investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVCO: Cavco Industries, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
CVCO 2025-06-13 12:01:18407.90 407.05 -2.05%
CVCO 2025-06-13 13:01:02405.35 404.85 -2.54%
CVCO 2025-06-13 14:01:24402.35 401.10 -3.37%
CVCO 2025-06-13 15:01:03397.45 396.60 -4.52%
CVCO 2025-06-13 16:01:25431.00 393.00 -4.54%
CVCO 2025-06-13 17:01:00404.40 393.00 -4.65%
CVCO 2025-06-13 18:01:23397.55 395.50 -4.65%
CVCO 2025-06-13 19:01:03397.60 395.60 -4.40%
CVCO 2025-06-13 20:01:250.00 0.00 -4.40%
2025-06-16
CVCO 2025-06-16 05:01:05431.00 353.10 -4.40%
CVCO 2025-06-16 10:01:27395.60 394.55 -0.58%
CVCO 2025-06-16 11:01:00399.75 398.75 0.76%
CVCO 2025-06-16 12:01:20402.00 401.35 1.30%
CVCO 2025-06-16 13:01:02401.55 400.85 1.17%
CVCO 2025-06-16 14:01:23405.65 404.50 1.97%
CVCO 2025-06-16 15:01:00405.20 404.05 1.83%
CVCO 2025-06-16 16:01:22418.00 390.00 2.36%
CVCO 2025-06-16 17:00:59414.05 398.45 2.47%
CVCO 2025-06-16 18:01:23418.00 353.10 2.47%
CVCO 2025-06-16 20:01:180.00 0.00 2.47%
2025-06-17
CVCO 2025-06-17 05:01:31431.00 353.10 2.47%
CVCO 2025-06-17 10:01:21409.25 405.00 -0.01%
CVCO 2025-06-17 11:00:58401.40 399.00 -1.53%
CVCO 2025-06-17 12:01:20398.75 398.05 -1.98%
CVCO 2025-06-17 13:01:02396.05 394.00 -2.66%
CVCO 2025-06-17 14:01:21395.85 394.00 -2.74%
CVCO 2025-06-17 15:01:05398.05 396.85 -2.22%
CVCO 2025-06-17 16:01:20418.00 390.00 -1.34%
CVCO 2025-06-17 17:00:59408.60 393.20 -1.30%
CVCO 2025-06-17 18:01:21447.00 354.00 -1.30%
CVCO 2025-06-17 20:01:230.00 0.00 -1.30%
2025-06-18
CVCO 2025-06-18 05:01:07418.95 354.00 -1.30%
CVCO 2025-06-18 10:01:22401.25 400.35 -0.21%
CVCO 2025-06-18 11:01:06406.35 405.50 1.18%
CVCO 2025-06-18 12:01:18406.35 404.90 1.23%
CVCO 2025-06-18 13:01:00406.80 406.35 1.44%
CVCO 2025-06-18 14:01:23406.30 404.40 1.03%
CVCO 2025-06-18 15:01:06400.60 399.15 -0.30%
CVCO 2025-06-18 16:01:28520.00 390.00 -0.10%
CVCO 2025-06-18 17:01:02408.45 392.70 -0.10%
CVCO 2025-06-18 18:01:20401.40 399.35 -0.10%
CVCO 2025-06-18 19:01:06401.10 399.05 -0.10%
CVCO 2025-06-18 20:01:250.00 0.00 -0.10%
2025-06-20
CVCO 2025-06-20 05:00:55403.50 354.00 -0.10%
CVCO 2025-06-20 08:01:17410.25 354.00 -0.10%
CVCO 2025-06-20 10:01:22404.20 401.25 0.40%
CVCO 2025-06-20 11:01:00400.30 399.60 -0.11%
CVCO 2025-06-20 12:01:19397.60 395.95 -0.84%
CVCO 2025-06-20 13:00:58398.10 396.95 -0.81%
CVCO 2025-06-20 14:01:24397.35 396.60 -0.89%
CVCO 2025-06-20 15:00:58395.40 394.60 -1.37%
CVCO 2025-06-20 16:06:21404.80 397.20 -0.80%
CVCO 2025-06-20 18:07:20398.80 397.20 -0.80%
CVCO 2025-06-20 19:01:09398.70 397.20 -0.80%
CVCO 2025-06-20 20:01:150.00 0.00 -0.80%
2025-06-23
CVCO 2025-06-23 05:00:58410.25 354.00 -0.80%
CVCO 2025-06-23 09:02:39410.25 392.05 -0.80%
