| CVCO | 1970-01-01 03:00:00 | 210.00 | 157.00 | 0.35% |
| CVCO | 2020-11-12 15:00:43 | 210.00 | 157.00 | 0.35% |
| CVCO | 2020-11-12 16:00:43 | 210.00 | 157.00 | 0.35% |
| CVCO | 2020-11-12 17:00:45 | 199.00 | 197.65 | -2.01% |
| CVCO | 2020-11-12 18:00:44 | 198.25 | 197.35 | -2.13% |
| CVCO | 2020-11-12 19:00:43 | 198.50 | 197.65 | -1.64% |
| CVCO | 2020-11-12 20:00:43 | 197.15 | 195.30 | -2.78% |
| CVCO | 2020-11-12 21:00:43 | 196.70 | 195.25 | -2.43% |
| CVCO | 2020-11-12 22:00:43 | 193.75 | 192.40 | -4.19% |
| CVCO | 2020-11-12 23:00:42 | 194.30 | 193.70 | -3.94% |
| CVCO | 2020-11-13 01:03:59 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 02:00:42 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 03:00:42 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 04:00:43 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 05:00:42 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 06:00:43 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 07:00:43 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 08:00:44 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 09:00:44 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 10:00:43 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 11:00:42 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 12:00:44 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 13:00:44 | 195.35 | 157.00 | -3.94% |
| CVCO | 2020-11-13 14:00:43 | 210.00 | 100.00 | -3.94% |
| CVCO | 2020-11-13 15:00:43 | 210.00 | 100.00 | -3.94% |
| CVCO | 2020-11-13 16:00:43 | 210.00 | 157.00 | -3.94% |
| CVCO | 2020-11-13 17:00:53 | 201.40 | 198.75 | 2.68% |
| CVCO | 2020-11-13 18:00:44 | 198.05 | 193.90 | 1.06% |
| CVCO | 2020-11-13 19:00:43 | 197.20 | 195.65 | 1.01% |
| CVCO | 2020-11-13 20:00:43 | 197.70 | 193.95 | 0.13% |
| CVCO | 2020-11-13 21:00:43 | 195.40 | 194.55 | 0.23% |
| CVCO | 2020-11-13 22:00:44 | 198.35 | 196.50 | 1.94% |
| CVCO | 2020-11-13 23:00:43 | 196.35 | 195.55 | 1.08% |
| CVCO | 2020-11-14 01:03:22 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 02:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 03:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 04:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 05:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 06:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 07:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 08:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 09:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 10:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 11:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 12:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 13:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 14:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 15:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 16:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 17:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 18:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 19:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 20:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 21:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 22:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-14 23:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 01:04:52 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 02:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 03:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 04:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 05:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 06:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 07:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 08:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 09:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 10:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 11:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 12:00:44 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 13:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 14:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 15:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 16:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 17:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 18:00:44 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 19:00:44 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 20:00:45 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 21:00:44 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 22:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-15 23:00:49 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 01:04:03 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 02:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 03:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 04:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 05:00:42 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 06:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 07:00:44 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 08:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 09:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 10:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 11:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 12:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 13:00:43 | 196.35 | 157.00 | -0.23% |
| CVCO | 2020-11-16 14:00:44 | 210.00 | 157.00 | -0.23% |
| CVCO | 2020-11-16 15:00:43 | 210.00 | 157.00 | -0.23% |
| CVCO | 2020-11-16 16:00:45 | 210.00 | 157.00 | -0.23% |
| CVCO | 2020-11-16 17:00:48 | 199.35 | 194.80 | 1.71% |
| CVCO | 2020-11-16 18:00:44 | 200.00 | 197.55 | 2.12% |
| CVCO | 2020-11-16 19:00:43 | 201.80 | 199.80 | 2.48% |
| CVCO | 2020-11-16 20:00:43 | 199.10 | 196.45 | 0.94% |
| CVCO | 2020-11-16 21:00:44 | 197.65 | 195.80 | 0.08% |
| CVCO | 2020-11-16 22:00:44 | 198.00 | 196.10 | 0.59% |
| CVCO | 2020-11-16 23:00:43 | 199.25 | 198.75 | 1.48% |
| CVCO | 2020-11-17 01:03:02 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 02:00:43 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 03:00:43 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 04:00:43 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 05:00:42 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 06:00:43 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 07:00:43 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 08:00:43 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 09:00:44 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 10:00:43 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 11:00:43 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 12:00:44 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 13:00:45 | 200.30 | 157.00 | -0.28% |
