:01:54953.05 245.00 -2.13%
CVCO 2025-12-01 07:01:32596.85 245.00 -2.13%
CVCO 2025-12-01 08:01:53953.05 245.00 -2.13%
CVCO 2025-12-01 09:01:36953.05 583.70 -2.13%
CVCO 2025-12-01 10:01:54595.65 583.70 -2.13%
CVCO 2025-12-01 11:01:34595.65 586.30 -0.76%
CVCO 2025-12-01 12:01:53599.00 598.00 0.40%
CVCO 2025-12-01 13:01:40599.10 595.75 0.30%
CVCO 2025-12-01 14:02:06596.95 596.20 0.14%
CVCO 2025-12-01 15:01:39596.20 591.35 -0.12%
CVCO 2025-12-01 16:02:03592.45 586.80 -0.84%
CVCO 2025-12-01 17:01:43595.65 572.90 -1.86%
CVCO 2025-12-01 18:02:01595.65 572.90 -1.91%
CVCO 2025-12-01 21:03:350.00 0.00 -1.91%
2025-12-02
CVCO 2025-12-02 06:02:06928.90 245.00 -1.91%
CVCO 2025-12-02 08:02:01592.40 581.85 -1.91%
CVCO 2025-12-02 09:01:39934.75 245.00 -1.91%
CVCO 2025-12-02 10:01:58934.75 581.25 -1.91%
CVCO 2025-12-02 11:01:38586.00 582.40 -0.25%
CVCO 2025-12-02 13:01:54587.05 582.90 0.16%
CVCO 2025-12-02 14:01:33588.30 584.40 0.45%
CVCO 2025-12-02 15:01:56588.95 587.00 0.80%
CVCO 2025-12-02 16:01:40592.95 591.10 1.42%
CVCO 2025-12-02 17:01:57596.90 573.90 0.18%
CVCO 2025-12-02 18:01:33596.90 573.90 0.19%
CVCO 2025-12-02 21:05:310.00 0.00 0.19%
2025-12-03
CVCO 2025-12-03 06:01:37638.30 234.10 -0.48%
CVCO 2025-12-03 08:01:43595.00 582.35 -0.48%
CVCO 2025-12-03 09:01:56638.30 582.35 -0.48%
CVCO 2025-12-03 10:01:31591.15 585.25 -0.48%
CVCO 2025-12-03 11:01:56600.00 587.85 1.39%
CVCO 2025-12-03 12:01:30596.05 592.20 1.62%
CVCO 2025-12-03 13:01:50599.80 592.85 1.61%
CVCO 2025-12-03 14:01:37598.00 597.30 2.13%
CVCO 2025-12-03 15:02:05594.80 590.40 1.37%
CVCO 2025-12-03 16:01:40593.80 590.85 0.97%
CVCO 2025-12-03 17:02:12600.00 575.30 0.25%
CVCO 2025-12-03 18:01:53588.10 585.55 0.25%
CVCO 2025-12-03 19:01:57598.35 575.30 0.25%
CVCO 2025-12-03 20:02:14587.50 586.05 0.25%
CVCO 2025-12-03 21:06:230.00 0.00 0.25%
2025-12-04
CVCO 2025-12-04 06:01:47932.85 235.80 0.25%
CVCO 2025-12-04 08:01:45938.70 580.80 0.81%
CVCO 2025-12-04 09:02:13612.50 234.65 0.81%
CVCO 2025-12-04 10:01:58592.55 577.85 0.81%
CVCO 2025-12-04 11:06:44586.10 584.35 -0.10%
CVCO 2025-12-04 12:01:33589.25 585.10 0.15%
CVCO 2025-12-04 13:05:16589.35 586.00 0.19%
CVCO 2025-12-04 14:01:42589.00 586.00 0.06%
CVCO 2025-12-04 15:02:04589.80 586.25 0.09%
CVCO 2025-12-04 16:02:17587.50 579.95 -0.70%
CVCO 2025-12-04 17:01:52589.30 566.80 -1.48%
CVCO 2025-12-04 18:01:35579.20 576.70 -2.57%
CVCO 2025-12-04 19:01:57589.30 566.80 -2.57%
CVCO 2025-12-04 20:01:40578.00 566.80 -1.59%
CVCO 2025-12-04 21:06:140.00 0.00 -1.59%
2025-12-05
CVCO 2025-12-05 06:01:41583.80 569.30 -1.59%
CVCO 2025-12-05 08:01:38919.00 572.20 -1.59%
CVCO 2025-12-05 10:01:40605.00 572.20 -1.59%
CVCO 2025-12-05 11:02:06584.80 584.20 1.28%
CVCO 2025-12-05 12:01:33582.90 580.50 0.55%
CVCO 2025-12-05 13:01:56584.65 581.60 0.97%
CVCO 2025-12-05 14:01:34585.10 581.20 0.78%
CVCO 2025-12-05 15:01:54582.50 580.15 0.59%
CVCO 2025-12-05 16:01:55583.90 582.45 0.81%
CVCO 2025-12-05 17:01:54590.00 567.40 0.12%
CVCO 2025-12-05 18:01:30645.90 567.40 0.12%
CVCO 2025-12-05 19:01:52580.00 577.50 0.12%
CVCO 2025-12-05 20:01:41639.70 567.40 0.12%
CVCO 2025-12-05 21:03:560.00 0.00 0.12%
2025-12-08
CVCO 2025-12-08 06:01:50584.45 574.55 0.12%
CVCO 2025-12-08 07:01:30923.80 232.90 0.12%