CVCO 2025-06-23 10:03:10400.35 396.35 0.04%
CVCO 2025-06-23 11:01:06397.55 395.85 0.07%
CVCO 2025-06-23 12:01:12397.90 397.45 0.06%
CVCO 2025-06-23 13:01:07397.55 397.00 0.15%
CVCO 2025-06-23 14:01:18405.00 403.50 1.65%
CVCO 2025-06-23 15:01:03404.65 403.75 1.85%
CVCO 2025-06-23 16:01:17412.50 407.00 3.13%
CVCO 2025-06-23 17:01:05417.55 401.80 3.16%
CVCO 2025-06-23 18:01:15431.00 393.95 3.16%
CVCO 2025-06-23 21:01:080.00 0.00 3.16%
2025-06-24
CVCO 2025-06-24 05:01:03418.74 410.14 3.16%
CVCO 2025-06-24 08:01:17432.65 354.00 3.16%
CVCO 2025-06-24 10:01:15413.20 407.95 -0.16%
CVCO 2025-06-24 11:01:05416.35 415.60 1.84%
CVCO 2025-06-24 12:01:17415.45 413.85 1.32%
CVCO 2025-06-24 13:01:13420.25 419.05 2.37%
CVCO 2025-06-24 14:01:18425.15 424.55 3.94%
CVCO 2025-06-24 15:01:04427.10 425.95 4.34%
CVCO 2025-06-24 16:01:21429.50 426.00 4.73%
CVCO 2025-06-24 17:01:10429.50 420.15 4.59%
CVCO 2025-06-24 18:01:19429.50 410.50 4.59%
CVCO 2025-06-24 20:01:12432.65 410.50 4.59%
CVCO 2025-06-24 21:01:030.00 0.00 4.59%
2025-06-25
CVCO 2025-06-25 05:01:07432.65 354.00 4.59%
CVCO 2025-06-25 10:01:20423.55 418.15 -2.50%
CVCO 2025-06-25 11:01:08420.20 419.40 -2.20%
CVCO 2025-06-25 12:01:20419.70 418.60 -2.21%
CVCO 2025-06-25 13:01:07417.05 415.90 -2.95%
CVCO 2025-06-25 14:01:19416.55 415.65 -2.97%
CVCO 2025-06-25 15:01:05415.35 414.75 -3.25%
CVCO 2025-06-25 16:01:17418.60 413.20 -3.19%
CVCO 2025-06-25 17:01:07416.40 414.65 -3.05%
CVCO 2025-06-25 18:01:18429.20 414.40 -3.05%
CVCO 2025-06-25 19:01:13429.20 414.60 -3.05%
CVCO 2025-06-25 20:01:14429.20 414.75 -3.05%
CVCO 2025-06-25 21:01:100.00 0.00 -3.05%
2025-06-26
CVCO 2025-06-26 05:01:08429.20 354.00 -3.05%
CVCO 2025-06-26 09:01:08429.20 413.30 -3.05%
CVCO 2025-06-26 10:01:16411.05 410.50 -1.07%
CVCO 2025-06-26 11:01:02416.10 414.35 -0.11%
CVCO 2025-06-26 12:01:18416.30 415.45 0.18%
CVCO 2025-06-26 13:01:08418.90 416.90 0.78%
CVCO 2025-06-26 14:01:16417.35 416.05 0.42%
CVCO 2025-06-26 15:01:04422.20 421.80 1.52%
CVCO 2025-06-26 16:01:13425.50 424.80 2.23%
CVCO 2025-06-26 17:01:03429.20 416.65 2.40%
CVCO 2025-06-26 18:01:24429.20 424.00 2.40%
CVCO 2025-06-26 19:01:09426.50 424.40 2.40%
CVCO 2025-06-26 20:01:180.00 0.00 2.40%
2025-06-27
CVCO 2025-06-27 05:00:40429.20 354.00 2.40%
CVCO 2025-06-27 09:00:35429.20 414.05 0.40%
CVCO 2025-06-27 10:00:41426.50 424.00 0.30%
CVCO 2025-06-27 11:00:36430.50 427.85 0.94%
CVCO 2025-06-27 12:00:40430.35 428.95 1.24%
CVCO 2025-06-27 13:00:34431.05 429.10 1.13%
CVCO 2025-06-27 14:00:39428.60 427.10 0.77%
CVCO 2025-06-27 15:00:46425.25 423.40 -0.11%
CVCO 2025-06-27 16:00:38430.10 428.85 1.12%
CVCO 2025-06-27 17:00:33438.55 422.00 1.29%
CVCO 2025-06-27 18:00:30430.90 428.80 1.29%
CVCO 2025-06-27 19:00:27466.15 417.00 1.29%