| CVCO | 2020-11-17 14:00:43 | 210.00 | 157.00 | -0.28% |
| CVCO | 2020-11-17 15:00:43 | 210.00 | 157.00 | -0.28% |
| CVCO | 2020-11-17 16:00:44 | 210.00 | 157.00 | -0.28% |
| CVCO | 2020-11-17 17:01:20 | 201.40 | 198.25 | 1.01% |
| CVCO | 2020-11-17 18:00:44 | 200.30 | 198.55 | 0.43% |
| CVCO | 2020-11-17 19:00:44 | 200.20 | 199.00 | 1.74% |
| CVCO | 2020-11-17 20:00:43 | 201.70 | 200.10 | 2.39% |
| CVCO | 2020-11-17 21:00:44 | 204.00 | 203.05 | 3.55% |
| CVCO | 2020-11-17 22:00:44 | 204.50 | 203.45 | 4.63% |
| CVCO | 2020-11-17 23:00:43 | 206.55 | 205.70 | 3.82% |
| CVCO | 2020-11-18 01:02:43 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 02:00:43 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 03:00:42 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 04:00:42 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 05:00:44 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 06:00:43 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 07:00:44 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 08:00:43 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 09:00:43 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 10:00:43 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 11:00:44 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 12:00:43 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 13:00:44 | 207.35 | 157.00 | 3.70% |
| CVCO | 2020-11-18 14:00:44 | 207.35 | 206.10 | 3.70% |
| CVCO | 2020-11-18 15:00:44 | 207.35 | 206.10 | 3.70% |
| CVCO | 2020-11-18 16:00:45 | 263.85 | 206.10 | 3.70% |
| CVCO | 2020-11-18 17:01:12 | 208.70 | 204.75 | 0.82% |
| CVCO | 2020-11-18 18:00:44 | 206.95 | 205.75 | -0.36% |
| CVCO | 2020-11-18 19:00:43 | 205.45 | 204.25 | -0.32% |
| CVCO | 2020-11-18 20:00:43 | 205.70 | 204.80 | -0.53% |
| CVCO | 2020-11-18 21:00:43 | 204.50 | 203.70 | -0.78% |
| CVCO | 2020-11-18 22:00:44 | 204.40 | 203.20 | -1.33% |
| CVCO | 2020-11-18 23:00:43 | 201.35 | 200.25 | -2.84% |
| CVCO | 2020-11-19 01:02:47 | 201.40 | 157.00 | -2.28% |
| CVCO | 2020-11-19 02:00:42 | 201.40 | 157.00 | -2.28% |
| CVCO | 2020-11-19 03:00:43 | 206.40 | 204.25 | -2.28% |
| CVCO | 2020-11-19 04:00:43 | 206.70 | 205.05 | -2.28% |
| CVCO | 2020-11-19 05:00:43 | 205.35 | 204.35 | -2.28% |
| CVCO | 2020-11-19 06:00:44 | 206.35 | 204.75 | -2.28% |
| CVCO | 2020-11-19 07:00:44 | 205.00 | 204.10 | -2.28% |
| CVCO | 2020-11-19 08:00:43 | 205.85 | 203.60 | -2.28% |
| CVCO | 2020-11-19 09:00:43 | 204.25 | 203.05 | -2.28% |
| CVCO | 2020-11-19 10:00:43 | 203.65 | 202.95 | -2.28% |
| CVCO | 2020-11-19 11:00:44 | 203.65 | 202.95 | -2.28% |
| CVCO | 2020-11-19 12:00:44 | 203.65 | 202.95 | -2.28% |
| CVCO | 2020-11-19 13:00:42 | 203.65 | 202.95 | -2.28% |
| CVCO | 2020-11-19 14:00:44 | 203.65 | 202.95 | -2.28% |
| CVCO | 2020-11-19 15:00:44 | 203.65 | 202.95 | -2.28% |
| CVCO | 2020-11-19 16:00:43 | 227.00 | 157.00 | -2.28% |
| CVCO | 2020-11-19 17:00:53 | 206.15 | 196.70 | -0.82% |
| CVCO | 2020-11-19 18:00:44 | 199.60 | 197.60 | -1.37% |
| CVCO | 2020-11-19 19:00:49 | 200.60 | 198.20 | -1.37% |
| CVCO | 2020-11-19 20:00:43 | 197.50 | 196.25 | -1.94% |
| CVCO | 2020-11-19 21:00:44 | 198.30 | 197.15 | -2.11% |
| CVCO | 2020-11-19 22:00:43 | 197.45 | 196.75 | -2.31% |
| CVCO | 2020-11-19 23:00:43 | 198.10 | 197.05 | -2.16% |
| CVCO | 2020-11-20 01:03:06 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 02:00:43 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 03:00:43 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 04:00:43 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 05:00:43 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 06:00:43 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 07:00:43 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 08:00:43 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 09:00:44 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 10:00:45 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 11:00:43 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 12:00:44 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 13:00:44 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 14:00:43 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 15:00:44 | 198.40 | 157.00 | -1.54% |
| CVCO | 2020-11-20 16:00:44 | 253.00 | 157.00 | -1.54% |
| CVCO | 2020-11-20 17:00:53 | 198.00 | 195.35 | -1.11% |
| CVCO | 2020-11-20 18:00:44 | 196.35 | 194.45 | -1.62% |
| CVCO | 2020-11-20 19:00:44 | 196.90 | 196.20 | -0.48% |
| CVCO | 2020-11-20 20:00:43 | 196.90 | 194.90 | -1.16% |
| CVCO | 2020-11-20 21:00:44 | 197.35 | 195.15 | -0.89% |
| CVCO | 2020-11-20 22:00:44 | 196.20 | 195.20 | -0.99% |
| CVCO | 2020-11-20 23:00:42 | 195.40 | 194.80 | -1.14% |
| CVCO | 2020-11-21 01:02:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 02:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 03:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 04:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 05:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 06:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 07:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 08:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 09:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 10:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 11:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 12:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 13:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 14:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 15:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 16:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 17:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 18:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 19:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 20:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 21:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 22:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-21 23:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 01:03:55 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 02:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 03:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 04:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 05:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 06:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 07:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 08:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 09:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 10:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 11:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 12:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 13:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 14:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 15:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 16:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 17:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 18:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 19:00:46 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 20:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 21:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 22:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-22 23:00:48 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 01:03:25 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 02:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 03:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 04:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 05:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 06:00:42 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 07:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 08:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 09:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 10:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 11:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 12:00:45 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 13:00:43 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 14:00:44 | 195.50 | 157.00 | 0.13% |
| CVCO | 2020-11-23 15:00:45 | 195.50 | 190.00 | 0.13% |
| CVCO | 2020-11-23 16:00:44 | 250.25 | 190.00 | 0.13% |
| CVCO | 2020-11-23 17:00:48 | 198.00 | 195.10 | -0.05% |
| CVCO | 2020-11-23 18:00:45 | 198.00 | 196.85 | 1.25% |
| CVCO | 2020-11-23 19:00:45 | 200.05 | 197.40 | 1.23% |
| CVCO | 2020-11-23 20:00:43 | 201.75 | 199.75 | 2.66% |
| CVCO | 2020-11-23 21:00:43 | 201.15 | 198.90 | 2.20% |
| CVCO | 2020-11-23 22:00:43 | 201.00 | 198.50 | 2.05% |
| CVCO | 2020-11-23 23:00:43 | 200.75 | 199.55 | 2.33% |
| CVCO | 2020-11-24 01:02:51 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 02:00:43 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 03:00:43 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 04:00:43 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 05:00:44 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 06:00:42 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 07:00:43 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 08:00:42 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 09:00:47 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 10:00:44 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 11:00:44 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 12:00:47 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 13:00:44 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 14:00:44 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 15:00:44 | 201.45 | 157.00 | 3.36% |
| CVCO | 2020-11-24 16:00:46 | 256.15 | 144.10 | 3.36% |
| CVCO | 2020-11-24 17:01:32 | 202.40 | 199.60 | -0.45% |
| CVCO | 2020-11-24 18:00:46 | 199.00 | 197.65 | -1.22% |
| CVCO | 2020-11-24 19:01:05 | 201.80 | 199.10 | -0.52% |
| CVCO | 2020-11-24 20:00:43 | 202.20 | 200.10 | 0.70% |
| CVCO | 2020-11-24 21:00:43 | 201.30 | 200.50 | 0.32% |
| CVCO | 2020-11-24 22:00:44 | 200.50 | 199.60 | 0.17% |
| CVCO | 2020-11-24 23:00:43 | 200.20 | 199.05 | -0.27% |
| CVCO | 2020-11-25 01:02:41 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 02:00:43 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 03:00:43 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 04:00:43 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 05:00:44 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 06:00:43 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 07:00:44 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 08:00:43 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 09:00:42 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 10:00:43 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 11:00:43 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 12:00:43 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 13:00:44 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 14:00:44 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 15:00:44 | 200.15 | 198.40 | -0.27% |
| CVCO | 2020-11-25 16:00:44 | 255.50 | 157.00 | -0.27% |
| CVCO | 2020-11-25 18:00:44 | 192.35 | 190.30 | -4.31% |
| CVCO | 2020-11-25 19:00:45 | 190.45 | 189.00 | -4.86% |
| CVCO | 2020-11-25 20:00:44 | 190.45 | 189.60 | -4.81% |
| CVCO | 2020-11-25 21:00:43 | 190.50 | 189.65 | -4.91% |
| CVCO | 2020-11-25 22:00:45 | 190.10 | 189.80 | -4.81% |
| CVCO | 2020-11-25 23:00:44 | 189.70 | 189.05 | -5.01% |
| CVCO | 2020-11-26 01:03:20 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 02:00:42 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 03:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 04:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 05:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 06:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 07:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 08:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 09:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 10:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 11:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 12:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 13:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 14:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 15:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 16:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 17:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 18:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 19:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 20:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 21:00:45 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 22:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-26 23:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 01:03:42 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 02:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 03:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 04:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 05:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 06:00:44 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 07:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 08:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 09:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 10:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 11:01:42 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 12:01:02 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 13:00:46 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 14:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 15:00:43 | 192.50 | 157.00 | -4.20% |