CVCO 2025-12-08 08:02:09923.80 574.55 0.12%
CVCO 2025-12-08 10:02:01925.85 574.55 0.12%
CVCO 2025-12-08 11:01:28566.95 565.60 -2.06%
CVCO 2025-12-08 12:01:57556.20 550.85 -4.25%
CVCO 2025-12-08 13:01:58562.75 560.45 -2.96%
CVCO 2025-12-08 14:02:15563.10 560.45 -2.98%
CVCO 2025-12-08 15:02:06558.55 556.50 -3.64%
CVCO 2025-12-08 16:02:04561.05 558.35 -3.41%
CVCO 2025-12-08 17:01:54572.30 550.25 -3.01%
CVCO 2025-12-08 19:02:00562.65 561.15 -3.01%
CVCO 2025-12-08 20:02:04562.75 561.15 -3.01%
CVCO 2025-12-08 21:03:460.00 0.00 -3.01%
2025-12-09
CVCO 2025-12-09 05:01:49564.00 0.00 -3.01%
CVCO 2025-12-09 06:02:08564.00 558.35 -3.01%
CVCO 2025-12-09 07:01:46887.25 245.00 -3.01%
CVCO 2025-12-09 08:02:05611.70 544.35 -3.01%
CVCO 2025-12-09 09:01:43564.00 245.00 -0.38%
CVCO 2025-12-09 10:02:53561.20 245.00 -0.48%
CVCO 2025-12-09 11:01:46569.20 564.40 0.67%
CVCO 2025-12-09 12:02:08580.75 576.75 2.97%
CVCO 2025-12-09 13:01:52574.55 573.00 2.28%
CVCO 2025-12-09 14:02:44569.85 567.00 1.19%
CVCO 2025-12-09 15:02:29568.35 567.00 1.11%
CVCO 2025-12-09 16:02:08569.90 567.75 1.35%
CVCO 2025-12-09 17:02:43581.00 558.85 1.50%
CVCO 2025-12-09 18:02:02581.00 558.85 1.55%
CVCO 2025-12-09 21:02:310.00 0.00 1.55%
2025-12-10
CVCO 2025-12-10 05:01:53575.00 569.85 1.55%
CVCO 2025-12-10 06:02:20906.10 564.70 1.55%
CVCO 2025-12-10 07:01:43906.10 229.00 1.55%
CVCO 2025-12-10 08:02:04906.10 564.15 1.55%
CVCO 2025-12-10 09:01:39911.80 564.15 1.55%
CVCO 2025-12-10 11:01:35583.35 582.00 2.34%
CVCO 2025-12-10 12:01:51581.85 580.50 2.12%
CVCO 2025-12-10 13:01:47589.90 586.00 3.19%
CVCO 2025-12-10 14:02:18586.70 584.25 2.73%
CVCO 2025-12-10 15:01:34595.30 587.00 3.43%
CVCO 2025-12-10 16:02:08600.00 596.30 5.19%
CVCO 2025-12-10 17:01:32609.05 585.85 4.91%
CVCO 2025-12-10 18:02:23609.05 585.85 4.83%
CVCO 2025-12-10 21:02:320.00 0.00 4.98%
CVCO 2025-12-10 22:04:13609.05 585.85 4.98%
2025-12-11
CVCO 2025-12-11 05:01:410.00 591.40 4.98%
CVCO 2025-12-11 06:02:00955.85 591.40 4.98%
CVCO 2025-12-11 08:02:00955.85 593.20 4.98%
CVCO 2025-12-11 09:01:32955.85 507.55 -2.94%
CVCO 2025-12-11 10:02:13650.25 592.60 -2.94%
CVCO 2025-12-11 11:02:04615.60 607.40 2.03%
CVCO 2025-12-11 12:02:09604.90 602.80 1.17%
CVCO 2025-12-11 13:01:48614.65 611.70 2.79%
CVCO 2025-12-11 14:02:01610.65 608.95 2.06%
CVCO 2025-12-11 15:01:47608.40 607.30 1.82%
CVCO 2025-12-11 16:02:06608.20 604.75 1.54%
CVCO 2025-12-11 17:01:37612.20 588.85 0.55%
CVCO 2025-12-11 18:03:03599.60 588.85 0.53%
CVCO 2025-12-11 21:02:390.00 0.00 0.53%
2025-12-12
CVCO 2025-12-12 05:01:28609.50 594.75 0.53%
CVCO 2025-12-12 07:01:43954.75 241.35 0.53%
CVCO 2025-12-12 08:01:56653.50 595.05 0.53%
CVCO 2025-12-12 09:01:37960.75 595.05 0.53%
CVCO 2025-12-12 11:01:49604.55 602.65 0.39%
CVCO 2025-12-12 12:01:51606.30 604.25 0.69%
CVCO 2025-12-12 13:01:29602.05 599.80 0.15%
CVCO 2025-12-12 14:01:58598.60 597.20 -0.41%
CVCO 2025-12-12 15:01:35599.50 597.40 -0.20%
CVCO 2025-12-12 16:02:14600.15 597.35 -0.39%
CVCO 2025-12-12 17:01:29608.85 585.45 -0.57%
CVCO 2025-12-12 18:01:55598.50 595.90 -0.57%
CVCO 2025-12-12 19:01:39598.00 596.55 -0.57%
CVCO 2025-12-12 20:01:50608.85 585.45 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.