CVCO 2025-06-27 20:00:41430.40 428.30 1.29%
CVCO 2025-06-27 21:00:330.00 0.00 1.29%
2025-06-30
CVCO 2025-06-30 05:00:39466.15 418.00 1.29%
CVCO 2025-06-30 08:00:40444.00 423.50 1.29%
CVCO 2025-06-30 09:00:39466.15 423.50 1.29%
CVCO 2025-06-30 10:00:38426.00 424.00 -1.20%
CVCO 2025-06-30 11:00:36429.70 428.65 -0.20%
CVCO 2025-06-30 12:00:36432.25 431.30 0.27%
CVCO 2025-06-30 13:00:37434.05 433.25 0.80%
CVCO 2025-06-30 14:00:45434.80 432.10 0.74%
CVCO 2025-06-30 15:00:36435.20 434.60 1.11%
CVCO 2025-06-30 16:00:45434.70 434.20 1.00%
CVCO 2025-06-30 17:00:40443.05 426.00 0.96%
CVCO 2025-06-30 18:00:45435.05 432.95 0.96%
CVCO 2025-06-30 19:00:33434.90 432.80 0.96%
CVCO 2025-06-30 20:00:37435.35 433.25 0.96%
CVCO 2025-06-30 21:00:320.00 0.00 0.96%
2025-07-01
CVCO 2025-07-01 05:00:39466.15 354.00 0.96%
CVCO 2025-07-01 07:00:36437.05 429.20 0.96%
CVCO 2025-07-01 08:00:42466.15 354.00 0.96%
CVCO 2025-07-01 10:00:35434.45 428.15 -0.21%
CVCO 2025-07-01 11:00:38445.10 441.95 2.34%
CVCO 2025-07-01 12:00:37454.15 453.20 4.59%
CVCO 2025-07-01 13:00:38455.35 451.65 4.84%
CVCO 2025-07-01 14:00:47455.80 455.00 4.97%
CVCO 2025-07-01 15:00:39457.60 454.05 5.11%
CVCO 2025-07-01 16:00:39452.90 451.85 4.29%
CVCO 2025-07-01 17:00:40457.75 443.85 4.20%
CVCO 2025-07-01 18:00:38453.55 451.40 3.92%
CVCO 2025-07-01 19:00:41453.95 451.80 3.92%
CVCO 2025-07-01 21:00:350.00 0.00 3.92%
2025-07-02
CVCO 2025-07-02 05:00:40719.69 409.00 3.92%
CVCO 2025-07-02 08:00:41537.25 409.00 3.92%
CVCO 2025-07-02 10:00:40454.40 448.60 -0.54%
CVCO 2025-07-02 11:00:35457.45 455.45 0.82%
CVCO 2025-07-02 12:00:38455.80 455.05 0.67%
CVCO 2025-07-02 13:00:39456.10 454.95 0.56%
CVCO 2025-07-02 14:00:46459.50 458.75 1.53%
CVCO 2025-07-02 15:00:36459.25 458.55 1.44%
CVCO 2025-07-02 16:00:40459.85 459.00 1.58%
CVCO 2025-07-02 17:00:43464.10 450.45 1.50%
CVCO 2025-07-02 18:00:41460.60 458.45 1.50%
CVCO 2025-07-02 19:00:41460.50 458.35 1.50%
CVCO 2025-07-02 21:00:470.00 0.00 1.50%
2025-07-03
CVCO 2025-07-03 05:00:40730.45 409.00 0.85%
CVCO 2025-07-03 09:00:43466.15 459.35 0.85%
CVCO 2025-07-03 10:00:42456.45 451.65 -1.47%
CVCO 2025-07-03 11:00:41457.05 456.15 -0.60%
CVCO 2025-07-03 12:00:40457.55 455.85 -0.78%
CVCO 2025-07-03 13:00:37458.00 456.65 -0.47%
CVCO 2025-07-03 14:00:36458.30 456.15 -0.41%
CVCO 2025-07-03 15:00:39458.15 456.00 -0.41%
CVCO 2025-07-03 18:00:390.00 0.00 -0.41%
2025-07-07
CVCO 2025-07-07 05:00:47727.29 409.00 -0.41%
CVCO 2025-07-07 06:00:47727.29 409.00 -0.20%
CVCO 2025-07-07 08:00:41518.00 409.00 -0.20%
CVCO 2025-07-07 10:00:46453.75 452.70 -0.85%
CVCO 2025-07-07 11:00:49451.60 451.00 -1.34%
CVCO 2025-07-07 12:00:39451.45 449.75 -1.46%
CVCO 2025-07-07 13:00:35448.20 447.05 -2.14%
CVCO 2025-07-07 14:00:40447.70 447.35 -2.08%