| CVCO | 2020-11-27 16:00:45 | 242.20 | 157.00 | -4.20% |
| CVCO | 2020-11-27 17:00:44 | 190.50 | 188.55 | -0.34% |
| CVCO | 2020-11-27 18:00:45 | 188.00 | 186.70 | -1.06% |
| CVCO | 2020-11-27 19:00:50 | 190.00 | 188.25 | -0.50% |
| CVCO | 2020-11-27 20:00:45 | 195.00 | 186.00 | -0.90% |
| CVCO | 2020-11-27 21:00:44 | 195.00 | 186.00 | -0.90% |
| CVCO | 2020-11-27 22:00:45 | 213.10 | 178.55 | -0.90% |
| CVCO | 2020-11-27 23:00:44 | 213.10 | 178.55 | -0.90% |
| CVCO | 2020-11-28 01:03:01 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 02:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 03:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 04:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 05:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 06:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 07:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 08:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 09:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 10:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 11:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 12:00:45 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 13:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 15:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 16:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 17:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 18:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 19:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 20:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 21:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 22:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-28 23:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 01:03:35 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 02:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 03:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 04:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 05:00:42 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 06:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 07:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 08:00:42 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 09:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 10:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 11:00:42 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 12:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 13:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 14:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 15:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 16:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 17:00:44 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 18:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 19:00:45 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 20:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 21:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 22:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-29 23:00:50 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 01:04:03 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 02:00:42 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 03:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 04:00:42 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 05:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 07:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 08:00:42 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 09:00:57 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 10:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 11:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 12:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 13:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 14:00:43 | 213.10 | 178.55 | -0.79% |
| CVCO | 2020-11-30 15:00:43 | 213.10 | 188.00 | -0.79% |
| CVCO | 2020-11-30 16:00:43 | 240.00 | 157.00 | -0.79% |
| CVCO | 2020-11-30 17:00:44 | 188.95 | 185.00 | -1.28% |
| CVCO | 2020-11-30 18:00:45 | 182.50 | 180.15 | -4.03% |
| CVCO | 2020-11-30 19:00:43 | 181.70 | 181.05 | -3.20% |
| CVCO | 2020-11-30 20:00:43 | 181.80 | 180.90 | -3.25% |
| CVCO | 2020-11-30 21:00:44 | 180.90 | 180.00 | -3.52% |
| CVCO | 2020-11-30 22:00:44 | 180.60 | 179.80 | -4.00% |
| CVCO | 2020-11-30 23:00:43 | 180.50 | 180.15 | -3.95% |
| CVCO | 2020-12-01 01:02:43 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 02:00:42 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 03:00:43 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 04:00:42 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 05:00:42 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 06:00:42 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 07:00:42 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 08:00:43 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 09:00:43 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 10:00:46 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 11:00:43 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 12:00:45 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 13:00:44 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 14:00:43 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 15:00:43 | 213.05 | 178.55 | -3.25% |
| CVCO | 2020-12-01 16:00:44 | 230.40 | 179.00 | -3.25% |
| CVCO | 2020-12-01 17:00:44 | 182.85 | 180.25 | 0.81% |
| CVCO | 2020-12-01 18:00:44 | 186.05 | 184.20 | 3.19% |
| CVCO | 2020-12-01 19:00:43 | 189.00 | 187.50 | 5.00% |
| CVCO | 2020-12-01 20:00:45 | 189.10 | 188.30 | 4.89% |
| CVCO | 2020-12-01 21:00:45 | 190.00 | 189.15 | 5.14% |
| CVCO | 2020-12-01 22:00:44 | 189.90 | 189.40 | 5.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98