CVCO 2025-07-07 15:00:33448.55 447.20 -2.11%
CVCO 2025-07-07 16:00:40447.70 446.90 -2.29%
CVCO 2025-07-07 17:00:42456.00 438.45 -2.24%
CVCO 2025-07-07 18:00:43447.35 445.20 -2.24%
CVCO 2025-07-07 19:00:40447.25 445.10 -2.24%
CVCO 2025-07-07 20:00:38447.70 445.55 -2.24%
CVCO 2025-07-07 21:00:360.00 0.00 -2.24%
2025-07-08
CVCO 2025-07-08 05:00:45715.45 409.00 -2.24%
CVCO 2025-07-08 09:00:38463.00 444.90 -2.24%
CVCO 2025-07-08 10:00:37447.45 446.00 0.01%
CVCO 2025-07-08 11:00:36451.65 449.55 0.73%
CVCO 2025-07-08 12:00:37452.70 451.60 1.06%
CVCO 2025-07-08 13:00:39451.50 449.65 0.69%
CVCO 2025-07-08 14:00:39448.55 446.50 0.08%
CVCO 2025-07-08 15:00:41450.10 448.05 0.42%
CVCO 2025-07-08 16:00:43447.25 446.80 -0.05%
CVCO 2025-07-08 17:00:45455.00 438.10 -0.07%
CVCO 2025-07-08 18:00:45455.00 397.20 -0.07%
CVCO 2025-07-08 19:00:42455.00 397.15 -0.07%
CVCO 2025-07-08 20:00:46455.00 395.95 -0.07%
CVCO 2025-07-08 21:00:420.00 0.00 -0.07%
2025-07-09
CVCO 2025-07-09 05:00:39710.40 420.00 -0.07%
CVCO 2025-07-09 08:00:41562.30 420.00 -0.07%
CVCO 2025-07-09 09:00:39450.00 436.95 -0.07%
CVCO 2025-07-09 10:00:40456.70 455.30 1.97%
CVCO 2025-07-09 11:00:39454.10 449.25 0.88%
CVCO 2025-07-09 12:00:41449.35 447.90 0.35%
CVCO 2025-07-09 13:00:39447.10 445.65 -0.07%
CVCO 2025-07-09 14:00:41448.45 447.50 0.26%
CVCO 2025-07-09 15:00:37448.00 446.40 -0.03%
CVCO 2025-07-09 16:00:44447.95 447.50 0.27%
CVCO 2025-07-09 17:00:41455.45 438.25 0.04%
CVCO 2025-07-09 18:00:38496.70 420.00 0.68%
CVCO 2025-07-09 21:00:380.00 0.00 0.68%
2025-07-10
CVCO 2025-07-10 05:00:49710.60 420.00 0.68%
CVCO 2025-07-10 08:00:44584.00 420.00 0.68%
CVCO 2025-07-10 10:00:42449.60 445.35 0.47%
CVCO 2025-07-10 11:00:40453.80 451.60 1.21%
CVCO 2025-07-10 12:00:35452.00 450.70 1.14%
CVCO 2025-07-10 13:00:38453.10 451.80 1.19%
CVCO 2025-07-10 14:00:41454.00 452.90 1.40%
CVCO 2025-07-10 15:00:39451.80 451.10 1.02%
CVCO 2025-07-10 16:00:43449.15 448.45 0.34%
CVCO 2025-07-10 17:00:43449.30 447.20 0.36%
CVCO 2025-07-10 18:00:46449.35 447.20 0.36%
CVCO 2025-07-10 19:00:40449.55 447.40 0.36%
CVCO 2025-07-10 20:00:40449.80 447.65 0.36%
CVCO 2025-07-10 21:00:390.00 0.00 0.36%
2025-07-11
CVCO 2025-07-11 05:01:10713.05 420.00 0.36%
CVCO 2025-07-11 08:01:25584.00 420.00 0.36%
CVCO 2025-07-11 10:01:33444.30 440.00 -1.23%
CVCO 2025-07-11 11:01:02447.85 445.50 -0.47%
CVCO 2025-07-11 12:01:24449.90 448.70 0.12%
CVCO 2025-07-11 13:01:08452.75 451.55 0.86%
CVCO 2025-07-11 14:01:23454.50 451.05 0.96%
CVCO 2025-07-11 15:01:02452.15 449.60 0.60%
CVCO 2025-07-11 16:01:23450.15 449.80 0.38%
CVCO 2025-07-11 17:01:06458.75 441.10 0.31%
CVCO 2025-07-11 18:01:25493.55 420.00 0.31%
CVCO 2025-07-11 20:01:300.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.